History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,230 | +0 | 0.00% | 1,293 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,230 | +0 | 0.00% | 1,338 |
| 2025-10-10 | 2025-10-08 | 0.610 | 2,230 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,230 | +0 | 0.00% | 1,405 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,230 | +0 | 0.00% | 1,405 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,230 | +0 | 0.00% | 1,405 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,230 | +0 | 0.00% | 1,472 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,230 | +0 | 0.00% | 1,450 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,230 | +0 | 0.00% | 1,561 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,230 | +0 | 0.00% | 1,561 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,230 | +0 | 0.00% | 1,561 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,230 | +0 | 0.00% | 1,561 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,230 | +0 | 0.00% | 1,606 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,230 | +0 | 0.00% | 1,606 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,230 | +0 | 0.00% | 1,606 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,230 | +0 | 0.00% | 1,606 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,230 | +0 | 0.00% | 1,628 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,230 | +0 | 0.00% | 1,628 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,230 | +0 | 0.00% | 1,628 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,230 | +0 | 0.00% | 1,583 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,230 | +0 | 0.00% | 1,583 |
| 2025-09-11 | 2025-09-09 | 0.730 | 2,230 | +0 | 0.00% | 1,628 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,230 | +0 | 0.00% | 1,672 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,230 | +0 | 0.00% | 1,672 |
| 2025-09-08 | 2025-09-04 | 0.810 | 2,230 | +0 | 0.00% | 1,806 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,230 | +0 | 0.00% | 1,516 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,230 | +0 | 0.00% | 1,583 |
| 2025-09-03 | 2025-09-01 | 0.740 | 2,230 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,230 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,230 | +0 | 0.00% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.770 | 2,230 | +0 | 0.00% | 1,717 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,230 | +0 | 0.00% | 1,717 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,230 | +0 | 0.00% | 1,739 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,230 | +0 | 0.00% | 1,672 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,230 | +0 | 0.00% | 1,739 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,230 | +0 | 0.00% | 1,583 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,230 | +0 | 0.00% | 1,606 |
| 2025-08-20 | 2025-08-18 | 0.740 | 2,230 | +0 | 0.00% | 1,650 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,230 | +0 | 0.00% | 1,672 |
| 2025-08-18 | 2025-08-14 | 0.770 | 2,230 | +0 | 0.00% | 1,717 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,230 | +0 | 0.00% | 1,784 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,230 | +0 | 0.00% | 1,784 |
| 2025-08-13 | 2025-08-11 | 0.750 | 2,230 | +0 | 0.00% | 1,672 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,230 | +0 | 0.00% | 1,739 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,230 | +0 | 0.00% | 1,851 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,230 | +0 | 0.00% | 1,516 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,230 | +0 | 0.00% | 1,338 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,230 | +0 | 0.00% | 1,293 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,230 | +0 | 0.00% | 1,450 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,230 | +0 | 0.00% | 1,450 |
