History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 3,009,068 | +0 | 0.84% | 1,745,259 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,009,068 | +0 | 0.84% | 1,805,441 |
| 2025-10-10 | 2025-10-08 | 0.610 | 3,009,068 | -1,250 | 0.84% | 1,835,531 |
| 2025-10-09 | 2025-10-06 | 0.630 | 3,010,318 | +16,000 | 0.84% | 1,896,500 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,994,318 | -7,500 | 0.83% | 1,976,250 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,001,818 | +20,000 | 0.83% | 2,161,309 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,981,818 | +70,000 | 0.83% | 2,325,818 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,911,818 | +30,000 | 0.81% | 2,067,391 |
| 2025-08-18 | 2025-08-14 | 0.770 | 2,881,818 | -70,000 | 0.80% | 2,219,000 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,951,818 | +20,000 | 0.82% | 2,361,454 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,931,818 | +58,250 | 0.81% | 2,345,454 |
| 2025-08-13 | 2025-08-11 | 0.750 | 2,873,568 | +20,000 | 0.80% | 2,155,176 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,853,568 | -190,000 | 0.79% | 2,225,783 |
| 2025-08-11 | 2025-08-07 | 0.830 | 3,043,568 | +159,750 | 0.85% | 2,526,161 |
| 2025-07-22 | 2025-07-18 | 0.740 | 2,883,818 | +14,000 | 0.80% | 2,134,025 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,869,818 | +10,000 | 0.80% | 1,951,476 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,859,818 | +10,000 | 0.79% | 2,230,658 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,849,818 | -20,000 | 0.79% | 2,222,858 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,869,818 | -10,000 | 0.80% | 2,295,854 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,879,818 | +30,000 | 0.80% | 2,303,854 |
| 2025-07-03 | 2025-06-30 | 0.940 | 2,849,818 | +50,000 | 0.79% | 2,678,829 |
| 2025-07-02 | 2025-06-27 | 1.050 | 2,799,818 | +34,750 | 0.78% | 2,939,809 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,765,068 | -10,000 | 0.77% | 1,963,198 |
| 2025-06-26 | 2025-06-24 | 0.780 | 2,775,068 | -30,500 | 0.77% | 2,164,553 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,805,568 | -30,000 | 0.78% | 2,525,011 |
| 2025-06-24 | 2025-06-20 | 0.930 | 2,835,568 | +10,000 | 0.79% | 2,637,078 |
| 2025-06-18 | 2025-06-16 | 1.120 | 2,825,568 | +19,750 | 0.78% | 3,164,636 |
| 2025-06-16 | 2025-06-12 | 1.110 | 2,805,818 | +20,000 | 0.78% | 3,114,458 |
| 2025-06-13 | 2025-06-11 | 1.130 | 2,785,818 | +18,500 | 0.77% | 3,147,974 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,767,318 | -30,000 | 0.77% | 2,850,338 |
| 2025-06-11 | 2025-06-09 | 1.100 | 2,797,318 | +40,000 | 0.78% | 3,077,050 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,757,318 | +20,000 | 0.77% | 3,529,367 |
| 2025-06-06 | 2025-06-04 | 1.150 | 2,737,318 | +123,750 | 0.76% | 3,147,916 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,613,568 | +37,150 | 0.73% | 3,580,588 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,576,418 | +10,000 | 0.72% | 1,494,322 |
| 2025-06-03 | 2025-05-30 | 0.690 | 2,566,418 | -22,500 | 0.71% | 1,770,828 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,588,918 | +6,000 | 0.72% | 867,288 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,582,918 | +10,000 | 0.72% | 516,584 |
| 2025-03-12 | 2025-03-10 | 0.241 | 2,572,918 | -20,000 | 0.71% | 620,073 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,592,918 | -20,000 | 0.72% | 674,159 |
| 2025-02-17 | 2025-02-13 | 0.335 | 2,612,918 | -250 | 0.73% | 875,328 |
| 2025-02-06 | 2025-02-04 | 0.365 | 2,613,168 | -9,000 | 0.73% | 953,806 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,622,168 | +500 | 0.73% | 799,761 |
| 2025-01-22 | 2025-01-20 | 0.375 | 2,621,668 | -1,250 | 0.73% | 983,126 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,622,918 | -250 | 0.73% | 944,250 |
| 2025-01-20 | 2025-01-16 | 0.360 | 2,623,168 | +6,500 | 0.73% | 944,340 |
| 2025-01-17 | 2025-01-15 | 0.340 | 2,616,668 | +5,750 | 0.73% | 889,667 |
| 2025-01-16 | 2025-01-14 | 0.420 | 2,610,918 | +1,250 | 0.72% | 1,096,586 |
| 2025-01-15 | 2025-01-13 | 0.400 | 2,609,668 | -250 | 0.72% | 1,043,867 |
| 2025-01-14 | 2025-01-10 | 0.400 | 2,609,918 | -4,750 | 0.72% | 1,043,967 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2,614,668 | -250 | 0.73% | 1,045,867 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2,614,918 | -1,500 | 0.73% | 1,045,967 |
| 2025-01-03 | 2024-12-31 | 0.380 | 2,616,418 | -750 | 0.73% | 994,239 |
| 2024-12-30 | 2024-12-24 | 0.380 | 2,617,168 | -1,250 | 0.73% | 994,524 |
| 2024-12-27 | 2024-12-20 | 0.360 | 2,618,418 | -500 | 0.73% | 942,630 |
| 2024-12-23 | 2024-12-19 | 0.360 | 2,618,918 | -1,750 | 0.73% | 942,810 |
| 2024-12-19 | 2024-12-17 | 0.360 | 2,620,668 | -7,750 | 0.73% | 943,440 |
| 2024-12-13 | 2024-12-11 | 0.380 | 2,628,418 | +5,500 | 0.73% | 998,799 |
| 2024-12-12 | 2024-12-10 | 0.400 | 2,622,918 | +4,750 | 0.73% | 1,049,167 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,618,168 | -8,000 | 0.73% | 994,904 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,626,168 | -250 | 0.73% | 997,944 |
| 2024-12-09 | 2024-12-05 | 0.400 | 2,626,418 | -250 | 0.73% | 1,050,567 |
| 2024-12-06 | 2024-12-04 | 0.400 | 2,626,668 | +500 | 0.73% | 1,050,667 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,626,168 | -500 | 0.73% | 997,944 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,626,668 | -8,250 | 0.73% | 893,067 |
| 2024-11-28 | 2024-11-26 | 0.360 | 2,634,918 | +6,750 | 0.73% | 948,570 |
| 2024-11-26 | 2024-11-22 | 0.380 | 2,628,168 | +7,250 | 0.73% | 998,704 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,620,918 | +4,250 | 0.73% | 995,949 |
| 2024-11-22 | 2024-11-20 | 0.400 | 2,616,668 | +250 | 0.73% | 1,046,667 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,616,418 | +4,250 | 0.73% | 1,046,567 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,612,168 | -500 | 0.73% | 992,624 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,612,668 | +1,000 | 0.73% | 1,045,067 |
| 2024-11-14 | 2024-11-12 | 0.420 | 2,611,668 | +250 | 0.73% | 1,096,901 |
| 2024-11-13 | 2024-11-11 | 0.440 | 2,611,418 | -750 | 0.73% | 1,149,024 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,612,168 | -4,750 | 0.73% | 1,149,354 |
| 2024-11-11 | 2024-11-07 | 0.460 | 2,616,918 | -5,000 | 0.73% | 1,203,782 |
| 2024-11-08 | 2024-11-06 | 0.460 | 2,621,918 | -5,250 | 0.73% | 1,206,082 |
| 2024-11-06 | 2024-11-04 | 0.660 | 2,627,168 | -1,250 | 0.73% | 1,733,931 |
| 2024-11-05 | 2024-11-01 | 0.600 | 2,628,418 | -17,500 | 0.73% | 1,577,051 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,645,918 | +5,750 | 0.73% | 1,587,551 |
| 2024-10-31 | 2024-10-29 | 0.520 | 2,640,168 | -4,500 | 0.73% | 1,372,887 |
| 2024-10-30 | 2024-10-28 | 0.540 | 2,644,668 | +250 | 0.73% | 1,428,121 |
| 2024-10-24 | 2024-10-22 | 0.600 | 2,644,418 | -250 | 0.73% | 1,586,651 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,644,668 | +1,500 | 0.73% | 1,904,161 |
| 2024-10-10 | 2024-10-08 | 0.880 | 2,643,168 | -5,000 | 0.73% | 2,325,988 |
| 2024-10-09 | 2024-10-07 | 0.920 | 2,648,168 | +1,750 | 0.74% | 2,436,315 |
| 2024-10-08 | 2024-10-04 | 0.920 | 2,646,418 | +500 | 0.73% | 2,434,705 |
| 2024-10-04 | 2024-10-02 | 0.780 | 2,645,918 | -2,750 | 0.73% | 2,063,816 |
| 2024-10-03 | 2024-09-30 | 0.800 | 2,648,668 | +750 | 0.74% | 2,118,934 |
| 2024-10-02 | 2024-09-27 | 0.760 | 2,647,918 | -1,250 | 0.74% | 2,012,418 |
| 2024-09-30 | 2024-09-26 | 0.720 | 2,649,168 | -20,750 | 0.74% | 1,907,401 |
| 2024-09-27 | 2024-09-25 | 0.720 | 2,669,918 | -12,750 | 0.74% | 1,922,341 |
| 2024-09-26 | 2024-09-24 | 0.480 | 2,682,668 | +3,500 | 0.74% | 1,287,681 |
| 2024-09-25 | 2024-09-23 | 0.460 | 2,679,168 | +3,500 | 0.74% | 1,232,417 |
| 2024-09-24 | 2024-09-20 | 0.460 | 2,675,668 | -7,750 | 0.74% | 1,230,807 |
| 2024-09-23 | 2024-09-19 | 0.420 | 2,683,418 | -4,750 | 0.75% | 1,127,036 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,688,168 | -13,750 | 0.75% | 967,740 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,701,918 | +750 | 0.75% | 972,690 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,701,168 | +4,500 | 0.75% | 972,420 |
| 2024-09-16 | 2024-09-12 | 0.400 | 2,696,668 | +5,000 | 0.75% | 1,078,667 |
| 2024-09-13 | 2024-09-11 | 0.360 | 2,691,668 | +9,250 | 0.75% | 969,000 |
| 2024-09-12 | 2024-09-10 | 0.320 | 2,682,418 | +3,500 | 0.74% | 858,374 |
| 2024-09-11 | 2024-09-09 | 0.360 | 2,678,918 | +2,000 | 0.74% | 964,410 |
| 2024-09-10 | 2024-09-05 | 0.440 | 2,676,918 | +250 | 0.74% | 1,177,844 |
| 2024-09-09 | 2024-09-04 | 0.460 | 2,676,668 | +4,500 | 0.74% | 1,231,267 |
| 2024-09-05 | 2024-09-03 | 0.480 | 2,672,168 | -2,500 | 0.74% | 1,282,641 |
| 2024-09-04 | 2024-09-02 | 0.540 | 2,674,668 | +4,000 | 0.74% | 1,444,321 |
| 2024-09-02 | 2024-08-29 | 0.620 | 2,670,668 | +250 | 0.74% | 1,655,814 |
| 2024-08-29 | 2024-08-27 | 0.680 | 2,670,418 | -1,500 | 0.74% | 1,815,884 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,671,918 | -1,500 | 0.74% | 1,763,466 |
| 2024-08-27 | 2024-08-23 | 0.620 | 2,673,418 | -1,750 | 0.74% | 1,657,519 |
| 2024-08-26 | 2024-08-22 | 0.620 | 2,675,168 | -250 | 0.74% | 1,658,604 |
| 2024-08-23 | 2024-08-21 | 0.600 | 2,675,418 | -500 | 0.74% | 1,605,251 |
| 2024-08-19 | 2024-08-15 | 0.640 | 2,675,918 | -250 | 0.74% | 1,712,588 |
| 2024-08-16 | 2024-08-14 | 0.640 | 2,676,168 | -750 | 0.74% | 1,712,748 |
| 2024-08-15 | 2024-08-13 | 0.640 | 2,676,918 | -500 | 0.74% | 1,713,228 |
| 2024-08-14 | 2024-08-12 | 0.660 | 2,677,418 | -250 | 0.74% | 1,767,096 |
| 2024-08-13 | 2024-08-09 | 0.660 | 2,677,668 | -6,750 | 0.74% | 1,767,261 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,684,418 | -2,750 | 0.75% | 1,879,093 |
| 2024-08-09 | 2024-08-07 | 0.640 | 2,687,168 | -1,500 | 0.75% | 1,719,788 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,688,668 | -7,500 | 0.75% | 1,774,521 |
| 2024-08-01 | 2024-07-30 | 0.680 | 2,696,168 | +1,000 | 0.75% | 1,833,394 |
| 2024-07-29 | 2024-07-25 | 0.800 | 2,695,168 | +750 | 0.75% | 2,156,134 |
| 2024-07-23 | 2024-07-19 | 0.820 | 2,694,418 | +250 | 0.75% | 2,209,423 |