| 2025-08-01 | 2025-07-30 | 0.590 | 2,230 | +0 | 0.00% | 1,316 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,230 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,230 | +0 | 0.00% | 1,450 |
| 2025-07-29 | 2025-07-25 | 0.650 | 2,230 | +0 | 0.00% | 1,450 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,230 | +0 | 0.00% | 1,427 |
| 2025-07-25 | 2025-07-23 | 0.680 | 2,230 | +0 | 0.00% | 1,516 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,230 | +0 | 0.00% | 1,516 |
| 2025-07-23 | 2025-07-21 | 0.740 | 2,230 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.740 | 2,230 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 0.780 | 2,230 | +0 | 0.00% | 1,739 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,230 | +0 | 0.00% | 1,606 |
| 2025-07-17 | 2025-07-15 | 0.680 | 2,230 | +0 | 0.00% | 1,516 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,230 | +0 | 0.00% | 1,516 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,230 | +0 | 0.00% | 1,628 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,230 | +0 | 0.00% | 1,516 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,230 | +0 | 0.00% | 1,606 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,230 | +0 | 0.00% | 1,739 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,230 | +0 | 0.00% | 1,739 |
| 2025-07-08 | 2025-07-04 | 0.800 | 2,230 | +0 | 0.00% | 1,784 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,230 | +0 | 0.00% | 1,784 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,230 | +0 | 0.00% | 1,606 |
| 2025-07-03 | 2025-06-30 | 0.940 | 2,230 | +0 | 0.00% | 2,096 |
| 2025-07-02 | 2025-06-27 | 1.050 | 2,230 | +0 | 0.00% | 2,342 |
| 2025-06-30 | 2025-06-26 | 0.670 | 2,230 | +0 | 0.00% | 1,494 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,230 | +0 | 0.00% | 1,583 |
| 2025-06-26 | 2025-06-24 | 0.780 | 2,230 | +0 | 0.00% | 1,739 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,230 | +0 | 0.00% | 2,007 |
| 2025-06-24 | 2025-06-20 | 0.930 | 2,230 | +0 | 0.00% | 2,074 |
| 2025-06-23 | 2025-06-19 | 1.010 | 2,230 | +0 | 0.00% | 2,252 |
| 2025-06-20 | 2025-06-18 | 1.050 | 2,230 | +0 | 0.00% | 2,342 |
| 2025-06-19 | 2025-06-17 | 1.120 | 2,230 | +0 | 0.00% | 2,498 |
| 2025-06-18 | 2025-06-16 | 1.120 | 2,230 | +0 | 0.00% | 2,498 |
| 2025-06-17 | 2025-06-13 | 1.030 | 2,230 | +0 | 0.00% | 2,297 |
| 2025-06-16 | 2025-06-12 | 1.110 | 2,230 | +0 | 0.00% | 2,475 |
| 2025-06-13 | 2025-06-11 | 1.130 | 2,230 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,230 | +0 | 0.00% | 2,297 |
| 2025-06-11 | 2025-06-09 | 1.100 | 2,230 | +0 | 0.00% | 2,453 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,230 | +0 | 0.00% | 2,854 |
| 2025-06-09 | 2025-06-05 | 1.250 | 2,230 | +0 | 0.00% | 2,788 |
| 2025-06-06 | 2025-06-04 | 1.150 | 2,230 | +0 | 0.00% | 2,564 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,230 | +0 | 0.00% | 3,055 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,230 | +0 | 0.00% | 1,293 |
| 2025-06-03 | 2025-05-30 | 0.690 | 2,230 | +0 | 0.00% | 1,539 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,230 | +0 | 0.00% | 747 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,230 | +0 | 0.00% | 437 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,230 | +0 | 0.00% | 437 |