| 2024-07-22 | 2024-07-18 | 0.820 | 2,694,168 | +250 | 0.75% | 2,209,218 |
| 2024-07-19 | 2024-07-17 | 0.780 | 2,693,918 | +3,750 | 0.75% | 2,101,256 |
| 2024-07-16 | 2024-07-12 | 0.760 | 2,690,168 | +8,500 | 0.75% | 2,044,528 |
| 2024-07-15 | 2024-07-11 | 0.800 | 2,681,668 | +250 | 0.74% | 2,145,334 |
| 2024-07-12 | 2024-07-10 | 0.780 | 2,681,418 | +23,000 | 0.74% | 2,091,506 |
| 2024-07-11 | 2024-07-09 | 0.820 | 2,658,418 | +250 | 0.74% | 2,179,903 |
| 2024-07-10 | 2024-07-08 | 0.800 | 2,658,168 | +2,500 | 0.74% | 2,126,534 |
| 2024-07-09 | 2024-07-05 | 0.820 | 2,655,668 | -500 | 0.74% | 2,177,648 |
| 2024-07-08 | 2024-07-04 | 0.820 | 2,656,168 | +1,500 | 0.74% | 2,178,058 |
| 2024-07-05 | 2024-07-03 | 0.800 | 2,654,668 | +3,500 | 0.74% | 2,123,734 |
| 2024-07-04 | 2024-07-02 | 0.720 | 2,651,168 | -2,500 | 0.74% | 1,908,841 |
| 2024-07-03 | 2024-06-28 | 0.900 | 2,653,668 | +250 | 0.74% | 2,388,301 |
| 2024-07-02 | 2024-06-27 | 0.880 | 2,653,418 | +250 | 0.74% | 2,335,008 |
| 2024-06-28 | 2024-06-26 | 0.900 | 2,653,168 | -250 | 0.74% | 2,387,851 |
| 2024-06-27 | 2024-06-25 | 0.900 | 2,653,418 | +3,750 | 0.74% | 2,388,076 |
| 2024-06-26 | 2024-06-24 | 0.940 | 2,649,668 | +2,000 | 0.74% | 2,490,688 |
| 2024-06-25 | 2024-06-21 | 1.000 | 2,647,668 | -1,250 | 0.74% | 2,647,668 |
| 2024-06-21 | 2024-06-19 | 0.960 | 2,648,918 | +500 | 0.74% | 2,542,961 |
| 2024-06-20 | 2024-06-18 | 0.920 | 2,648,418 | -6,500 | 0.74% | 2,436,545 |
| 2024-06-19 | 2024-06-17 | 0.980 | 2,654,918 | -17,500 | 0.74% | 2,601,820 |
| 2024-06-18 | 2024-06-14 | 1.100 | 2,672,418 | -1,500 | 0.74% | 2,939,660 |
| 2024-06-17 | 2024-06-13 | 1.080 | 2,673,918 | +6,750 | 0.74% | 2,887,831 |
| 2024-06-14 | 2024-06-12 | 1.080 | 2,667,168 | +9,500 | 0.74% | 2,880,541 |
| 2024-06-13 | 2024-06-11 | 1.060 | 2,657,668 | -750 | 0.74% | 2,817,128 |
| 2024-06-12 | 2024-06-07 | 1.240 | 2,658,418 | -3,500 | 0.74% | 3,296,438 |
| 2024-06-11 | 2024-06-06 | 1.120 | 2,661,918 | +1,500 | 0.74% | 2,981,348 |
| 2024-06-07 | 2024-06-05 | 1.100 | 2,660,418 | +11,500 | 0.74% | 2,926,460 |
| 2024-06-06 | 2024-06-04 | 1.180 | 2,648,918 | +750 | 0.74% | 3,125,723 |
| 2024-06-05 | 2024-06-03 | 1.180 | 2,648,168 | +1,250 | 0.74% | 3,124,838 |
| 2024-06-03 | 2024-05-30 | 1.200 | 2,646,918 | -5,250 | 0.73% | 3,176,302 |
| 2024-05-31 | 2024-05-29 | 1.320 | 2,652,168 | +250 | 0.74% | 3,500,862 |
| 2024-05-30 | 2024-05-28 | 1.340 | 2,651,918 | +1,750 | 0.74% | 3,553,570 |
| 2024-05-29 | 2024-05-27 | 1.540 | 2,650,168 | +4,000 | 0.74% | 4,081,259 |
| 2024-05-28 | 2024-05-24 | 1.600 | 2,646,168 | +1,750 | 0.73% | 4,233,869 |
| 2024-05-27 | 2024-05-23 | 1.600 | 2,644,418 | +4,000 | 0.73% | 4,231,069 |
| 2024-05-24 | 2024-05-22 | 1.640 | 2,640,418 | -18,500 | 0.73% | 4,330,286 |
| 2024-05-23 | 2024-05-21 | 1.880 | 2,658,918 | +4,000 | 0.74% | 4,998,766 |
| 2024-05-22 | 2024-05-20 | 2.080 | 2,654,918 | +10,000 | 0.74% | 5,522,229 |
| 2024-05-21 | 2024-05-17 | 1.920 | 2,644,918 | +10,500 | 0.73% | 5,078,243 |
| 2024-05-20 | 2024-05-16 | 1.760 | 2,634,418 | -10,750 | 0.73% | 4,636,576 |
| 2024-05-17 | 2024-05-14 | 1.900 | 2,645,168 | -56,750 | 0.73% | 5,025,819 |
| 2024-04-29 | 2024-04-25 | 0.840 | 2,701,918 | -33,000 | 0.75% | 2,269,611 |
| 2024-04-26 | 2024-04-24 | 0.920 | 2,734,918 | -28,250 | 0.76% | 2,516,125 |
| 2024-04-25 | 2024-04-23 | 0.920 | 2,763,168 | -14,250 | 0.77% | 2,542,115 |
| 2024-04-24 | 2024-04-22 | 0.940 | 2,777,418 | -9,000 | 0.77% | 2,610,773 |
| 2024-04-23 | 2024-04-19 | 0.940 | 2,786,418 | -26,500 | 0.77% | 2,619,233 |
| 2024-04-22 | 2024-04-18 | 0.980 | 2,812,918 | +750 | 0.78% | 2,756,660 |
| 2024-04-19 | 2024-04-17 | 1.000 | 2,812,168 | +10,000 | 0.78% | 2,812,168 |
| 2024-04-18 | 2024-04-16 | 1.120 | 2,802,168 | -11,250 | 0.78% | 3,138,428 |
| 2024-04-17 | 2024-04-15 | 1.200 | 2,813,418 | -33,500 | 0.78% | 3,376,102 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,846,918 | -2,000 | 0.79% | 3,302,425 |
| 2024-04-15 | 2024-04-11 | 1.160 | 2,848,918 | +1,250 | 0.79% | 3,304,745 |
| 2024-04-12 | 2024-04-10 | 1.200 | 2,847,668 | -3,000 | 0.79% | 3,417,202 |
| 2024-04-11 | 2024-04-09 | 1.260 | 2,850,668 | -500 | 0.79% | 3,591,842 |
| 2024-04-10 | 2024-04-08 | 1.180 | 2,851,168 | -2,500 | 0.79% | 3,364,378 |
| 2024-04-09 | 2024-04-05 | 1.280 | 2,853,668 | -2,000 | 0.79% | 3,652,695 |
| 2024-04-08 | 2024-04-03 | 1.200 | 2,855,668 | -4,500 | 0.79% | 3,426,802 |
| 2024-04-05 | 2024-04-02 | 1.200 | 2,860,168 | +500 | 0.79% | 3,432,202 |
| 2024-04-02 | 2024-03-27 | 1.240 | 2,859,668 | +4,000 | 0.79% | 3,545,988 |
| 2024-03-28 | 2024-03-26 | 1.220 | 2,855,668 | +1,000 | 0.79% | 3,483,915 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,854,668 | +10,000 | 0.79% | 3,425,602 |
| 2024-03-26 | 2024-03-22 | 1.220 | 2,844,668 | +12,000 | 0.79% | 3,470,495 |
| 2024-03-25 | 2024-03-21 | 1.320 | 2,832,668 | +10,000 | 0.79% | 3,739,122 |
| 2024-03-22 | 2024-03-20 | 1.300 | 2,822,668 | +4,250 | 0.78% | 3,669,468 |
| 2024-03-21 | 2024-03-19 | 1.200 | 2,818,418 | +1,500 | 0.78% | 3,382,102 |
| 2024-03-20 | 2024-03-18 | 1.200 | 2,816,918 | +5,750 | 0.78% | 3,380,302 |
| 2024-03-19 | 2024-03-15 | 1.420 | 2,811,168 | +10,750 | 0.78% | 3,991,859 |
| 2024-03-18 | 2024-03-14 | 1.520 | 2,800,418 | -24,000 | 0.78% | 4,256,635 |
| 2024-03-15 | 2024-03-13 | 1.420 | 2,824,418 | -6,750 | 0.78% | 4,010,674 |
| 2024-03-14 | 2024-03-12 | 1.340 | 2,831,168 | +1,750 | 0.79% | 3,793,765 |
| 2024-03-13 | 2024-03-11 | 1.120 | 2,829,418 | +17,500 | 0.79% | 3,168,948 |
| 2024-03-12 | 2024-03-08 | 1.060 | 2,811,918 | -19,500 | 0.78% | 2,980,633 |
| 2024-03-11 | 2024-03-07 | 1.160 | 2,831,418 | +13,750 | 0.79% | 3,284,445 |
| 2024-03-08 | 2024-03-06 | 1.220 | 2,817,668 | +12,750 | 0.78% | 3,437,555 |
| 2024-03-07 | 2024-03-05 | 1.340 | 2,804,918 | +8,250 | 0.78% | 3,758,590 |
| 2024-03-06 | 2024-03-04 | 1.380 | 2,796,668 | +4,000 | 0.78% | 3,859,402 |
| 2024-03-05 | 2024-03-01 | 1.360 | 2,792,668 | +12,500 | 0.78% | 3,798,028 |
| 2024-03-04 | 2024-02-29 | 1.560 | 2,780,168 | +4,250 | 0.77% | 4,337,062 |
| 2024-03-01 | 2024-02-28 | 1.580 | 2,775,918 | +8,750 | 0.77% | 4,385,950 |
| 2024-02-29 | 2024-02-27 | 1.560 | 2,767,168 | +72,250 | 0.77% | 4,316,782 |
| 2024-02-28 | 2024-02-26 | 1.900 | 2,694,918 | +9,250 | 0.75% | 5,120,344 |
| 2024-02-27 | 2024-02-23 | 1.800 | 2,685,668 | -1,000 | 0.75% | 4,834,202 |
| 2024-02-26 | 2024-02-22 | 1.860 | 2,686,668 | -5,750 | 0.75% | 4,997,202 |
| 2024-02-23 | 2024-02-21 | 1.860 | 2,692,418 | +2,000 | 0.75% | 5,007,897 |
| 2024-02-22 | 2024-02-20 | 1.840 | 2,690,418 | +3,000 | 0.75% | 4,950,369 |
| 2024-02-21 | 2024-02-19 | 1.780 | 2,687,418 | -6,000 | 0.75% | 4,783,604 |
| 2024-02-20 | 2024-02-16 | 1.760 | 2,693,418 | -3,500 | 0.75% | 4,740,416 |
| 2024-02-19 | 2024-02-15 | 1.720 | 2,696,918 | -250 | 0.75% | 4,638,699 |
| 2024-02-16 | 2024-02-14 | 1.760 | 2,697,168 | -3,500 | 0.75% | 4,747,016 |
| 2024-02-15 | 2024-02-09 | 1.780 | 2,700,668 | +14,500 | 0.75% | 4,807,189 |
| 2024-02-14 | 2024-02-07 | 1.780 | 2,686,168 | +12,750 | 0.75% | 4,781,379 |
| 2024-02-08 | 2024-02-06 | 1.840 | 2,673,418 | +1,750 | 0.74% | 4,919,089 |
| 2024-02-07 | 2024-02-05 | 1.980 | 2,671,668 | +21,000 | 0.74% | 5,289,903 |
| 2024-02-06 | 2024-02-02 | 1.760 | 2,650,668 | +46,750 | 0.74% | 4,665,176 |
| 2024-02-05 | 2024-02-01 | 1.540 | 2,603,918 | +19,250 | 0.72% | 4,010,034 |
| 2024-02-02 | 2024-01-31 | 1.720 | 2,584,668 | +14,750 | 0.72% | 4,445,629 |
| 2024-01-31 | 2024-01-29 | 1.840 | 2,569,918 | +8,250 | 0.71% | 4,728,649 |
| 2024-01-30 | 2024-01-26 | 1.900 | 2,561,668 | -5,250 | 0.71% | 4,867,169 |
| 2024-01-29 | 2024-01-25 | 1.920 | 2,566,918 | -7,750 | 0.71% | 4,928,483 |
| 2024-01-26 | 2024-01-24 | 1.820 | 2,574,668 | +8,250 | 0.71% | 4,685,896 |
| 2024-01-25 | 2024-01-23 | 1.820 | 2,566,418 | +4,750 | 0.71% | 4,670,881 |
| 2024-01-24 | 2024-01-22 | 1.780 | 2,561,668 | +13,750 | 0.71% | 4,559,769 |
| 2024-01-23 | 2024-01-19 | 1.900 | 2,547,918 | +14,750 | 0.71% | 4,841,044 |
| 2024-01-22 | 2024-01-18 | 2.060 | 2,533,168 | +4,500 | 0.70% | 5,218,326 |
| 2024-01-19 | 2024-01-17 | 1.800 | 2,528,668 | +3,750 | 0.70% | 4,551,602 |
| 2024-01-18 | 2024-01-16 | 1.820 | 2,524,918 | +38,500 | 0.70% | 4,595,351 |
| 2024-01-17 | 2024-01-15 | 2.440 | 2,486,418 | +87,750 | 0.69% | 6,066,860 |
| 2024-01-16 | 2024-01-12 | 2.640 | 2,398,668 | -2,074,000 | 0.67% | 6,332,484 |
| 2024-01-15 | 2024-01-11 | 2.800 | 4,472,668 | +7,250 | 1.24% | 12,523,470 |
| 2024-01-12 | 2024-01-10 | 3.020 | 4,465,418 | -500 | 1.24% | 13,485,562 |
| 2024-01-11 | 2024-01-09 | 3.160 | 4,465,918 | +2,750 | 1.24% | 14,112,301 |
| 2024-01-10 | 2024-01-08 | 3.040 | 4,463,168 | -2,500 | 1.24% | 13,568,031 |
| 2024-01-09 | 2024-01-05 | 3.000 | 4,465,668 | -14,250 | 1.24% | 13,397,004 |
| 2024-01-08 | 2024-01-04 | 3.240 | 4,479,918 | +3,250 | 1.24% | 14,514,934 |
| 2024-01-05 | 2024-01-03 | 3.260 | 4,476,668 | -13,750 | 1.24% | 14,593,938 |
| 2024-01-04 | 2024-01-02 | 3.300 | 4,490,418 | +18,250 | 1.25% | 14,818,379 |
| 2024-01-03 | 2023-12-29 | 3.300 | 4,472,168 | +4,500 | 1.24% | 14,758,154 |
| 2023-12-29 | 2023-12-27 | 3.060 | 4,467,668 | +3,000 | 1.24% | 13,671,064 |
| 2023-12-28 | 2023-12-22 | 3.200 | 4,464,668 | +10,750 | 1.24% | 14,286,938 |
| 2023-12-27 | 2023-12-21 | 3.280 | 4,453,918 | +6,750 | 1.24% | 14,608,851 |
| 2023-12-22 | 2023-12-20 | 2.860 | 4,447,168 | +3,500 | 1.23% | 12,718,900 |
| 2023-12-21 | 2023-12-19 | 2.660 | 4,443,668 | +750 | 1.23% | 11,820,157 |
| 2023-12-20 | 2023-12-18 | 2.660 | 4,442,918 | +8,500 | 1.23% | 11,818,162 |
| 2023-12-19 | 2023-12-15 | 2.980 | 4,434,418 | +9,000 | 1.23% | 13,214,566 |
| 2023-12-18 | 2023-12-14 | 2.980 | 4,425,418 | +1,250 | 1.23% | 13,187,746 |
| 2023-12-15 | 2023-12-13 | 2.980 | 4,424,168 | -4,500 | 1.23% | 13,184,021 |
| 2023-12-14 | 2023-12-12 | 2.980 | 4,428,668 | +3,750 | 1.23% | 13,197,431 |
| 2023-12-13 | 2023-12-11 | 2.980 | 4,424,918 | -4,000 | 1.23% | 13,186,256 |
| 2023-12-12 | 2023-12-08 | 3.020 | 4,428,918 | -6,000 | 1.23% | 13,375,332 |
| 2023-12-11 | 2023-12-07 | 2.800 | 4,434,918 | -7,000 | 1.23% | 12,417,770 |
| 2023-12-08 | 2023-12-06 | 2.500 | 4,441,918 | -1,500 | 1.23% | 11,104,795 |