| 2025-05-28 | 2025-05-26 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-05-27 | 2025-05-23 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-05-26 | 2025-05-22 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-05-23 | 2025-05-21 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-05-22 | 2025-05-20 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-05-21 | 2025-05-19 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-05-20 | 2025-05-16 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-19 | 2025-05-15 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-16 | 2025-05-14 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-14 | 2025-05-12 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-13 | 2025-05-09 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-12 | 2025-05-08 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-09 | 2025-05-07 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-08 | 2025-05-06 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-07 | 2025-05-02 | 0.204 | 2,230 | +0 | 0.00% | 455 |
| 2025-05-06 | 2025-04-30 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-05-02 | 2025-04-29 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-04-30 | 2025-04-28 | 0.197 | 2,230 | +0 | 0.00% | 439 |
| 2025-04-29 | 2025-04-25 | 0.196 | 2,230 | +0 | 0.00% | 437 |
| 2025-04-28 | 2025-04-24 | 0.196 | 2,230 | +0 | 0.00% | 437 |
| 2025-04-25 | 2025-04-23 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-04-24 | 2025-04-22 | 0.196 | 2,230 | +0 | 0.00% | 437 |
| 2025-04-23 | 2025-04-17 | 0.198 | 2,230 | +0 | 0.00% | 442 |
| 2025-04-22 | 2025-04-16 | 0.200 | 2,230 | +0 | 0.00% | 446 |
| 2025-04-17 | 2025-04-15 | 0.200 | 2,230 | +0 | 0.00% | 446 |
| 2025-04-16 | 2025-04-14 | 0.200 | 2,230 | +0 | 0.00% | 446 |
| 2025-04-15 | 2025-04-11 | 0.200 | 2,230 | +0 | 0.00% | 446 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,230 | +0 | 0.00% | 446 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,230 | +0 | 0.00% | 446 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,230 | +0 | 0.00% | 513 |
| 2025-04-09 | 2025-04-07 | 0.230 | 2,230 | +0 | 0.00% | 513 |
| 2025-04-08 | 2025-04-03 | 0.230 | 2,230 | +0 | 0.00% | 513 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,230 | +0 | 0.00% | 513 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,230 | +0 | 0.00% | 513 |
| 2025-04-02 | 2025-03-31 | 0.236 | 2,230 | +0 | 0.00% | 526 |
| 2025-04-01 | 2025-03-28 | 0.238 | 2,230 | +0 | 0.00% | 531 |
| 2025-03-31 | 2025-03-27 | 0.238 | 2,230 | +0 | 0.00% | 531 |
| 2025-03-28 | 2025-03-26 | 0.238 | 2,230 | +0 | 0.00% | 531 |
| 2025-03-27 | 2025-03-25 | 0.238 | 2,230 | +0 | 0.00% | 531 |
| 2025-03-26 | 2025-03-24 | 0.238 | 2,230 | +0 | 0.00% | 531 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,230 | +0 | 0.00% | 535 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,230 | +0 | 0.00% | 535 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,230 | +0 | 0.00% | 535 |
| 2025-03-20 | 2025-03-18 | 0.245 | 2,230 | +0 | 0.00% | 546 |
| 2025-03-19 | 2025-03-17 | 0.250 | 2,230 | +0 | 0.00% | 558 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,230 | +0 | 0.00% | 569 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,230 | +0 | 0.00% | 569 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,230 | +0 | 0.00% | 569 |
| 2025-03-13 | 2025-03-11 | 0.241 | 2,230 | +0 | 0.00% | 537 |
| 2025-03-12 | 2025-03-10 | 0.241 | 2,230 | +0 | 0.00% | 537 |
| 2025-03-11 | 2025-03-07 | 0.240 | 2,230 | +0 | 0.00% | 535 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,230 | +0 | 0.00% | 535 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,230 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,230 | +0 | 0.00% | 624 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,230 | +0 | 0.00% | 647 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,230 | +0 | 0.00% | 647 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,230 | +0 | 0.00% | 647 |