| 2023-12-07 | 2023-12-05 | 2.620 | 4,443,418 | +10,250 | 1.23% | 11,641,755 |
| 2023-12-06 | 2023-12-04 | 2.920 | 4,433,168 | -7,000 | 1.23% | 12,944,851 |
| 2023-12-05 | 2023-12-01 | 2.880 | 4,440,168 | -250 | 1.23% | 12,787,684 |
| 2023-12-04 | 2023-11-30 | 2.940 | 4,440,418 | +2,250 | 1.23% | 13,054,829 |
| 2023-12-01 | 2023-11-29 | 2.900 | 4,438,168 | +5,750 | 1.23% | 12,870,687 |
| 2023-11-30 | 2023-11-28 | 2.920 | 4,432,418 | +1,250 | 1.23% | 12,942,661 |
| 2023-11-29 | 2023-11-27 | 2.980 | 4,431,168 | +3,000 | 1.23% | 13,204,881 |
| 2023-11-28 | 2023-11-24 | 3.080 | 4,428,168 | +2,250 | 1.23% | 13,638,757 |
| 2023-11-27 | 2023-11-23 | 3.200 | 4,425,918 | +3,500 | 1.23% | 14,162,938 |
| 2023-11-24 | 2023-11-22 | 3.240 | 4,422,418 | -500 | 1.23% | 14,328,634 |
| 2023-11-23 | 2023-11-21 | 3.240 | 4,422,918 | -5,000 | 1.23% | 14,330,254 |
| 2023-11-22 | 2023-11-20 | 3.280 | 4,427,918 | +1,500 | 1.23% | 14,523,571 |
| 2023-11-21 | 2023-11-17 | 3.200 | 4,426,418 | +500 | 1.23% | 14,164,538 |
| 2023-11-20 | 2023-11-16 | 3.140 | 4,425,918 | +1,250 | 1.23% | 13,897,383 |
| 2023-11-17 | 2023-11-15 | 3.080 | 4,424,668 | -5,250 | 1.23% | 13,627,977 |
| 2023-11-16 | 2023-11-14 | 3.000 | 4,429,918 | +10,250 | 1.23% | 13,289,754 |
| 2023-11-15 | 2023-11-13 | 3.080 | 4,419,668 | -750 | 1.23% | 13,612,577 |
| 2023-11-14 | 2023-11-10 | 3.260 | 4,420,418 | +13,250 | 1.23% | 14,410,563 |
| 2023-11-13 | 2023-11-09 | 3.340 | 4,407,168 | +3,000 | 1.22% | 14,719,941 |
| 2023-11-10 | 2023-11-08 | 3.300 | 4,404,168 | +12,000 | 1.22% | 14,533,754 |
| 2023-11-09 | 2023-11-07 | 3.200 | 4,392,168 | +2,500 | 1.22% | 14,054,938 |
| 2023-11-08 | 2023-11-06 | 3.180 | 4,389,668 | +3,750 | 1.22% | 13,959,144 |
| 2023-11-07 | 2023-11-03 | 3.280 | 4,385,918 | +3,500 | 1.22% | 14,385,811 |
| 2023-11-06 | 2023-11-02 | 3.300 | 4,382,418 | +15,750 | 1.22% | 14,461,979 |
| 2023-11-03 | 2023-11-01 | 3.280 | 4,366,668 | +3,000 | 1.21% | 14,322,671 |
| 2023-11-02 | 2023-10-31 | 3.120 | 4,363,668 | +10,500 | 1.21% | 13,614,644 |
| 2023-10-31 | 2023-10-27 | 3.020 | 4,353,168 | -2,250 | 1.21% | 13,146,567 |
| 2023-10-30 | 2023-10-26 | 3.060 | 4,355,418 | +5,250 | 1.21% | 13,327,579 |
| 2023-10-27 | 2023-10-25 | 3.060 | 4,350,168 | +3,500 | 1.21% | 13,311,514 |
| 2023-10-26 | 2023-10-24 | 3.060 | 4,346,668 | +11,750 | 1.21% | 13,300,804 |
| 2023-10-25 | 2023-10-20 | 3.160 | 4,334,918 | +5,250 | 1.20% | 13,698,341 |
| 2023-10-24 | 2023-10-19 | 3.000 | 4,329,668 | +750 | 1.20% | 12,989,004 |
| 2023-10-20 | 2023-10-18 | 2.860 | 4,328,918 | +10,750 | 1.20% | 12,380,705 |
| 2023-10-19 | 2023-10-17 | 2.980 | 4,318,168 | -3,500 | 1.20% | 12,868,141 |
| 2023-10-18 | 2023-10-16 | 2.840 | 4,321,668 | +9,750 | 1.20% | 12,273,537 |
| 2023-10-17 | 2023-10-13 | 3.020 | 4,311,918 | +23,250 | 1.20% | 13,021,992 |
| 2023-10-16 | 2023-10-12 | 3.400 | 4,288,668 | +9,250 | 1.19% | 14,581,471 |
| 2023-10-13 | 2023-10-11 | 3.020 | 4,279,418 | -8,250 | 1.19% | 12,923,842 |
| 2023-10-12 | 2023-10-10 | 2.860 | 4,287,668 | +11,250 | 1.19% | 12,262,730 |
| 2023-10-11 | 2023-10-09 | 2.700 | 4,276,418 | +1,000 | 1.19% | 11,546,329 |
| 2023-10-10 | 2023-10-06 | 2.640 | 4,275,418 | +10,250 | 1.19% | 11,287,104 |
| 2023-10-09 | 2023-10-05 | 2.880 | 4,265,168 | +12,500 | 1.18% | 12,283,684 |
| 2023-10-06 | 2023-10-04 | 2.900 | 4,252,668 | +1,250 | 1.18% | 12,332,737 |
| 2023-10-05 | 2023-10-03 | 2.760 | 4,251,418 | +750 | 1.18% | 11,733,914 |
| 2023-10-04 | 2023-09-29 | 2.780 | 4,250,668 | +1,000 | 1.18% | 11,816,857 |
| 2023-10-03 | 2023-09-28 | 2.940 | 4,249,668 | -4,250 | 1.18% | 12,494,024 |
| 2023-09-29 | 2023-09-27 | 2.940 | 4,253,918 | -25,250 | 1.18% | 12,506,519 |
| 2023-09-28 | 2023-09-26 | 3.260 | 4,279,168 | +39,250 | 1.19% | 13,950,088 |
| 2023-09-27 | 2023-09-25 | 3.280 | 4,239,918 | +15,500 | 1.18% | 13,906,931 |
| 2023-09-26 | 2023-09-22 | 3.260 | 4,224,418 | -1,500 | 1.17% | 13,771,603 |
| 2023-09-25 | 2023-09-21 | 3.300 | 4,225,918 | -23,250 | 1.17% | 13,945,529 |
| 2023-09-22 | 2023-09-20 | 3.400 | 4,249,168 | +3,250 | 1.18% | 14,447,171 |
| 2023-09-21 | 2023-09-19 | 3.260 | 4,245,918 | +23,250 | 1.18% | 13,841,693 |
| 2023-09-20 | 2023-09-18 | 3.940 | 4,222,668 | +2,000 | 1.17% | 16,637,312 |
| 2023-09-19 | 2023-09-15 | 4.000 | 4,220,668 | +8,250 | 1.17% | 16,882,672 |
| 2023-09-18 | 2023-09-14 | 4.180 | 4,212,418 | -1,500 | 1.17% | 17,607,907 |
| 2023-09-15 | 2023-09-13 | 3.940 | 4,213,918 | +18,250 | 1.17% | 16,602,837 |
| 2023-09-14 | 2023-09-12 | 3.860 | 4,195,668 | -500 | 1.16% | 16,195,278 |
| 2023-09-13 | 2023-09-11 | 4.020 | 4,196,168 | +21,000 | 1.17% | 16,868,595 |
| 2023-09-12 | 2023-09-07 | 4.400 | 4,175,168 | +27,000 | 1.16% | 18,370,739 |
| 2023-09-11 | 2023-09-06 | 3.500 | 4,148,168 | -41,500 | 1.15% | 14,518,588 |
| 2023-09-07 | 2023-09-05 | 3.460 | 4,189,668 | -1,500 | 1.16% | 14,496,251 |
| 2023-09-06 | 2023-09-04 | 3.800 | 4,191,168 | -4,500 | 1.16% | 15,926,438 |
| 2023-09-05 | 2023-08-31 | 4.400 | 4,195,668 | -24,750 | 1.16% | 18,460,939 |
| 2023-09-04 | 2023-08-30 | 4.780 | 4,220,418 | +5,000 | 1.17% | 20,173,598 |
| 2023-08-31 | 2023-08-29 | 5.900 | 4,215,418 | +4,500 | 1.17% | 24,870,966 |
| 2023-08-30 | 2023-08-28 | 5.400 | 4,210,918 | +6,250 | 1.17% | 22,738,957 |
| 2023-08-29 | 2023-08-25 | 5.400 | 4,204,668 | +750 | 1.17% | 22,705,207 |
| 2023-08-28 | 2023-08-24 | 5.700 | 4,203,918 | +11,000 | 1.17% | 23,962,333 |
| 2023-08-25 | 2023-08-23 | 6.300 | 4,192,918 | +3,750 | 1.16% | 26,415,383 |
| 2023-08-24 | 2023-08-22 | 6.800 | 4,189,168 | +1,500 | 1.16% | 28,486,342 |
| 2023-08-23 | 2023-08-21 | 7.100 | 4,187,668 | -750 | 1.16% | 29,732,443 |
| 2023-08-22 | 2023-08-18 | 6.600 | 4,188,418 | +750 | 1.16% | 27,643,559 |
| 2023-08-18 | 2023-08-16 | 6.900 | 4,187,668 | +250 | 1.16% | 28,894,909 |
| 2023-08-17 | 2023-08-15 | 6.800 | 4,187,418 | +1,000 | 1.16% | 28,474,442 |
| 2023-08-16 | 2023-08-14 | 6.800 | 4,186,418 | +4,750 | 1.16% | 28,467,642 |
| 2023-08-15 | 2023-08-11 | 7.100 | 4,181,668 | +1,250 | 1.16% | 29,689,843 |
| 2023-08-14 | 2023-08-10 | 7.400 | 4,180,418 | +1,000 | 1.16% | 30,935,093 |
| 2023-08-11 | 2023-08-09 | 7.100 | 4,179,418 | +500 | 1.16% | 29,673,868 |
| 2023-08-10 | 2023-08-08 | 6.900 | 4,178,918 | +7,500 | 1.16% | 28,834,534 |
| 2023-08-09 | 2023-08-07 | 7.500 | 4,171,418 | +2,500 | 1.16% | 31,285,635 |
| 2023-08-08 | 2023-08-04 | 7.400 | 4,168,918 | +5,500 | 1.16% | 30,849,993 |
| 2023-08-07 | 2023-08-03 | 7.400 | 4,163,418 | -1,500 | 1.16% | 30,809,293 |
| 2023-08-04 | 2023-08-02 | 7.400 | 4,164,918 | +7,500 | 1.16% | 30,820,393 |
| 2023-08-03 | 2023-08-01 | 7.500 | 4,157,418 | +2,500 | 1.15% | 31,180,635 |
| 2023-08-02 | 2023-07-31 | 8.300 | 4,154,918 | -14,750 | 1.15% | 34,485,819 |
| 2023-08-01 | 2023-07-28 | 7.400 | 4,169,668 | +37,750 | 1.16% | 30,855,543 |
| 2023-07-31 | 2023-07-27 | 8.700 | 4,131,918 | -6,250 | 1.15% | 35,947,687 |
| 2023-07-28 | 2023-07-26 | 7.800 | 4,138,168 | +4,000 | 1.15% | 32,277,710 |
| 2023-07-27 | 2023-07-25 | 8.200 | 4,134,168 | +3,500 | 1.15% | 33,900,178 |
| 2023-07-26 | 2023-07-24 | 8.300 | 4,130,668 | -500 | 1.15% | 34,284,544 |
| 2023-07-25 | 2023-07-21 | 8.300 | 4,131,168 | +5,500 | 1.15% | 34,288,694 |
| 2023-07-24 | 2023-07-20 | 8.200 | 4,125,668 | -6,250 | 1.15% | 33,830,478 |
| 2023-07-21 | 2023-07-19 | 8.300 | 4,131,918 | -1,000 | 1.15% | 34,294,919 |
| 2023-07-20 | 2023-07-18 | 8.400 | 4,132,918 | +4,500 | 1.15% | 34,716,511 |
| 2023-07-19 | 2023-07-14 | 8.200 | 4,128,418 | +500 | 1.15% | 33,853,028 |
| 2023-07-18 | 2023-07-13 | 8.400 | 4,127,918 | +4,250 | 1.15% | 34,674,511 |
| 2023-07-14 | 2023-07-12 | 8.500 | 4,123,668 | +14,500 | 1.14% | 35,051,178 |
| 2023-07-13 | 2023-07-11 | 8.600 | 4,109,168 | -1,500 | 1.14% | 35,338,845 |
| 2023-07-12 | 2023-07-10 | 8.900 | 4,110,668 | +4,750 | 1.14% | 36,584,945 |
| 2023-07-11 | 2023-07-07 | 9.000 | 4,105,918 | -2,000 | 1.14% | 36,953,262 |
| 2023-07-10 | 2023-07-06 | 9.200 | 4,107,918 | +3,000 | 1.14% | 37,792,846 |
| 2023-07-07 | 2023-07-05 | 9.200 | 4,104,918 | -250 | 1.14% | 37,765,246 |
| 2023-07-06 | 2023-07-04 | 9.200 | 4,105,168 | +6,500 | 1.14% | 37,767,546 |
| 2023-07-05 | 2023-07-03 | 10.000 | 4,098,668 | -250 | 1.14% | 40,986,680 |
| 2023-07-04 | 2023-06-30 | 10.000 | 4,098,918 | -51,250 | 1.14% | 40,989,180 |
| 2023-07-03 | 2023-06-29 | 9.000 | 4,150,168 | +3,500 | 1.15% | 37,351,512 |
| 2023-06-30 | 2023-06-28 | 9.200 | 4,146,668 | +26,250 | 1.15% | 38,149,346 |
| 2023-06-29 | 2023-06-27 | 9.800 | 4,120,418 | -4,500 | 1.14% | 40,380,096 |
| 2023-06-28 | 2023-06-26 | 9.300 | 4,124,918 | +4,750 | 1.15% | 38,361,737 |
| 2023-06-26 | 2023-06-21 | 9.400 | 4,120,168 | -6,000 | 1.14% | 38,729,579 |
| 2023-06-23 | 2023-06-20 | 9.600 | 4,126,168 | -250 | 1.15% | 39,611,213 |
| 2023-06-21 | 2023-06-19 | 9.600 | 4,126,418 | +1,000 | 1.15% | 39,613,613 |
| 2023-06-20 | 2023-06-16 | 9.700 | 4,125,418 | +6,250 | 1.15% | 40,016,555 |
| 2023-06-19 | 2023-06-15 | 9.900 | 4,119,168 | +14,250 | 1.14% | 40,779,763 |
| 2023-06-16 | 2023-06-14 | 10.000 | 4,104,918 | +11,500 | 1.14% | 41,049,180 |
| 2023-06-15 | 2023-06-13 | 10.000 | 4,093,418 | -7,000 | 1.14% | 40,934,180 |
| 2023-06-14 | 2023-06-12 | 10.600 | 4,100,418 | -3,500 | 1.14% | 43,464,431 |
| 2023-06-13 | 2023-06-09 | 9.200 | 4,103,918 | +2,250 | 1.14% | 37,756,046 |
| 2023-06-12 | 2023-06-08 | 9.200 | 4,101,668 | +3,500 | 1.14% | 37,735,346 |
| 2023-06-09 | 2023-06-07 | 9.100 | 4,098,168 | +21,250 | 1.14% | 37,293,329 |
| 2023-06-08 | 2023-06-06 | 9.600 | 4,076,918 | +12,000 | 1.13% | 39,138,413 |
| 2023-06-07 | 2023-06-05 | 9.900 | 4,064,918 | -5,750 | 1.13% | 40,242,688 |
| 2023-06-06 | 2023-06-02 | 9.700 | 4,070,668 | -25,500 | 1.13% | 39,485,480 |
| 2023-06-05 | 2023-06-01 | 9.200 | 4,096,168 | -9,500 | 1.14% | 37,684,746 |
| 2023-06-02 | 2023-05-31 | 8.800 | 4,105,668 | -7,500 | 1.14% | 36,129,878 |
| 2023-06-01 | 2023-05-30 | 8.000 | 4,113,168 | +25,000 | 1.14% | 32,905,344 |
| 2023-05-31 | 2023-05-29 | 8.100 | 4,088,168 | +19,250 | 1.14% | 33,114,161 |
| 2023-05-30 | 2023-05-25 | 9.500 | 4,068,918 | +7,500 | 1.13% | 38,654,721 |
| 2023-05-29 | 2023-05-24 | 9.500 | 4,061,418 | -1,250 | 1.13% | 38,583,471 |
| 2023-05-25 | 2023-05-23 | 9.400 | 4,062,668 | -2,750 | 1.13% | 38,189,079 |
| 2023-05-24 | 2023-05-22 | 9.000 | 4,065,418 | -1,000 | 1.13% | 36,588,762 |
| 2023-05-23 | 2023-05-19 | 9.200 | 4,066,418 | +16,000 | 1.13% | 37,411,046 |
| 2023-05-22 | 2023-05-18 | 9.400 | 4,050,418 | -2,000 | 1.12% | 38,073,929 |
| 2023-05-19 | 2023-05-17 | 9.900 | 4,052,418 | +2,250 | 1.13% | 40,118,938 |
| 2023-05-18 | 2023-05-16 | 9.500 | 4,050,168 | -4,750 | 1.12% | 38,476,596 |
| 2023-05-17 | 2023-05-15 | 10.000 | 4,054,918 | -1,250 | 1.13% | 40,549,180 |
| 2023-05-16 | 2023-05-12 | 9.900 | 4,056,168 | -14,500 | 1.13% | 40,156,063 |
| 2023-05-15 | 2023-05-11 | 9.600 | 4,070,668 | -10,500 | 1.13% | 39,078,413 |
| 2023-05-12 | 2023-05-10 | 9.200 | 4,081,168 | -15,000 | 1.13% | 37,546,746 |
| 2023-05-11 | 2023-05-09 | 9.600 | 4,096,168 | +1,750 | 1.14% | 39,323,213 |
| 2023-05-10 | 2023-05-08 | 10.000 | 4,094,418 | +6,750 | 1.14% | 40,944,180 |
| 2023-05-09 | 2023-05-05 | 9.000 | 4,087,668 | -8,500 | 1.13% | 36,789,012 |
| 2023-05-08 | 2023-05-04 | 9.100 | 4,096,168 | +250 | 1.14% | 37,275,129 |
| 2023-05-05 | 2023-05-03 | 9.200 | 4,095,918 | -2,000 | 1.14% | 37,682,446 |
| 2023-05-04 | 2023-05-02 | 9.200 | 4,097,918 | -28,500 | 1.14% | 37,700,846 |
| 2023-05-03 | 2023-04-28 | 8.900 | 4,126,418 | -2,000 | 1.15% | 36,725,120 |
| 2023-05-02 | 2023-04-27 | 9.900 | 4,128,418 | -10,750 | 1.15% | 40,871,338 |
| 2023-04-28 | 2023-04-26 | 8.700 | 4,139,168 | -1,750 | 1.15% | 36,010,762 |
| 2023-04-27 | 2023-04-25 | 8.400 | 4,140,918 | -6,500 | 1.15% | 34,783,711 |
| 2023-04-26 | 2023-04-24 | 8.500 | 4,147,418 | +20,250 | 1.15% | 35,253,053 |
| 2023-04-25 | 2023-04-21 | 8.500 | 4,127,168 | -5,250 | 1.15% | 35,080,928 |
| 2023-04-24 | 2023-04-20 | 8.900 | 4,132,418 | +5,000 | 1.15% | 36,778,520 |
| 2023-04-21 | 2023-04-19 | 9.200 | 4,127,418 | +2,250 | 1.15% | 37,972,246 |
| 2023-04-20 | 2023-04-18 | 8.800 | 4,125,168 | +12,500 | 1.15% | 36,301,478 |
| 2023-04-19 | 2023-04-17 | 9.000 | 4,112,668 | +4,250 | 1.14% | 37,014,012 |
| 2023-04-18 | 2023-04-14 | 9.200 | 4,108,418 | +16,500 | 1.14% | 37,797,446 |
| 2023-04-17 | 2023-04-13 | 9.500 | 4,091,918 | +8,500 | 1.14% | 38,873,221 |
| 2023-04-14 | 2023-04-12 | 9.000 | 4,083,418 | +8,750 | 1.13% | 36,750,762 |
| 2023-04-13 | 2023-04-11 | 9.100 | 4,074,668 | -3,500 | 1.13% | 37,079,479 |
| 2023-04-12 | 2023-04-06 | 8.900 | 4,078,168 | +4,000 | 1.13% | 36,295,695 |
| 2023-04-11 | 2023-04-04 | 9.000 | 4,074,168 | +9,500 | 1.13% | 36,667,512 |
| 2023-04-06 | 2023-04-03 | 9.700 | 4,064,668 | +5,750 | 1.13% | 39,427,280 |
| 2023-04-04 | 2023-03-31 | 9.700 | 4,058,918 | +3,750 | 1.13% | 39,371,505 |
| 2023-04-03 | 2023-03-30 | 9.400 | 4,055,168 | +3,750 | 1.13% | 38,118,579 |
| 2023-03-31 | 2023-03-29 | 9.900 | 4,051,418 | -23,750 | 1.12% | 40,109,038 |
| 2023-03-30 | 2023-03-28 | 8.800 | 4,075,168 | +15,000 | 1.13% | 35,861,478 |
| 2023-03-29 | 2023-03-27 | 8.700 | 4,060,168 | -3,250 | 1.13% | 35,323,462 |
| 2023-03-28 | 2023-03-24 | 8.400 | 4,063,418 | +9,750 | 1.13% | 34,132,711 |
| 2023-03-27 | 2023-03-23 | 8.600 | 4,053,668 | +6,500 | 1.13% | 34,861,545 |
| 2023-03-24 | 2023-03-22 | 8.400 | 4,047,168 | -4,250 | 1.12% | 33,996,211 |
| 2023-03-23 | 2023-03-21 | 8.400 | 4,051,418 | +12,500 | 1.12% | 34,031,911 |
| 2023-03-22 | 2023-03-20 | 8.300 | 4,038,918 | +7,500 | 1.12% | 33,523,019 |
| 2023-03-21 | 2023-03-17 | 8.300 | 4,031,418 | +9,500 | 1.12% | 33,460,769 |
| 2023-03-20 | 2023-03-16 | 7.900 | 4,021,918 | +1,500 | 1.12% | 31,773,152 |
| 2023-03-17 | 2023-03-15 | 8.100 | 4,020,418 | +4,500 | 1.12% | 32,565,386 |
| 2023-03-16 | 2023-03-14 | 8.100 | 4,015,918 | +1,750 | 1.11% | 32,528,936 |
| 2023-03-15 | 2023-03-13 | 8.200 | 4,014,168 | +3,500 | 1.11% | 32,916,178 |
| 2023-03-14 | 2023-03-10 | 8.000 | 4,010,668 | +2,250 | 1.11% | 32,085,344 |
| 2023-03-13 | 2023-03-09 | 7.900 | 4,008,418 | +9,750 | 1.11% | 31,666,502 |
| 2023-03-10 | 2023-03-08 | 8.000 | 3,998,668 | -1,000 | 1.11% | 31,989,344 |
| 2023-03-09 | 2023-03-07 | 8.100 | 3,999,668 | -7,500 | 1.11% | 32,397,311 |
| 2023-03-08 | 2023-03-06 | 8.200 | 4,007,168 | -43,250 | 1.11% | 32,858,778 |
| 2023-03-07 | 2023-03-03 | 8.000 | 4,050,418 | -750 | 1.12% | 32,403,344 |
| 2023-03-06 | 2023-03-02 | 8.000 | 4,051,168 | +8,250 | 1.12% | 32,409,344 |
| 2023-03-03 | 2023-03-01 | 7.900 | 4,042,918 | -500 | 1.12% | 31,939,052 |
| 2023-03-02 | 2023-02-28 | 8.400 | 4,043,418 | +11,750 | 1.12% | 33,964,711 |
| 2023-03-01 | 2023-02-27 | 7.600 | 4,031,668 | +22,250 | 1.12% | 30,640,677 |
| 2023-02-28 | 2023-02-24 | 7.600 | 4,009,418 | -14,250 | 1.11% | 30,471,577 |
| 2023-02-27 | 2023-02-23 | 7.700 | 4,023,668 | -12,750 | 1.12% | 30,982,244 |
| 2023-02-24 | 2023-02-22 | 8.100 | 4,036,418 | -3,750 | 1.12% | 32,694,986 |
| 2023-02-23 | 2023-02-21 | 8.200 | 4,040,168 | +42,250 | 1.12% | 33,129,378 |
| 2023-02-22 | 2023-02-20 | 8.400 | 3,997,918 | +8,750 | 1.11% | 33,582,511 |
| 2023-02-21 | 2023-02-17 | 9.200 | 3,989,168 | +2,750 | 1.11% | 36,700,346 |
| 2023-02-20 | 2023-02-16 | 8.900 | 3,986,418 | +9,750 | 1.11% | 35,479,120 |
| 2023-02-17 | 2023-02-15 | 9.800 | 3,976,668 | +500 | 1.10% | 38,971,346 |
| 2023-02-16 | 2023-02-14 | 11.000 | 3,976,168 | -22,750 | 1.10% | 43,737,848 |
| 2023-02-15 | 2023-02-13 | 10.800 | 3,998,918 | +16,750 | 1.11% | 43,188,314 |
| 2023-02-13 | 2023-02-09 | 7.900 | 3,982,168 | +500 | 1.11% | 31,459,127 |
| 2023-02-10 | 2023-02-08 | 8.100 | 3,981,668 | -250 | 1.11% | 32,251,511 |
| 2023-02-09 | 2023-02-07 | 8.100 | 3,981,918 | +250 | 1.11% | 32,253,536 |
| 2023-02-08 | 2023-02-06 | 7.800 | 3,981,668 | +28,500 | 1.11% | 31,057,010 |
| 2023-02-07 | 2023-02-03 | 8.000 | 3,953,168 | -250 | 1.10% | 31,625,344 |
| 2023-02-06 | 2023-02-02 | 8.400 | 3,953,418 | +2,000 | 1.10% | 33,208,711 |
| 2023-02-03 | 2023-02-01 | 8.400 | 3,951,418 | +1,500 | 1.10% | 33,191,911 |
| 2023-02-02 | 2023-01-31 | 8.300 | 3,949,918 | +250 | 1.10% | 32,784,319 |
| 2023-02-01 | 2023-01-30 | 8.600 | 3,949,668 | +3,250 | 1.10% | 33,967,145 |
| 2023-01-31 | 2023-01-27 | 8.500 | 3,946,418 | -2,250 | 1.10% | 33,544,553 |
| 2023-01-27 | 2023-01-20 | 8.400 | 3,948,668 | -1,000 | 1.10% | 33,168,811 |
| 2023-01-26 | 2023-01-19 | 8.300 | 3,949,668 | +500 | 1.10% | 32,782,244 |
| 2023-01-20 | 2023-01-18 | 8.200 | 3,949,168 | +14,250 | 1.10% | 32,383,178 |
| 2023-01-19 | 2023-01-17 | 7.900 | 3,934,918 | -250 | 1.09% | 31,085,852 |
| 2023-01-18 | 2023-01-16 | 7.900 | 3,935,168 | +28,750 | 1.09% | 31,087,827 |
| 2023-01-17 | 2023-01-13 | 8.200 | 3,906,418 | +18,250 | 1.08% | 32,032,628 |
| 2023-01-16 | 2023-01-12 | 8.200 | 3,888,168 | +500 | 1.08% | 31,882,978 |
| 2023-01-13 | 2023-01-11 | 8.400 | 3,887,668 | +9,250 | 1.08% | 32,656,411 |
| 2023-01-12 | 2023-01-10 | 8.600 | 3,878,418 | +250 | 1.08% | 33,354,395 |
| 2023-01-11 | 2023-01-09 | 8.800 | 3,878,168 | -1,000 | 1.08% | 34,127,878 |
| 2023-01-10 | 2023-01-06 | 8.600 | 3,879,168 | +2,000 | 1.08% | 33,360,845 |
| 2023-01-09 | 2023-01-05 | 8.900 | 3,877,168 | +6,500 | 1.08% | 34,506,795 |
| 2023-01-06 | 2023-01-04 | 8.900 | 3,870,668 | +18,000 | 1.07% | 34,448,945 |
| 2023-01-05 | 2023-01-03 | 8.500 | 3,852,668 | -4,000 | 1.07% | 32,747,678 |
| 2023-01-04 | 2022-12-30 | 8.100 | 3,856,668 | -7,500 | 1.07% | 31,239,011 |
| 2023-01-03 | 2022-12-29 | 8.100 | 3,864,168 | -1,250 | 1.07% | 31,299,761 |
| 2022-12-30 | 2022-12-28 | 8.400 | 3,865,418 | +2,500 | 1.07% | 32,469,511 |
| 2022-12-29 | 2022-12-23 | 8.400 | 3,862,918 | +19,750 | 1.07% | 32,448,511 |
| 2022-12-28 | 2022-12-22 | 8.600 | 3,843,168 | +1,250 | 1.07% | 33,051,245 |
| 2022-12-23 | 2022-12-21 | 8.500 | 3,841,918 | -3,750 | 1.07% | 32,656,303 |
| 2022-12-22 | 2022-12-20 | 8.600 | 3,845,668 | +18,000 | 1.07% | 33,072,745 |
| 2022-12-21 | 2022-12-19 | 8.900 | 3,827,668 | +2,000 | 1.06% | 34,066,245 |
| 2022-12-20 | 2022-12-16 | 8.900 | 3,825,668 | -16,500 | 1.06% | 34,048,445 |
| 2022-12-19 | 2022-12-15 | 8.900 | 3,842,168 | +1,000 | 1.07% | 34,195,295 |
| 2022-12-16 | 2022-12-14 | 9.200 | 3,841,168 | -6,000 | 1.07% | 35,338,746 |
| 2022-12-14 | 2022-12-12 | 8.900 | 3,847,168 | +8,750 | 1.07% | 34,239,795 |
| 2022-12-13 | 2022-12-09 | 9.400 | 3,838,418 | -1,500 | 1.07% | 36,081,129 |
| 2022-12-12 | 2022-12-08 | 9.400 | 3,839,918 | -10,500 | 1.07% | 36,095,229 |
| 2022-12-09 | 2022-12-07 | 9.500 | 3,850,418 | -4,500 | 1.07% | 36,578,971 |
| 2022-12-08 | 2022-12-06 | 9.400 | 3,854,918 | +2,000 | 1.07% | 36,236,229 |
| 2022-12-07 | 2022-12-05 | 9.300 | 3,852,918 | -5,000 | 1.07% | 35,832,137 |
| 2022-12-06 | 2022-12-02 | 9.400 | 3,857,918 | -750 | 1.07% | 36,264,429 |
| 2022-12-02 | 2022-11-30 | 9.300 | 3,858,668 | +1,750 | 1.07% | 35,885,612 |
| 2022-12-01 | 2022-11-29 | 9.200 | 3,856,918 | +250 | 1.07% | 35,483,646 |
| 2022-11-30 | 2022-11-28 | 8.900 | 3,856,668 | -500 | 1.07% | 34,324,345 |
| 2022-11-29 | 2022-11-25 | 9.400 | 3,857,168 | +250 | 1.07% | 36,257,379 |
| 2022-11-28 | 2022-11-24 | 9.500 | 3,856,918 | +3,250 | 1.07% | 36,640,721 |
| 2022-11-25 | 2022-11-23 | 9.600 | 3,853,668 | +500 | 1.07% | 36,995,213 |
| 2022-11-24 | 2022-11-22 | 9.700 | 3,853,168 | +4,750 | 1.07% | 37,375,730 |
| 2022-11-23 | 2022-11-21 | 9.800 | 3,848,418 | +1,750 | 1.07% | 37,714,496 |
| 2022-11-22 | 2022-11-18 | 10.200 | 3,846,668 | -3,250 | 1.07% | 39,236,014 |
| 2022-11-21 | 2022-11-17 | 9.800 | 3,849,918 | -2,750 | 1.07% | 37,729,196 |
| 2022-11-18 | 2022-11-16 | 9.400 | 3,852,668 | +6,500 | 1.07% | 36,215,079 |
| 2022-11-17 | 2022-11-15 | 9.300 | 3,846,168 | +7,000 | 1.07% | 35,769,362 |
| 2022-11-16 | 2022-11-14 | 9.400 | 3,839,168 | +9,250 | 1.07% | 36,088,179 |
| 2022-11-15 | 2022-11-11 | 9.600 | 3,829,918 | +9,000 | 1.06% | 36,767,213 |
| 2022-11-14 | 2022-11-10 | 9.700 | 3,820,918 | -250 | 1.06% | 37,062,905 |
| 2022-11-11 | 2022-11-09 | 9.800 | 3,821,168 | -500 | 1.06% | 37,447,446 |
| 2022-11-10 | 2022-11-08 | 10.000 | 3,821,668 | -500 | 1.06% | 38,216,680 |
| 2022-11-09 | 2022-11-07 | 10.600 | 3,822,168 | +5,500 | 1.06% | 40,514,981 |
| 2022-11-08 | 2022-11-04 | 10.800 | 3,816,668 | -2,250 | 1.06% | 41,220,014 |