| 2025-02-28 | 2025-02-26 | 0.305 | 2,230 | +0 | 0.00% | 680 |
| 2025-02-27 | 2025-02-25 | 0.310 | 2,230 | +0 | 0.00% | 691 |
| 2025-02-26 | 2025-02-24 | 0.310 | 2,230 | +0 | 0.00% | 691 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,230 | +0 | 0.00% | 714 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,230 | +0 | 0.00% | 736 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,230 | +0 | 0.00% | 747 |
| 2025-02-20 | 2025-02-18 | 0.335 | 2,230 | +0 | 0.00% | 747 |
| 2025-02-19 | 2025-02-17 | 0.335 | 2,230 | +0 | 0.00% | 747 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,230 | +0 | 0.00% | 747 |
| 2025-02-17 | 2025-02-13 | 0.335 | 2,230 | +0 | 0.00% | 747 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,230 | +0 | 0.00% | 736 |
| 2025-02-13 | 2025-02-11 | 0.330 | 2,230 | +0 | 0.00% | 736 |
| 2025-02-12 | 2025-02-10 | 0.325 | 2,230 | +0 | 0.00% | 725 |
| 2025-02-11 | 2025-02-07 | 0.370 | 2,230 | +0 | 0.00% | 825 |
| 2025-02-10 | 2025-02-06 | 0.365 | 2,230 | +0 | 0.00% | 814 |
| 2025-02-07 | 2025-02-05 | 0.365 | 2,230 | +0 | 0.00% | 814 |
| 2025-02-06 | 2025-02-04 | 0.365 | 2,230 | +0 | 0.00% | 814 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,230 | +0 | 0.00% | 669 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,230 | +0 | 0.00% | 669 |
| 2025-02-03 | 2025-01-24 | 0.305 | 2,230 | +0 | 0.00% | 680 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,230 | +0 | 0.00% | 680 |
| 2025-01-24 | 2025-01-22 | 0.375 | 2,230 | +0 | 0.00% | 836 |
| 2025-01-23 | 2025-01-21 | 0.375 | 2,230 | +0 | 0.00% | 836 |
| 2025-01-22 | 2025-01-20 | 0.375 | 2,230 | +0 | 0.00% | 836 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,230 | +0 | 0.00% | 803 |
| 2022-02-21 | 2022-02-17 | 9.500 | 2,230 | -500 | 0.00% | 21,185 |
| 2021-12-13 | 2021-12-09 | 13.400 | 2,730 | -10,000 | 0.00% | 36,582 |
| 2021-12-10 | 2021-12-08 | 12.000 | 12,730 | +10,000 | 0.00% | 152,760 |
| 2021-09-03 | 2021-09-01 | 7.900 | 2,730 | -4,500 | 0.00% | 21,567 |
| 2021-08-17 | 2021-08-13 | 8.300 | 7,230 | +5,000 | 0.00% | 60,009 |
| 2019-11-25 | 2019-11-21 | 1.400 | 2,230 | -5,000 | 0.00% | 3,122 |
| 2019-09-19 | 2019-09-17 | 3.620 | 7,230 | -5,000 | 0.00% | 26,173 |
| 2019-09-18 | 2019-09-16 | 3.500 | 12,230 | +5,000 | 0.00% | 42,805 |
| 2019-09-17 | 2019-09-13 | 3.800 | 7,230 | +5,000 | 0.00% | 27,474 |
| 2018-10-02 | 2018-09-27 | 21.400 | 2,230 | -500 | 0.00% | 47,722 |
| 2018-09-28 | 2018-09-26 | 17.800 | 2,730 | +500 | 0.00% | 48,594 |
| 2017-08-03 | 2017-08-01 | 36.000 | 2,230 | -2,500 | 0.00% | 80,280 |
| 2017-08-01 | 2017-07-28 | 37.000 | 4,730 | -5,975 | 0.00% | 175,010 |
| 2017-07-25 | 2017-07-21 | 37.800 | 10,705 | -1,000 | 0.01% | 404,649 |
| 2017-07-12 | 2017-07-10 | 37.000 | 11,705 | -2,500 | 0.01% | 433,085 |
| 2017-06-22 | 2017-06-20 | 38.000 | 14,205 | -2,500 | 0.01% | 539,790 |
| 2017-06-16 | 2017-06-14 | 38.000 | 16,705 | -500 | 0.01% | 634,790 |
| 2017-04-28 | 2017-04-26 | 44.000 | 17,205 | -1,500 | 0.01% | 757,020 |
| 2017-04-26 | 2017-04-24 | 43.600 | 18,705 | -1,500 | 0.01% | 815,538 |
| 2017-04-21 | 2017-04-19 | 40.000 | 20,205 | -2,000 | 0.01% | 808,200 |
| 2017-03-09 | 2017-03-07 | 40.200 | 22,205 | +1,500 | 0.02% | 892,641 |
| 2017-03-07 | 2017-03-03 | 40.400 | 20,705 | -1,500 | 0.02% | 836,482 |
| 2016-09-07 | 2016-09-05 | 24.800 | 22,205 | -1,500 | 0.04% | 550,684 |
| 2015-11-03 | 2015-10-30 | 19.200 | 23,705 | +3,500 | 0.06% | 455,136 |
| 2015-10-30 | 2015-10-28 | 24.000 | 20,205 | -2,500 | 0.05% | 484,920 |
| 2015-10-26 | 2015-10-22 | 17.000 | 22,705 | -750 | 0.05% | 385,985 |
| 2015-10-09 | 2015-10-07 | 17.000 | 23,455 | -2,500 | 0.05% | 398,735 |
| 2015-07-14 | 2