| 2022-11-07 | 2022-11-03 | 10.200 | 3,818,918 | +7,000 | 1.06% | 38,952,964 |
| 2022-11-04 | 2022-11-02 | 10.000 | 3,811,918 | +4,250 | 1.06% | 38,119,180 |
| 2022-11-03 | 2022-11-01 | 9.900 | 3,807,668 | +9,250 | 1.06% | 37,695,913 |
| 2022-11-02 | 2022-10-31 | 9.700 | 3,798,418 | -4,000 | 1.05% | 36,844,655 |
| 2022-11-01 | 2022-10-28 | 9.400 | 3,802,418 | +6,750 | 1.06% | 35,742,729 |
| 2022-10-28 | 2022-10-26 | 9.600 | 3,795,668 | +9,500 | 1.05% | 36,438,413 |
| 2022-10-27 | 2022-10-25 | 9.300 | 3,786,168 | -12,500 | 1.05% | 35,211,362 |
| 2022-10-26 | 2022-10-24 | 9.400 | 3,798,668 | +25,250 | 1.05% | 35,707,479 |
| 2022-10-25 | 2022-10-21 | 9.800 | 3,773,418 | +4,500 | 1.05% | 36,979,496 |
| 2022-10-24 | 2022-10-20 | 9.600 | 3,768,918 | +3,500 | 1.05% | 36,181,613 |
| 2022-10-21 | 2022-10-19 | 9.500 | 3,765,418 | -3,750 | 1.05% | 35,771,471 |
| 2022-10-20 | 2022-10-18 | 9.700 | 3,769,168 | -17,250 | 1.05% | 36,560,930 |
| 2022-10-19 | 2022-10-17 | 10.000 | 3,786,418 | -86,750 | 1.05% | 37,864,180 |
| 2022-10-18 | 2022-10-14 | 9.900 | 3,873,168 | +6,240 | 1.08% | 38,344,363 |
| 2022-10-17 | 2022-10-13 | 9.600 | 3,866,928 | +8,750 | 1.07% | 37,122,509 |
| 2022-10-14 | 2022-10-12 | 9.800 | 3,858,178 | +1,500 | 1.07% | 37,810,144 |
| 2022-10-13 | 2022-10-11 | 9.800 | 3,856,678 | -13,500 | 1.07% | 37,795,444 |
| 2022-10-12 | 2022-10-10 | 10.200 | 3,870,178 | -33,250 | 1.07% | 39,475,816 |
| 2022-10-11 | 2022-10-07 | 10.600 | 3,903,428 | +750 | 1.08% | 41,376,337 |
| 2022-10-10 | 2022-10-06 | 10.800 | 3,902,678 | -1,250 | 1.08% | 42,148,922 |
| 2022-10-07 | 2022-10-05 | 10.800 | 3,903,928 | +4,250 | 1.08% | 42,162,422 |
| 2022-10-06 | 2022-10-03 | 10.600 | 3,899,678 | +2,000 | 1.08% | 41,336,587 |
| 2022-10-05 | 2022-09-30 | 11.400 | 3,897,678 | -17,500 | 1.08% | 44,433,529 |
| 2022-10-03 | 2022-09-29 | 11.600 | 3,915,178 | -12,500 | 1.09% | 45,416,065 |
| 2022-09-30 | 2022-09-28 | 11.400 | 3,927,678 | +750 | 1.09% | 44,775,529 |
| 2022-09-29 | 2022-09-27 | 11.400 | 3,926,928 | +6,000 | 1.09% | 44,766,979 |
| 2022-09-28 | 2022-09-26 | 11.200 | 3,920,928 | -2,250 | 1.09% | 43,914,394 |
| 2022-09-27 | 2022-09-23 | 11.600 | 3,923,178 | +2,250 | 1.09% | 45,508,865 |
| 2022-09-26 | 2022-09-22 | 11.200 | 3,920,928 | +11,000 | 1.09% | 43,914,394 |
| 2022-09-23 | 2022-09-21 | 10.600 | 3,909,928 | -4,750 | 1.09% | 41,445,237 |
| 2022-09-22 | 2022-09-20 | 10.800 | 3,914,678 | -1,000 | 1.09% | 42,278,522 |
| 2022-09-21 | 2022-09-19 | 10.800 | 3,915,678 | +14,000 | 1.09% | 42,289,322 |
| 2022-09-20 | 2022-09-16 | 11.400 | 3,901,678 | +2,000 | 1.08% | 44,479,129 |
| 2022-09-19 | 2022-09-15 | 11.400 | 3,899,678 | +750 | 1.08% | 44,456,329 |
| 2022-09-16 | 2022-09-14 | 11.400 | 3,898,928 | +15,250 | 1.08% | 44,447,779 |
| 2022-09-15 | 2022-09-13 | 12.000 | 3,883,678 | +18,000 | 1.08% | 46,604,136 |
| 2022-09-14 | 2022-09-09 | 12.800 | 3,865,678 | -6,500 | 1.07% | 49,480,678 |
| 2022-09-13 | 2022-09-08 | 11.400 | 3,872,178 | +9,250 | 1.08% | 44,142,829 |
| 2022-09-09 | 2022-09-07 | 12.000 | 3,862,928 | +18,000 | 1.07% | 46,355,136 |
| 2022-09-08 | 2022-09-06 | 12.400 | 3,844,928 | +2,250 | 1.07% | 47,677,107 |
| 2022-09-07 | 2022-09-05 | 12.200 | 3,842,678 | -42,250 | 1.07% | 46,880,672 |
| 2022-09-06 | 2022-09-02 | 12.600 | 3,884,928 | -13,750 | 1.08% | 48,950,093 |
| 2022-09-05 | 2022-09-01 | 12.000 | 3,898,678 | +4,000 | 1.08% | 46,784,136 |
| 2022-09-02 | 2022-08-31 | 12.400 | 3,894,678 | +35,500 | 1.08% | 48,294,007 |
| 2022-09-01 | 2022-08-30 | 12.200 | 3,859,178 | -41,500 | 1.07% | 47,081,972 |
| 2022-08-31 | 2022-08-29 | 12.600 | 3,900,678 | +21,750 | 1.08% | 49,148,543 |
| 2022-08-30 | 2022-08-26 | 13.200 | 3,878,928 | -17,000 | 1.08% | 51,201,850 |
| 2022-08-29 | 2022-08-25 | 13.400 | 3,895,928 | -29,500 | 1.08% | 52,205,435 |
| 2022-08-26 | 2022-08-24 | 13.000 | 3,925,428 | -24,000 | 1.09% | 51,030,564 |
| 2022-08-25 | 2022-08-23 | 12.800 | 3,949,428 | -33,750 | 1.10% | 50,552,678 |
| 2022-08-24 | 2022-08-22 | 12.000 | 3,983,178 | -3,000 | 1.11% | 47,798,136 |
| 2022-08-23 | 2022-08-19 | 11.200 | 3,986,178 | +15,500 | 1.11% | 44,645,194 |
| 2022-08-22 | 2022-08-18 | 11.000 | 3,970,678 | -1,750 | 1.10% | 43,677,458 |
| 2022-08-19 | 2022-08-17 | 10.800 | 3,972,428 | +30,750 | 1.10% | 42,902,222 |
| 2022-08-18 | 2022-08-16 | 11.000 | 3,941,678 | +21,750 | 1.09% | 43,358,458 |
| 2022-08-17 | 2022-08-15 | 9.700 | 3,919,928 | +42,500 | 1.09% | 38,023,302 |
| 2022-08-16 | 2022-08-12 | 9.700 | 3,877,428 | -17,750 | 1.08% | 37,611,052 |
| 2022-08-15 | 2022-08-11 | 9.700 | 3,895,178 | +6,250 | 1.08% | 37,783,227 |
| 2022-08-12 | 2022-08-10 | 9.400 | 3,888,928 | +2,500 | 1.08% | 36,555,923 |
| 2022-08-11 | 2022-08-09 | 9.600 | 3,886,428 | +8,500 | 1.08% | 37,309,709 |
| 2022-08-10 | 2022-08-08 | 9.700 | 3,877,928 | -4,250 | 1.08% | 37,615,902 |
| 2022-08-09 | 2022-08-05 | 9.900 | 3,882,178 | +25,168 | 1.08% | 38,433,562 |
| 2022-08-08 | 2022-08-04 | 10.200 | 3,857,010 | -7,750 | 1.07% | 39,341,502 |
| 2022-08-05 | 2022-08-03 | 9.600 | 3,864,760 | +8,250 | 1.07% | 37,101,696 |
| 2022-08-04 | 2022-08-02 | 9.800 | 3,856,510 | -7,500 | 1.07% | 37,793,798 |
| 2022-08-03 | 2022-08-01 | 10.200 | 3,864,010 | +149,000 | 1.07% | 39,412,902 |
| 2022-08-02 | 2022-07-29 | 8.900 | 3,715,010 | +3,250 | 1.03% | 33,063,589 |
| 2022-08-01 | 2022-07-28 | 9.000 | 3,711,760 | -2,000 | 1.03% | 33,405,840 |
| 2022-07-29 | 2022-07-27 | 8.900 | 3,713,760 | -250 | 1.03% | 33,052,464 |
| 2022-07-28 | 2022-07-26 | 8.700 | 3,714,010 | +1,750 | 1.03% | 32,311,887 |
| 2022-07-27 | 2022-07-25 | 8.400 | 3,712,260 | -3,000 | 1.03% | 31,182,984 |
| 2022-07-26 | 2022-07-22 | 8.900 | 3,715,260 | -2,500 | 1.03% | 33,065,814 |
| 2022-07-25 | 2022-07-21 | 8.700 | 3,717,760 | -3,750 | 1.03% | 32,344,512 |
| 2022-07-22 | 2022-07-20 | 8.700 | 3,721,510 | -1,500 | 1.03% | 32,377,137 |
| 2022-07-21 | 2022-07-19 | 8.300 | 3,723,010 | +9,000 | 1.03% | 30,900,983 |
| 2022-07-20 | 2022-07-18 | 8.400 | 3,714,010 | +500 | 1.03% | 31,197,684 |
| 2022-07-19 | 2022-07-15 | 8.700 | 3,713,510 | -3,250 | 1.03% | 32,307,537 |
| 2022-07-18 | 2022-07-14 | 8.600 | 3,716,760 | -250 | 1.03% | 31,964,136 |
| 2022-07-15 | 2022-07-13 | 8.900 | 3,717,010 | +8,000 | 1.03% | 33,081,389 |
| 2022-07-14 | 2022-07-12 | 8.500 | 3,709,010 | +20,750 | 1.03% | 31,526,585 |
| 2022-07-12 | 2022-07-08 | 9.000 | 3,688,260 | +7,750 | 1.02% | 33,194,340 |
| 2022-07-11 | 2022-07-07 | 9.400 | 3,680,510 | -61,500 | 1.02% | 34,596,794 |
| 2022-07-08 | 2022-07-06 | 8.900 | 3,742,010 | -2,750 | 1.04% | 33,303,889 |
| 2022-07-07 | 2022-07-05 | 9.000 | 3,744,760 | +1,250 | 1.11% | 33,702,840 |
| 2022-07-06 | 2022-07-04 | 9.000 | 3,743,510 | +12,250 | 1.11% | 33,691,590 |
| 2022-07-05 | 2022-06-30 | 9.100 | 3,731,260 | +6,500 | 1.10% | 33,954,466 |
| 2022-07-04 | 2022-06-29 | 9.000 | 3,724,760 | +3,250 | 1.10% | 33,522,840 |
| 2022-06-30 | 2022-06-28 | 9.100 | 3,721,510 | -3,000 | 1.10% | 33,865,741 |
| 2022-06-29 | 2022-06-27 | 9.300 | 3,724,510 | -40,500 | 1.10% | 34,637,943 |
| 2022-06-28 | 2022-06-24 | 9.200 | 3,765,010 | -52,000 | 1.11% | 34,638,092 |
| 2022-06-27 | 2022-06-23 | 9.200 | 3,817,010 | -32,000 | 1.13% | 35,116,492 |
| 2022-06-24 | 2022-06-22 | 9.300 | 3,849,010 | -379,000 | 1.14% | 35,795,793 |
| 2022-06-23 | 2022-06-21 | 9.000 | 4,228,010 | -34,750 | 1.25% | 38,052,090 |
| 2022-06-22 | 2022-06-20 | 8.400 | 4,262,760 | -69,250 | 1.26% | 35,807,184 |
| 2022-06-21 | 2022-06-17 | 8.500 | 4,332,010 | -26,750 | 1.28% | 36,822,085 |
| 2022-06-20 | 2022-06-16 | 8.400 | 4,358,760 | -41,500 | 1.29% | 36,613,584 |
| 2022-06-17 | 2022-06-15 | 8.500 | 4,400,260 | -23,500 | 1.30% | 37,402,210 |
| 2022-06-16 | 2022-06-14 | 8.300 | 4,423,760 | -43,500 | 1.31% | 36,717,208 |
| 2022-06-15 | 2022-06-13 | 8.400 | 4,467,260 | -1,500 | 1.32% | 37,524,984 |
| 2022-06-14 | 2022-06-10 | 8.500 | 4,468,760 | -74,000 | 1.32% | 37,984,460 |
| 2022-06-13 | 2022-06-09 | 8.200 | 4,542,760 | -11,000 | 1.34% | 37,250,632 |
| 2022-06-10 | 2022-06-08 | 7.900 | 4,553,760 | -61,750 | 1.35% | 35,974,704 |
| 2022-06-09 | 2022-06-07 | 8.000 | 4,615,510 | -79,250 | 1.36% | 36,924,080 |
| 2022-06-08 | 2022-06-06 | 7.900 | 4,694,760 | -3,750 | 1.39% | 37,088,604 |
| 2022-06-07 | 2022-06-02 | 7.600 | 4,698,510 | -31,000 | 1.39% | 35,708,676 |
| 2022-06-06 | 2022-06-01 | 7.600 | 4,729,510 | -12,250 | 1.40% | 35,944,276 |
| 2022-06-02 | 2022-05-31 | 7.500 | 4,741,760 | -9,500 | 1.40% | 35,563,200 |
| 2022-06-01 | 2022-05-30 | 7.500 | 4,751,260 | -6,750 | 1.40% | 35,634,450 |
| 2022-05-31 | 2022-05-27 | 7.100 | 4,758,010 | +6,750 | 1.41% | 33,781,871 |
| 2022-05-30 | 2022-05-26 | 7.100 | 4,751,260 | +2,250 | 1.40% | 33,733,946 |
| 2022-05-27 | 2022-05-25 | 6.800 | 4,749,010 | +2,250 | 1.40% | 32,293,268 |
| 2022-05-25 | 2022-05-23 | 7.000 | 4,746,760 | +1,750 | 1.40% | 33,227,320 |
| 2022-05-24 | 2022-05-20 | 6.900 | 4,745,010 | +2,500 | 1.40% | 32,740,569 |
| 2022-05-23 | 2022-05-19 | 6.600 | 4,742,510 | +28,250 | 1.40% | 31,300,566 |
| 2022-05-20 | 2022-05-18 | 6.300 | 4,714,260 | +5,250 | 1.39% | 29,699,838 |
| 2022-05-19 | 2022-05-17 | 6.300 | 4,709,010 | +9,000 | 1.39% | 29,666,763 |
| 2022-05-18 | 2022-05-16 | 6.800 | 4,700,010 | +10,750 | 1.39% | 31,960,068 |
| 2022-05-17 | 2022-05-13 | 7.300 | 4,689,260 | +4,250 | 1.39% | 34,231,598 |
| 2022-05-16 | 2022-05-12 | 7.200 | 4,685,010 | +16,750 | 1.39% | 33,732,072 |
| 2022-05-13 | 2022-05-11 | 7.300 | 4,668,260 | -4,250 | 1.38% | 34,078,298 |
| 2022-05-12 | 2022-05-10 | 7.300 | 4,672,510 | +6,500 | 1.38% | 34,109,323 |
| 2022-05-11 | 2022-05-06 | 7.600 | 4,666,010 | -1,250 | 1.38% | 35,461,676 |
| 2022-05-06 | 2022-05-04 | 7.700 | 4,667,260 | -250 | 1.38% | 35,937,902 |
| 2022-05-05 | 2022-05-03 | 7.600 | 4,667,510 | +5,000 | 1.38% | 35,473,076 |
| 2022-05-04 | 2022-04-29 | 7.700 | 4,662,510 | +3,250 | 1.38% | 35,901,327 |
| 2022-05-03 | 2022-04-28 | 7.800 | 4,659,260 | +4,750 | 1.38% | 36,342,228 |
| 2022-04-29 | 2022-04-27 | 7.600 | 4,654,510 | -2,500 | 1.38% | 35,374,276 |
| 2022-04-28 | 2022-04-26 | 7.400 | 4,657,010 | -1,000 | 1.38% | 34,461,874 |
| 2022-04-27 | 2022-04-25 | 7.600 | 4,658,010 | +2,500 | 1.38% | 35,400,876 |
| 2022-04-26 | 2022-04-22 | 7.800 | 4,655,510 | -1,250 | 1.38% | 36,312,978 |
| 2022-04-25 | 2022-04-21 | 7.600 | 4,656,760 | -1,250 | 1.38% | 35,391,376 |
| 2022-04-22 | 2022-04-20 | 7.600 | 4,658,010 | -8,000 | 1.38% | 35,400,876 |
| 2022-04-21 | 2022-04-19 | 7.600 | 4,666,010 | +21,500 | 1.38% | 35,461,676 |
| 2022-04-20 | 2022-04-14 | 7.900 | 4,644,510 | +7,500 | 1.37% | 36,691,629 |
| 2022-04-19 | 2022-04-13 | 7.900 | 4,637,010 | +24,500 | 1.37% | 36,632,379 |
| 2022-04-14 | 2022-04-12 | 7.900 | 4,612,510 | +9,000 | 1.36% | 36,438,829 |
| 2022-04-13 | 2022-04-11 | 7.900 | 4,603,510 | +13,750 | 1.36% | 36,367,729 |
| 2022-04-12 | 2022-04-08 | 8.100 | 4,589,760 | -250 | 1.36% | 37,177,056 |
| 2022-04-11 | 2022-04-07 | 8.100 | 4,590,010 | +1,500 | 1.36% | 37,179,081 |
| 2022-04-08 | 2022-04-06 | 8.200 | 4,588,510 | +3,250 | 1.36% | 37,625,782 |
| 2022-04-07 | 2022-04-04 | 8.100 | 4,585,260 | -250 | 1.36% | 37,140,606 |
| 2022-04-06 | 2022-04-01 | 8.100 | 4,585,510 | +14,500 | 1.36% | 37,142,631 |
| 2022-04-04 | 2022-03-31 | 8.200 | 4,571,010 | +3,750 | 1.35% | 37,482,282 |
| 2022-04-01 | 2022-03-30 | 8.100 | 4,567,260 | -500 | 1.35% | 36,994,806 |
| 2022-03-31 | 2022-03-29 | 8.100 | 4,567,760 | +2,250 | 1.35% | 36,998,856 |
| 2022-03-30 | 2022-03-28 | 8.200 | 4,565,510 | +1,500 | 1.35% | 37,437,182 |
| 2022-03-29 | 2022-03-25 | 8.000 | 4,564,010 | -3,250 | 1.35% | 36,512,080 |
| 2022-03-28 | 2022-03-24 | 8.300 | 4,567,260 | -250 | 1.35% | 37,908,258 |
| 2022-03-25 | 2022-03-23 | 8.000 | 4,567,510 | +8,250 | 1.35% | 36,540,080 |
| 2022-03-24 | 2022-03-22 | 8.300 | 4,559,260 | +5,000 | 1.35% | 37,841,858 |
| 2022-03-23 | 2022-03-21 | 8.200 | 4,554,260 | +1,250 | 1.35% | 37,344,932 |
| 2022-03-22 | 2022-03-18 | 8.400 | 4,553,010 | +1,500 | 1.35% | 38,245,284 |
| 2022-03-21 | 2022-03-17 | 8.100 | 4,551,510 | +4,000 | 1.35% | 36,867,231 |
| 2022-03-18 | 2022-03-16 | 7.800 | 4,547,510 | +1,000 | 1.34% | 35,470,578 |
| 2022-03-17 | 2022-03-15 | 7.600 | 4,546,510 | +7,500 | 1.34% | 34,553,476 |
| 2022-03-16 | 2022-03-14 | 7.900 | 4,539,010 | +1,750 | 1.34% | 35,858,179 |
| 2022-03-15 | 2022-03-11 | 8.000 | 4,537,260 | +2,250 | 1.34% | 36,298,080 |
| 2022-03-14 | 2022-03-10 | 7.700 | 4,535,010 | +5,750 | 1.34% | 34,919,577 |
| 2022-03-11 | 2022-03-09 | 7.700 | 4,529,260 | +14,250 | 1.34% | 34,875,302 |
| 2022-03-10 | 2022-03-08 | 8.000 | 4,515,010 | +3,500 | 1.33% | 36,120,080 |
| 2022-03-09 | 2022-03-07 | 7.800 | 4,511,510 | +50,750 | 1.33% | 35,189,778 |
| 2022-03-08 | 2022-03-04 | 8.000 | 4,460,760 | +6,750 | 1.32% | 35,686,080 |
| 2022-03-07 | 2022-03-03 | 8.100 | 4,454,010 | +16,250 | 1.32% | 36,077,481 |
| 2022-03-04 | 2022-03-02 | 8.400 | 4,437,760 | +17,500 | 1.31% | 37,277,184 |
| 2022-03-02 | 2022-02-28 | 9.000 | 4,420,260 | -2,000 | 1.31% | 39,782,340 |
| 2022-03-01 | 2022-02-25 | 8.900 | 4,422,260 | +3,250 | 1.31% | 39,358,114 |
| 2022-02-28 | 2022-02-24 | 9.300 | 4,419,010 | +500 | 1.31% | 41,096,793 |
| 2022-02-24 | 2022-02-22 | 9.400 | 4,418,510 | +3,750 | 1.31% | 41,533,994 |
| 2022-02-23 | 2022-02-21 | 9.200 | 4,414,760 | +3,000 | 1.31% | 40,615,792 |
| 2022-02-22 | 2022-02-18 | 9.100 | 4,411,760 | +3,000 | 1.30% | 40,147,016 |
| 2022-02-21 | 2022-02-17 | 9.500 | 4,408,760 | +3,750 | 1.30% | 41,883,220 |
| 2022-02-18 | 2022-02-16 | 9.600 | 4,405,010 | +750 | 1.30% | 42,288,096 |
| 2022-02-17 | 2022-02-15 | 9.600 | 4,404,260 | +1,250 | 1.30% | 42,280,896 |
| 2022-02-16 | 2022-02-14 | 9.600 | 4,403,010 | -750 | 1.30% | 42,268,896 |
| 2022-02-15 | 2022-02-11 | 9.600 | 4,403,760 | +3,750 | 1.30% | 42,276,096 |
| 2022-02-11 | 2022-02-09 | 10.200 | 4,400,010 | +2,000 | 1.30% | 44,880,102 |
| 2022-02-10 | 2022-02-08 | 10.200 | 4,398,010 | +500 | 1.30% | 44,859,702 |
| 2022-02-09 | 2022-02-07 | 10.000 | 4,397,510 | +500 | 1.30% | 43,975,100 |
| 2022-02-08 | 2022-02-04 | 10.400 | 4,397,010 | -250 | 1.30% | 45,728,904 |
| 2022-02-07 | 2022-01-31 | 10.800 | 4,397,260 | +11,250 | 1.30% | 47,490,408 |
| 2022-02-04 | 2022-01-27 | 10.200 | 4,386,010 | +250 | 1.30% | 44,737,302 |
| 2022-01-28 | 2022-01-26 | 10.600 | 4,385,760 | +1,500 | 1.30% | 46,489,056 |
| 2022-01-27 | 2022-01-25 | 10.400 | 4,384,260 | -250 | 1.30% | 45,596,304 |
| 2022-01-26 | 2022-01-24 | 10.400 | 4,384,510 | +500 | 1.30% | 45,598,904 |
| 2022-01-25 | 2022-01-21 | 10.800 | 4,384,010 | +2,250 | 1.30% | 47,347,308 |
| 2022-01-24 | 2022-01-20 | 10.800 | 4,381,760 | +9,000 | 1.30% | 47,323,008 |
| 2022-01-21 | 2022-01-19 | 11.000 | 4,372,760 | +3,000 | 1.29% | 48,100,360 |
| 2022-01-20 | 2022-01-18 | 11.200 | 4,369,760 | +1,000 | 1.29% | 48,941,312 |
| 2022-01-19 | 2022-01-17 | 11.000 | 4,368,760 | -250 | 1.29% | 48,056,360 |
| 2022-01-18 | 2022-01-14 | 11.200 | 4,369,010 | +12,000 | 1.29% | 48,932,912 |
| 2022-01-17 | 2022-01-13 | 13.000 | 4,357,010 | +9,250 | 1.29% | 56,641,130 |
| 2022-01-14 | 2022-01-12 | 11.200 | 4,347,760 | +8,000 | 1.29% | 48,694,912 |
| 2022-01-13 | 2022-01-11 | 11.200 | 4,339,760 | +5,500 | 1.28% | 48,605,312 |
| 2022-01-12 | 2022-01-10 | 11.000 | 4,334,260 | +12,750 | 1.28% | 47,676,860 |
| 2022-01-11 | 2022-01-07 | 10.800 | 4,321,510 | -2,000 | 1.28% | 46,672,308 |
| 2022-01-10 | 2022-01-06 | 10.400 | 4,323,510 | -5,250 | 1.28% | 44,964,504 |
| 2022-01-07 | 2022-01-05 | 9.900 | 4,328,760 | +10,750 | 1.28% | 42,854,724 |
| 2022-01-06 | 2022-01-04 | 10.200 | 4,318,010 | -20,750 | 1.28% | 44,043,702 |
| 2022-01-05 | 2022-01-03 | 9.800 | 4,338,760 | +60,750 | 1.28% | 42,519,848 |
| 2022-01-04 | 2021-12-31 | 12.600 | 4,278,010 | +375,750 | 1.26% | 53,902,926 |
| 2022-01-03 | 2021-12-29 | 12.400 | 3,902,260 | +283,750 | 1.15% | 48,388,024 |
| 2021-12-30 | 2021-12-28 | 15.200 | 3,618,510 | +104,500 | 1.07% | 55,001,352 |
| 2021-12-29 | 2021-12-24 | 16.000 | 3,514,010 | +3,000 | 1.04% | 56,224,160 |
| 2021-12-28 | 2021-12-22 | 16.200 | 3,511,010 | +59,500 | 1.04% | 56,878,362 |
| 2021-12-23 | 2021-12-21 | 15.200 | 3,451,510 | +275,250 | 1.02% | 52,462,952 |
| 2021-12-22 | 2021-12-20 | 14.000 | 3,176,260 | +68,750 | 0.94% | 44,467,640 |
| 2021-12-21 | 2021-12-17 | 13.600 | 3,107,510 | +11,500 | 0.92% | 42,262,136 |
| 2021-12-20 | 2021-12-16 | 13.400 | 3,096,010 | -9,750 | 0.92% | 41,486,534 |
| 2021-12-17 | 2021-12-15 | 14.200 | 3,105,760 | +53,250 | 0.92% | 44,101,792 |
| 2021-12-16 | 2021-12-14 | 12.800 | 3,052,510 | -2,000 | 0.90% | 39,072,128 |
| 2021-12-15 | 2021-12-13 | 13.200 | 3,054,510 | -193,000 | 0.90% | 40,319,532 |
| 2021-12-14 | 2021-12-10 | 13.800 | 3,247,510 | +34,250 | 0.96% | 44,815,638 |
| 2021-12-13 | 2021-12-09 | 13.400 | 3,213,260 | +13,500 | 0.95% | 43,057,684 |
| 2021-12-10 | 2021-12-08 | 12.000 | 3,199,760 | +43,500 | 0.95% | 38,397,120 |
| 2021-12-09 | 2021-12-07 | 10.800 | 3,156,260 | -8,000 | 0.93% | 34,087,608 |
| 2021-12-07 | 2021-12-03 | 10.400 | 3,164,260 | +1,750 | 0.94% | 32,908,304 |
| 2021-12-06 | 2021-12-02 | 10.400 | 3,162,510 | +1,500 | 0.94% | 32,890,104 |
| 2021-12-03 | 2021-12-01 | 10.600 | 3,161,010 | +500 | 0.93% | 33,506,706 |
| 2021-12-02 | 2021-11-30 | 10.800 | 3,160,510 | +6,750 | 0.93% | 34,133,508 |
| 2021-12-01 | 2021-11-29 | 11.200 | 3,153,760 | +8,750 | 0.93% | 35,322,112 |
| 2021-11-30 | 2021-11-26 | 10.400 | 3,145,010 | +4,750 | 0.93% | 32,708,104 |
| 2021-11-29 | 2021-11-25 | 10.400 | 3,140,260 | -250 | 0.93% | 32,658,704 |
| 2021-11-26 | 2021-11-24 | 9.600 | 3,140,510 | -4,750 | 0.93% | 30,148,896 |
| 2021-11-25 | 2021-11-23 | 9.800 | 3,145,260 | -1,750 | 0.93% | 30,823,548 |
| 2021-11-24 | 2021-11-22 | 10.400 | 3,147,010 | -5,000 | 0.93% | 32,728,904 |
| 2021-11-23 | 2021-11-19 | 8.900 | 3,152,010 | +28,500 | 0.93% | 28,052,889 |
| 2021-11-22 | 2021-11-18 | 7.900 | 3,123,510 | +500 | 0.92% | 24,675,729 |
| 2021-11-19 | 2021-11-17 | 8.000 | 3,123,010 | +250 | 0.92% | 24,984,080 |
| 2021-11-18 | 2021-11-16 | 8.000 | 3,122,760 | -1,000 | 0.92% | 24,982,080 |
| 2021-11-17 | 2021-11-15 | 8.000 | 3,123,760 | -250 | 0.92% | 24,990,080 |
| 2021-11-15 | 2021-11-11 | 7.800 | 3,124,010 | +250 | 0.92% | 24,367,278 |
| 2021-11-04 | 2021-11-02 | 7.800 | 3,123,760 | +250 | 0.92% | 24,365,328 |
| 2021-11-03 | 2021-11-01 | 7.900 | 3,123,510 | +250 | 0.92% | 24,675,729 |
| 2021-10-29 | 2021-10-27 | 7.700 | 3,123,260 | +500 | 0.92% | 24,049,102 |
| 2021-10-26 | 2021-10-22 | 7.800 | 3,122,760 | +250 | 0.92% | 24,357,528 |
| 2021-10-25 | 2021-10-21 | 7.900 | 3,122,510 | +1,000 | 0.92% | 24,667,829 |
| 2021-10-20 | 2021-10-18 | 8.200 | 3,121,510 | -2,250 | 0.92% | 25,596,382 |
| 2021-10-19 | 2021-10-15 | 8.000 | 3,123,760 | +1,500 | 0.92% | 24,990,080 |
| 2021-10-18 | 2021-10-12 | 8.100 | 3,122,260 | -750 | 0.92% | 25,290,306 |
| 2021-09-27 | 2021-09-23 | 7.800 | 3,123,010 | -500 | 0.92% | 24,359,478 |
| 2021-09-23 | 2021-09-20 | 7.800 | 3,123,510 | +750 | 0.92% | 24,363,378 |
| 2021-09-20 | 2021-09-16 | 7.800 | 3,122,760 | +2,250 | 0.92% | 24,357,528 |
| 2021-09-17 | 2021-09-15 | 7.400 | 3,120,510 | -500 | 0.92% | 23,091,774 |
| 2021-09-15 | 2021-09-13 | 7.400 | 3,121,010 | +7,000 | 0.92% | 23,095,474 |
| 2021-09-09 | 2021-09-07 | 7.600 | 3,114,010 | +750 | 0.92% | 23,666,476 |
| 2021-09-07 | 2021-09-03 | 7.600 | 3,113,260 | +2,500 | 0.92% | 23,660,776 |
| 2021-08-30 | 2021-08-26 | 7.700 | 3,110,760 | +3,500 | 0.92% | 23,952,852 |
| 2021-08-27 | 2021-08-25 | 7.700 | 3,107,260 | +3,000 | 0.92% | 23,925,902 |
| 2021-08-25 | 2021-08-23 | 8.100 | 3,104,260 | +6,250 | 0.92% | 25,144,506 |
| 2021-08-24 | 2021-08-20 | 8.200 | 3,098,010 | +12,500 | 0.92% | 25,403,682 |
| 2021-08-20 | 2021-08-18 | 8.200 | 3,085,510 | +1,250 | 0.91% | 25,301,182 |
| 2021-08-19 | 2021-08-17 | 7.800 | 3,084,260 | +6,250 | 0.91% | 24,057,228 |
| 2021-08-18 | 2021-08-16 | 8.300 | 3,078,010 | -21,750 | 0.91% | 25,547,483 |
| 2021-08-17 | 2021-08-13 | 8.300 | 3,099,760 | +14,500 | 0.92% | 25,728,008 |
| 2021-08-16 | 2021-08-12 | 8.100 | 3,085,260 | +35,250 | 0.91% | 24,990,606 |
| 2021-08-13 | 2021-08-11 | 7.600 | 3,050,010 | +9,750 | 0.90% | 23,180,076 |
| 2021-08-12 | 2021-08-10 | 7.100 | 3,040,260 | +4,750 | 0.90% | 21,585,846 |
| 2021-08-11 | 2021-08-09 | 7.000 | 3,035,510 | +7,000 | 0.90% | 21,248,570 |
| 2021-08-10 | 2021-08-06 | 7.200 | 3,028,510 | +13,250 | 0.90% | 21,805,272 |
| 2021-08-09 | 2021-08-05 | 6.800 | 3,015,260 | +25,000 | 0.89% | 20,503,768 |
| 2021-08-06 | 2021-08-04 | 6.800 | 2,990,260 | +5,250 | 0.88% | 20,333,768 |
| 2021-08-02 | 2021-07-29 | 7.200 | 2,985,010 | +6,000 | 0.88% | 21,492,072 |
| 2021-07-30 | 2021-07-28 | 7.000 | 2,979,010 | +2,500 | 0.88% | 20,853,070 |
| 2021-07-29 | 2021-07-27 | 7.100 | 2,976,510 | +8,250 | 0.88% | 21,133,221 |
| 2021-07-28 | 2021-07-26 | 7.200 | 2,968,260 | +32,500 | 0.88% | 21,371,472 |
| 2021-07-27 | 2021-07-23 | 7.500 | 2,935,760 | +29,000 | 0.87% | 22,018,200 |
| 2021-07-19 | 2021-07-15 | 7.800 | 2,906,760 | -500 | 0.86% | 22,672,728 |
| 2021-07-15 | 2021-07-13 | 8.000 | 2,907,260 | +500 | 0.86% | 23,258,080 |
| 2021-07-09 | 2021-07-07 | 7.600 | 2,906,760 | -1,000 | 0.86% | 22,091,376 |
| 2021-07-06 | 2021-07-02 | 8.200 | 2,907,760 | +9,000 | 0.86% | 23,843,632 |
| 2021-07-02 | 2021-06-29 | 8.600 | 2,898,760 | -171,500 | 0.86% | 24,929,336 |
| 2021-06-29 | 2021-06-25 | 9.000 | 3,070,260 | -250 | 0.91% | 27,632,340 |
| 2021-06-24 | 2021-06-22 | 8.600 | 3,070,510 | +250 | 0.91% | 26,406,386 |
| 2021-06-23 | 2021-06-21 | 8.600 | 3,070,260 | -276,500 | 0.91% | 26,404,236 |
| 2021-06-17 | 2021-06-15 | 8.600 | 3,346,760 | +149,500 | 0.99% | 28,782,136 |
| 2021-06-16 | 2021-06-11 | 8.400 | 3,197,260 | -154,750 | 0.95% | 26,856,984 |
| 2021-06-15 | 2021-06-10 | 8.700 | 3,352,010 | +10 | 0.99% | 29,162,487 |
| 2021-06-11 | 2021-06-09 | 8.700 | 3,352,000 | -4,000 | 0.99% | 29,162,400 |
| 2021-06-10 | 2021-06-08 | 8.900 | 3,356,000 | +1,000 | 0.99% | 29,868,400 |
| 2021-06-08 | 2021-06-04 | 8.800 | 3,355,000 | -250 | 0.99% | 29,524,000 |
| 2021-05-25 | 2021-05-21 | 8.700 | 3,355,250 | +5,000 | 0.99% | 29,190,675 |
| 2021-05-20 | 2021-05-17 | 9.200 | 3,350,250 | +3,750 | 0.99% | 30,822,300 |
| 2021-05-14 | 2021-05-12 | 9.000 | 3,346,500 | +250 | 0.99% | 30,118,500 |
| 2021-05-13 | 2021-05-11 | 8.700 | 3,346,250 | -4,000 | 0.99% | 29,112,375 |
| 2021-05-12 | 2021-05-10 | 9.000 | 3,350,250 | +250 | 0.99% | 30,152,250 |
| 2021-05-11 | 2021-05-07 | 9.000 | 3,350,000 | +5,000 | 0.99% | 30,150,000 |
| 2021-05-04 | 2021-04-30 | 9.600 | 3,345,000 | -6,250 | 0.99% | 32,112,000 |
| 2021-05-03 | 2021-04-29 | 9.600 | 3,351,250 | +10,000 | 0.99% | 32,172,000 |
| 2021-04-30 | 2021-04-28 | 9.800 | 3,341,250 | +8,750 | 0.99% | 32,744,250 |
| 2021-04-29 | 2021-04-27 | 9.600 | 3,332,500 | +5,000 | 0.99% | 31,992,000 |
| 2021-04-28 | 2021-04-26 | 9.800 | 3,327,500 | +250 | 0.98% | 32,609,500 |
| 2021-04-27 | 2021-04-23 | 9.500 | 3,327,250 | +96,000 | 0.98% | 31,608,875 |
| 2021-04-26 | 2021-04-22 | 9.400 | 3,231,250 | -250 | 0.96% | 30,373,750 |
| 2021-04-23 | 2021-04-21 | 7.700 | 3,231,500 | +5,250 | 0.96% | 24,882,550 |
| 2021-04-22 | 2021-04-20 | 7.800 | 3,226,250 | +6,500 | 0.95% | 25,164,750 |
| 2021-04-21 | 2021-04-19 | 7.800 | 3,219,750 | +26,250 | 0.95% | 25,114,050 |
| 2021-04-20 | 2021-04-16 | 7.900 | 3,193,500 | +1,500 | 0.94% | 25,228,650 |
| 2021-04-15 | 2021-04-13 | 8.400 | 3,192,000 | +500 | 0.94% | 26,812,800 |
| 2021-04-14 | 2021-04-12 | 7.900 | 3,191,500 | +12,500 | 0.94% | 25,212,850 |
| 2021-04-13 | 2021-04-09 | 8.000 | 3,179,000 | +25,000 | 0.94% | 25,432,000 |
| 2021-04-12 | 2021-04-08 | 8.100 | 3,154,000 | +5,750 | 0.93% | 25,547,400 |
| 2021-04-08 | 2021-04-01 | 8.100 | 3,148,250 | +4,000 | 0.93% | 25,500,825 |
| 2021-04-07 | 2021-03-31 | 8.300 | 3,144,250 | -34,500 | 0.93% | 26,097,275 |
| 2021-04-01 | 2021-03-30 | 8.300 | 3,178,750 | +3,750 | 0.94% | 26,383,625 |
| 2021-03-31 | 2021-03-29 | 8.600 | 3,175,000 | +3,000 | 0.94% | 27,305,000 |
| 2021-03-30 | 2021-03-26 | 8.600 | 3,172,000 | +7,000 | 0.94% | 27,279,200 |
| 2021-03-26 | 2021-03-24 | 8.500 | 3,165,000 | -500 | 0.94% | 26,902,500 |
| 2021-03-25 | 2021-03-23 | 8.700 | 3,165,500 | +4,750 | 0.94% | 27,539,850 |
| 2021-03-24 | 2021-03-22 | 8.600 | 3,160,750 | +1,250 | 0.93% | 27,182,450 |
| 2021-03-19 | 2021-03-17 | 8.700 | 3,159,500 | +4,000 | 1.04% | 27,487,650 |
| 2021-03-18 | 2021-03-16 | 8.300 | 3,155,500 | +1,250 | 1.04% | 26,190,650 |
| 2021-03-17 | 2021-03-15 | 8.100 | 3,154,250 | +39,000 | 1.04% | 25,549,425 |
| 2021-03-16 | 2021-03-12 | 8.000 | 3,115,250 | -35,250 | 1.03% | 24,922,000 |
| 2021-03-15 | 2021-03-11 | 8.100 | 3,150,500 | -166,250 | 1.04% | 25,519,050 |
| 2021-03-12 | 2021-03-10 | 8.600 | 3,316,750 | -46,250 | 1.09% | 28,524,050 |
| 2021-03-11 | 2021-03-09 | 8.800 | 3,363,000 | -1,250 | 1.11% | 29,594,400 |
| 2021-03-09 | 2021-03-05 | 8.400 | 3,364,250 | +250 | 1.11% | 28,259,700 |
| 2021-03-08 | 2021-03-04 | 8.200 | 3,364,000 | +3,750 | 1.11% | 27,584,800 |
| 2021-03-04 | 2021-03-02 | 8.000 | 3,360,250 | +3,000 | 1.11% | 26,882,000 |
| 2021-03-03 | 2021-03-01 | 8.200 | 3,357,250 | +500 | 1.11% | 27,529,450 |
| 2021-03-02 | 2021-02-26 | 7.800 | 3,356,750 | +1,500 | 1.11% | 26,182,650 |
| 2021-03-01 | 2021-02-25 | 7.800 | 3,355,250 | +14,750 | 1.10% | 26,170,950 |
| 2021-02-24 | 2021-02-22 | 8.000 | 3,340,500 | +250 | 1.10% | 26,724,000 |
| 2021-02-19 | 2021-02-17 | 8.100 | 3,340,250 | +500 | 1.10% | 27,056,025 |
| 2021-02-17 | 2021-02-11 | 7.800 | 3,339,750 | +4,500 | 1.10% | 26,050,050 |
| 2021-02-16 | 2021-02-09 | 7.700 | 3,335,250 | +2,750 | 1.10% | 25,681,425 |
| 2021-02-10 | 2021-02-08 | 7.400 | 3,332,500 | +8,250 | 1.10% | 24,660,500 |
| 2021-02-09 | 2021-02-05 | 7.700 | 3,324,250 | +250 | 1.09% | 25,596,725 |
| 2021-02-02 | 2021-01-29 | 7.800 | 3,324,000 | -137,750 | 1.09% | 25,927,200 |
| 2021-02-01 | 2021-01-28 | 7.600 | 3,461,750 | +500 | 1.14% | 26,309,300 |
| 2021-01-28 | 2021-01-26 | 7.800 | 3,461,250 | +250 | 1.14% | 26,997,750 |
| 2021-01-27 | 2021-01-25 | 8.200 | 3,461,000 | +25,500 | 1.14% | 28,380,200 |
| 2021-01-26 | 2021-01-22 | 8.000 | 3,435,500 | +500 | 1.13% | 27,484,000 |
| 2021-01-22 | 2021-01-20 | 8.600 | 3,435,000 | +14,000 | 1.13% | 29,541,000 |
| 2021-01-21 | 2021-01-19 | 8.600 | 3,421,000 | +3,750 | 1.13% | 29,420,600 |
| 2021-01-20 | 2021-01-18 | 8.600 | 3,417,250 | +1,750 | 1.13% | 29,388,350 |
| 2021-01-19 | 2021-01-15 | 8.200 | 3,415,500 | +1,750 | 1.12% | 28,007,100 |
| 2021-01-14 | 2021-01-12 | 9.200 | 3,413,750 | +250 | 1.12% | 31,406,500 |
| 2021-01-13 | 2021-01-11 | 9.200 | 3,413,500 | -14,000 | 1.12% | 31,404,200 |
| 2021-01-08 | 2021-01-06 | 8.100 | 3,427,500 | -4,750 | 1.13% | 27,762,750 |
| 2021-01-07 | 2021-01-05 | 8.700 | 3,432,250 | +750 | 1.13% | 29,860,575 |
| 2021-01-06 | 2021-01-04 | 9.200 | 3,431,500 | -30,750 | 1.13% | 31,569,800 |
| 2021-01-05 | 2020-12-31 | 10.000 | 3,462,250 | +156,000 | 1.14% | 34,622,500 |
| 2021-01-04 | 2020-12-29 | 11.200 | 3,306,250 | +128,250 | 1.09% | 37,030,000 |
| 2020-12-30 | 2020-12-28 | 11.000 | 3,178,000 | +90,250 | 1.05% | 34,958,000 |
| 2020-12-29 | 2020-12-24 | 10.400 | 3,087,750 | +176,750 | 1.02% | 32,112,600 |
| 2020-12-28 | 2020-12-22 | 11.400 | 2,911,000 | +20,250 | 0.96% | 33,185,400 |
| 2020-12-23 | 2020-12-21 | 10.800 | 2,890,750 | -33,250 | 0.95% | 31,220,100 |
| 2020-12-22 | 2020-12-18 | 9.200 | 2,924,000 | -250 | 0.96% | 26,900,800 |
| 2020-12-21 | 2020-12-17 | 9.500 | 2,924,250 | +20,000 | 0.96% | 27,780,375 |
| 2020-12-18 | 2020-12-16 | 11.200 | 2,904,250 | -26,000 | 0.96% | 32,527,600 |
| 2020-12-17 | 2020-12-15 | 10.600 | 2,930,250 | +17,750 | 0.96% | 31,060,650 |
| 2020-12-16 | 2020-12-14 | 10.600 | 2,912,500 | +67,250 | 0.96% | 30,872,500 |
| 2020-12-15 | 2020-12-11 | 9.800 | 2,845,250 | -3,500 | 0.94% | 27,883,450 |
| 2020-12-11 | 2020-12-09 | 7.500 | 2,848,750 | +1,750 | 0.94% | 21,365,625 |
| 2020-12-10 | 2020-12-08 | 7.000 | 2,847,000 | -4,500 | 0.94% | 19,929,000 |
| 2020-12-09 | 2020-12-07 | 6.900 | 2,851,500 | +9,000 | 0.94% | 19,675,350 |
| 2020-12-08 | 2020-12-04 | 6.500 | 2,842,500 | +55,000 | 0.94% | 18,476,250 |
| 2020-12-07 | 2020-12-03 | 6.300 | 2,787,500 | +6,500 | 0.92% | 17,561,250 |
| 2020-12-04 | 2020-12-02 | 7.200 | 2,781,000 | -14,500 | 0.92% | 20,023,200 |
| 2020-12-03 | 2020-12-01 | 4.800 | 2,795,500 | -2,500 | 0.92% | 13,418,400 |
| 2020-12-02 | 2020-11-30 | 4.200 | 2,798,000 | +2,502,500 | 0.92% | 11,751,600 |
| 2020-12-01 | 2020-11-27 | 4.000 | 295,500 | -120,750 | 0.10% | 1,182,000 |
| 2020-11-30 | 2020-11-26 | 4.800 | 416,250 | -91,250 | 0.14% | 1,998,000 |
| 2020-11-27 | 2020-11-25 | 4.020 | 507,500 | -351,000 | 0.17% | 2,040,150 |
| 2020-11-26 | 2020-11-24 | 4.600 | 858,500 | -186,750 | 0.29% | 3,949,100 |
| 2020-11-25 | 2020-11-23 | 5.200 | 1,045,250 | +250 | 0.35% | 5,435,300 |
| 2020-11-24 | 2020-11-20 | 5.300 | 1,045,000 | -250 | 0.35% | 5,538,500 |
| 2020-11-20 | 2020-11-18 | 5.200 | 1,045,250 | -250 | 0.35% | 5,435,300 |
| 2020-11-18 | 2020-11-16 | 4.560 | 1,045,500 | -32,500 | 0.35% | 4,767,480 |
| 2020-11-17 | 2020-11-13 | 4.340 | 1,078,000 | -2,000 | 0.36% | 4,678,520 |
| 2020-11-16 | 2020-11-12 | 4.000 | 1,080,000 | -408,500 | 0.36% | 4,320,000 |
| 2020-11-13 | 2020-11-11 | 5.200 | 1,488,500 | -13,750 | 0.50% | 7,740,200 |
| 2020-11-11 | 2020-11-09 | 5.400 | 1,502,250 | +3,500 | 0.50% | 8,112,150 |
| 2020-11-10 | 2020-11-06 | 5.100 | 1,498,750 | -18,000 | 0.50% | 7,643,625 |
| 2020-11-09 | 2020-11-05 | 5.000 | 1,516,750 | -46,750 | 0.51% | 7,583,750 |
| 2020-11-06 | 2020-11-04 | 5.200 | 1,563,500 | +8,500 | 0.52% | 8,130,200 |
| 2020-11-05 | 2020-11-03 | 4.980 | 1,555,000 | -2,250 | 0.52% | 7,743,900 |
| 2020-11-04 | 2020-11-02 | 5.000 | 1,557,250 | +12,500 | 0.52% | 7,786,250 |
| 2020-11-02 | 2020-10-29 | 5.400 | 1,544,750 | +2,250 | 0.52% | 8,341,650 |
| 2020-10-30 | 2020-10-28 | 5.100 | 1,542,500 | +250 | 0.52% | 7,866,750 |
| 2020-10-27 | 2020-10-22 | 6.100 | 1,542,250 | +12,500 | 0.52% | 9,407,725 |
| 2020-10-23 | 2020-10-21 | 6.000 | 1,529,750 | +13,500 | 0.51% | 9,178,500 |
| 2020-10-22 | 2020-10-20 | 6.000 | 1,516,250 | -146,500 | 0.51% | 9,097,500 |
| 2020-10-21 | 2020-10-19 | 6.200 | 1,662,750 | -300,500 | 0.56% | 10,309,050 |
| 2020-10-20 | 2020-10-16 | 6.600 | 1,963,250 | -214,000 | 0.66% | 12,957,450 |
| 2020-10-19 | 2020-10-15 | 7.000 | 2,177,250 | -195,000 | 0.73% | 15,240,750 |
| 2020-10-16 | 2020-10-14 | 7.400 | 2,372,250 | -42,000 | 0.79% | 17,554,650 |
| 2020-10-14 | 2020-10-09 | 5.600 | 2,414,250 | -750 | 0.81% | 13,519,800 |
| 2020-10-12 | 2020-10-08 | 5.900 | 2,415,000 | +14,500 | 0.81% | 14,248,500 |
| 2020-10-09 | 2020-10-07 | 5.700 | 2,400,500 | +24,000 | 0.80% | 13,682,850 |
| 2020-10-08 | 2020-10-06 | 5.300 | 2,376,500 | +18,750 | 0.80% | 12,595,450 |
| 2020-10-05 | 2020-09-29 | 4.620 | 2,357,750 | +72,500 | 0.79% | 10,892,805 |
| 2020-09-30 | 2020-09-28 | 4.860 | 2,285,250 | +83,000 | 0.77% | 11,106,315 |
| 2020-09-28 | 2020-09-24 | 6.300 | 2,202,250 | +55,250 | 0.74% | 13,874,175 |
| 2020-09-25 | 2020-09-23 | 6.600 | 2,147,000 | -1,500 | 0.72% | 14,170,200 |
| 2020-09-24 | 2020-09-22 | 6.400 | 2,148,500 | +15,250 | 0.72% | 13,750,400 |
| 2020-09-23 | 2020-09-21 | 6.500 | 2,133,250 | +250 | 0.71% | 13,866,125 |
| 2020-09-22 | 2020-09-18 | 6.900 | 2,133,000 | +35,000 | 0.71% | 14,717,700 |
| 2020-09-21 | 2020-09-17 | 7.500 | 2,098,000 | +43,750 | 0.70% | 15,735,000 |
| 2020-09-18 | 2020-09-16 | 7.300 | 2,054,250 | +12,250 | 0.69% | 14,996,025 |
| 2020-09-16 | 2020-09-14 | 7.900 | 2,042,000 | +38,750 | 0.68% | 16,131,800 |
| 2020-09-15 | 2020-09-11 | 7.800 | 2,003,250 | -154,000 | 0.67% | 15,625,350 |
| 2020-09-14 | 2020-09-10 | 7.900 | 2,157,250 | -31,500 | 0.72% | 17,042,275 |
| 2020-09-11 | 2020-09-09 | 8.200 | 2,188,750 | +89,000 | 0.73% | 17,947,750 |
| 2020-09-10 | 2020-09-08 | 7.900 | 2,099,750 | -114,000 | 0.70% | 16,588,025 |
| 2020-09-09 | 2020-09-07 | 7.800 | 2,213,750 | -125,500 | 0.74% | 17,267,250 |
| 2020-09-08 | 2020-09-04 | 8.000 | 2,339,250 | +129,750 | 0.78% | 18,714,000 |
| 2020-09-07 | 2020-09-03 | 7.600 | 2,209,500 | +484,750 | 0.74% | 16,792,200 |
| 2020-09-04 | 2020-09-02 | 7.000 | 1,724,750 | -6,000 | 0.58% | 12,073,250 |
| 2020-09-03 | 2020-09-01 | 7.700 | 1,730,750 | +21,750 | 0.58% | 13,326,775 |
| 2020-09-02 | 2020-08-31 | 8.700 | 1,709,000 | +231,250 | 0.57% | 14,868,300 |
| 2020-09-01 | 2020-08-28 | 8.900 | 1,477,750 | +455,250 | 0.49% | 13,151,975 |
| 2020-08-28 | 2020-08-26 | 8.800 | 1,022,500 | +250 | 0.34% | 8,998,000 |
| 2020-08-27 | 2020-08-25 | 8.900 | 1,022,250 | +1,000 | 0.34% | 9,098,025 |
| 2020-08-26 | 2020-08-24 | 9.000 | 1,021,250 | -5,000 | 0.34% | 9,191,250 |
| 2020-08-25 | 2020-08-21 | 8.800 | 1,026,250 | -15,750 | 0.34% | 9,031,000 |
| 2020-08-24 | 2020-08-20 | 8.600 | 1,042,000 | -29,750 | 0.35% | 8,961,200 |
| 2020-08-21 | 2020-08-19 | 9.300 | 1,071,750 | -16,500 | 0.36% | 9,967,275 |
| 2020-08-20 | 2020-08-18 | 9.000 | 1,088,250 | -7,500 | 0.36% | 9,794,250 |
| 2020-08-19 | 2020-08-17 | 10.400 | 1,095,750 | +1,000 | 0.37% | 11,395,800 |
| 2020-08-18 | 2020-08-14 | 9.700 | 1,094,750 | -19,250 | 0.37% | 10,619,075 |
| 2020-08-17 | 2020-08-13 | 6.400 | 1,114,000 | +1,000 | 0.37% | 7,129,600 |
| 2020-08-14 | 2020-08-12 | 5.700 | 1,113,000 | -1,000 | 0.37% | 6,344,100 |
| 2020-08-13 | 2020-08-11 | 5.700 | 1,114,000 | -45,000 | 0.37% | 6,349,800 |
| 2020-08-12 | 2020-08-10 | 6.000 | 1,159,000 | +9,000 | 0.44% | 6,954,000 |
| 2020-08-11 | 2020-08-07 | 5.700 | 1,150,000 | -15,250 | 0.44% | 6,555,000 |
| 2020-08-10 | 2020-08-06 | 4.820 | 1,165,250 | +786,000 | 0.44% | 5,616,505 |
| 2020-08-07 | 2020-08-05 | 4.300 | 379,250 | +343,000 | 0.14% | 1,630,775 |
| 2020-07-30 | 2020-07-28 | 1.340 | 36,250 | -250 | 0.01% | 48,575 |
| 2020-06-16 | 2020-06-12 | 1.200 | 36,500 | -3,250 | 0.01% | 43,800 |
| 2020-05-26 | 2020-05-22 | 1.180 | 39,750 | +250 | 0.02% | 46,905 |
| 2020-05-20 | 2020-05-18 | 1.280 | 39,500 | -1,250 | 0.01% | 50,560 |
| 2020-05-14 | 2020-05-12 | 1.240 | 40,750 | -3,500 | 0.02% | 50,530 |
| 2020-04-29 | 2020-04-27 | 1.100 | 44,250 | -2,500 | 0.02% | 48,675 |
| 2020-04-28 | 2020-04-24 | 1.120 | 46,750 | +2,500 | 0.02% | 52,360 |
| 2020-04-27 | 2020-04-23 | 1.280 | 44,250 | -10,250 | 0.02% | 56,640 |
| 2020-04-01 | 2020-03-30 | 1.060 | 54,500 | +6,750 | 0.02% | 57,770 |
| 2020-03-20 | 2020-03-18 | 1.040 | 47,750 | -250 | 0.02% | 49,660 |
| 2020-03-17 | 2020-03-13 | 1.020 | 48,000 | +2,750 | 0.02% | 48,960 |
| 2020-03-12 | 2020-03-10 | 1.320 | 45,250 | +250 | 0.02% | 59,730 |
| 2020-03-09 | 2020-03-05 | 1.400 | 45,000 | -500 | 0.02% | 63,000 |
| 2020-03-05 | 2020-03-03 | 1.500 | 45,500 | -750 | 0.02% | 68,250 |
| 2020-02-28 | 2020-02-26 | 1.560 | 46,250 | -1,000 | 0.02% | 72,150 |
| 2020-02-27 | 2020-02-25 | 1.660 | 47,250 | +3,000 | 0.02% | 78,435 |
| 2020-02-21 | 2020-02-19 | 1.720 | 44,250 | -250 | 0.02% | 76,110 |
| 2020-02-20 | 2020-02-18 | 1.460 | 44,500 | -1,250 | 0.02% | 64,970 |
| 2020-02-05 | 2020-02-03 | 1.260 | 45,750 | +500 | 0.02% | 57,645 |
| 2020-02-03 | 2020-01-30 | 1.260 | 45,250 | -4,500 | 0.02% | 57,015 |
| 2020-01-31 | 2020-01-29 | 1.360 | 49,750 | -750 | 0.02% | 67,660 |
| 2020-01-30 | 2020-01-24 | 1.380 | 50,500 | -9,000 | 0.02% | 69,690 |
| 2020-01-23 | 2020-01-21 | 1.460 | 59,500 | -1,000 | 0.02% | 86,870 |
| 2020-01-22 | 2020-01-20 | 1.500 | 60,500 | +1,000 | 0.02% | 90,750 |
| 2020-01-20 | 2020-01-16 | 1.600 | 59,500 | -250 | 0.02% | 95,200 |
| 2020-01-17 | 2020-01-15 | 1.580 | 59,750 | +4,750 | 0.02% | 94,405 |
| 2020-01-16 | 2020-01-14 | 1.600 | 55,000 | -6,250 | 0.02% | 88,000 |
| 2020-01-15 | 2020-01-13 | 1.560 | 61,250 | -1,000 | 0.02% | 95,550 |
| 2020-01-10 | 2020-01-08 | 1.560 | 62,250 | -1,250 | 0.02% | 97,110 |
| 2020-01-09 | 2020-01-07 | 1.580 | 63,500 | +250 | 0.02% | 100,330 |
| 2020-01-08 | 2020-01-06 | 1.560 | 63,250 | +5,250 | 0.02% | 98,670 |
| 2020-01-07 | 2020-01-03 | 1.540 | 58,000 | +2,250 | 0.02% | 89,320 |
| 2020-01-03 | 2019-12-31 | 1.560 | 55,750 | +3,250 | 0.02% | 86,970 |
| 2020-01-02 | 2019-12-27 | 1.660 | 52,500 | -2,750 | 0.02% | 87,150 |
| 2019-12-30 | 2019-12-24 | 1.660 | 55,250 | +2,500 | 0.02% | 91,715 |
| 2019-12-27 | 2019-12-20 | 1.720 | 52,750 | +10,500 | 0.02% | 90,730 |
| 2019-12-23 | 2019-12-19 | 1.840 | 42,250 | -29,000 | 0.02% | 77,740 |
| 2019-12-20 | 2019-12-18 | 1.600 | 71,250 | +4,250 | 0.03% | 114,000 |
| 2019-12-16 | 2019-12-12 | 1.620 | 67,000 | -8,000 | 0.03% | 108,540 |
| 2019-12-13 | 2019-12-11 | 1.660 | 75,000 | -5,000 | 0.03% | 124,500 |
| 2019-12-11 | 2019-12-09 | 1.720 | 80,000 | +14,000 | 0.03% | 137,600 |
| 2019-12-10 | 2019-12-06 | 1.660 | 66,000 | +1,750 | 0.03% | 109,560 |
| 2019-12-09 | 2019-12-05 | 1.740 | 64,250 | +500 | 0.02% | 111,795 |
| 2019-12-05 | 2019-12-03 | 1.720 | 63,750 | +1,500 | 0.02% | 109,650 |
| 2019-12-04 | 2019-12-02 | 1.740 | 62,250 | -2,000 | 0.02% | 108,315 |
| 2019-12-03 | 2019-11-29 | 1.700 | 64,250 | +25,750 | 0.02% | 109,225 |
| 2019-12-02 | 2019-11-28 | 1.560 | 38,500 | +1,000 | 0.01% | 60,060 |
| 2019-11-29 | 2019-11-27 | 1.740 | 37,500 | -4,750 | 0.01% | 65,250 |
| 2019-11-28 | 2019-11-26 | 2.080 | 42,250 | -11,250 | 0.02% | 87,880 |
| 2019-11-27 | 2019-11-25 | 1.740 | 53,500 | -2,250 | 0.02% | 93,090 |
| 2019-11-25 | 2019-11-21 | 1.400 | 55,750 | -500 | 0.02% | 78,050 |
| 2019-11-22 | 2019-11-20 | 1.520 | 56,250 | +4,250 | 0.02% | 85,500 |
| 2019-11-21 | 2019-11-19 | 1.560 | 52,000 | +250 | 0.02% | 81,120 |
| 2019-11-19 | 2019-11-15 | 1.600 | 51,750 | -7,500 | 0.02% | 82,800 |
| 2019-11-18 | 2019-11-14 | 1.620 | 59,250 | +2,500 | 0.02% | 95,985 |
| 2019-11-12 | 2019-11-08 | 1.700 | 56,750 | +500 | 0.02% | 96,475 |
| 2019-11-08 | 2019-11-06 | 1.780 | 56,250 | +500 | 0.02% | 100,125 |
| 2019-11-04 | 2019-10-31 | 1.920 | 55,750 | -500 | 0.02% | 107,040 |
| 2019-10-30 | 2019-10-28 | 1.880 | 56,250 | -250 | 0.02% | 105,750 |
| 2019-10-28 | 2019-10-24 | 1.900 | 56,500 | -1,000 | 0.02% | 107,350 |
| 2019-10-25 | 2019-10-23 | 1.940 | 57,500 | -3,000 | 0.02% | 111,550 |
| 2019-10-23 | 2019-10-21 | 1.920 | 60,500 | -4,750 | 0.02% | 116,160 |
| 2019-10-22 | 2019-10-18 | 1.880 | 65,250 | -1,250 | 0.02% | 122,670 |
| 2019-10-21 | 2019-10-17 | 1.820 | 66,500 | +4,250 | 0.03% | 121,030 |
| 2019-10-16 | 2019-10-14 | 2.020 | 62,250 | +3,250 | 0.02% | 125,745 |
| 2019-10-15 | 2019-10-11 | 2.220 | 59,000 | -9,000 | 0.02% | 130,980 |
| 2019-10-14 | 2019-10-10 | 2.140 | 68,000 | +750 | 0.03% | 145,520 |
| 2019-10-11 | 2019-10-09 | 2.400 | 67,250 | +2,750 | 0.03% | 161,400 |
| 2019-10-09 | 2019-10-04 | 2.360 | 64,500 | -250 | 0.02% | 152,220 |
| 2019-10-08 | 2019-10-03 | 2.480 | 64,750 | +500 | 0.02% | 160,580 |
| 2019-10-04 | 2019-10-02 | 2.440 | 64,250 | +500 | 0.02% | 156,770 |
| 2019-10-03 | 2019-09-30 | 2.460 | 63,750 | +4,000 | 0.02% | 156,825 |
| 2019-10-02 | 2019-09-27 | 2.740 | 59,750 | -3,750 | 0.02% | 163,715 |
| 2019-09-30 | 2019-09-26 | 2.560 | 63,500 | -2,500 | 0.02% | 162,560 |
| 2019-09-27 | 2019-09-25 | 2.480 | 66,000 | -3,000 | 0.03% | 163,680 |
| 2019-09-26 | 2019-09-24 | 2.720 | 69,000 | +3,500 | 0.03% | 187,680 |
| 2019-09-25 | 2019-09-23 | 2.900 | 65,500 | +3,500 | 0.02% | 189,950 |
| 2019-09-24 | 2019-09-20 | 3.240 | 62,000 | -5,500 | 0.02% | 200,880 |
| 2019-09-23 | 2019-09-19 | 3.560 | 67,500 | -2,000 | 0.03% | 240,300 |
| 2019-09-20 | 2019-09-18 | 3.560 | 69,500 | -500 | 0.03% | 247,420 |
| 2019-09-19 | 2019-09-17 | 3.620 | 70,000 | -9,250 | 0.03% | 253,400 |
| 2019-09-18 | 2019-09-16 | 3.500 | 79,250 | -36,250 | 0.03% | 277,375 |
| 2019-09-17 | 2019-09-13 | 3.800 | 115,500 | -9,250 | 0.04% | 438,900 |
| 2019-09-16 | 2019-09-12 | 4.040 | 124,750 | +66,250 | 0.05% | 503,990 |
| 2019-09-13 | 2019-09-11 | 4.000 | 58,500 | +51,000 | 0.02% | 234,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 7,500 | +7,000 | 0.00% | 15,150 |
| 2019-03-14 | 2019-03-12 | 6.300 | 500 | +250 | 0.00% | 3,150 |
| 2019-02-27 | 2019-02-25 | 7.000 | 250 | +250 | 0.00% | 1,750 |
| 2018-11-05 | 2018-11-01 | 15.000 | 0 | -2,250 | ||
| 2018-11-02 | 2018-10-31 | 16.000 | 2,250 | +2,250 | 0.00% | 36,000 |
| 2017-11-23 | 2017-11-21 | 40.600 | 0 | -1,500 | ||
| 2017-08-15 | 2017-08-11 | 38.000 | 1,500 | -1,500 | 0.00% | 57,000 |
| 2017-06-28 | 2017-06-26 | 40.000 | 3,000 | +1,000 | 0.00% | 120,000 |
| 2017-06-27 | 2017-06-23 | 38.000 | 2,000 | +2,000 | 0.00% | 76,000 |
| 2014-02-17 | 2014-02-13 | 28.005 | 0 | -2,137 | ||
| 2014-02-13 | 2014-02-11 | 28.496 | 2,137 | -916 | 0.01% | 60,896 |
| 2014-02-12 | 2014-02-10 | 28.496 | 3,053 | +3,053 | 0.01% | 86,998 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy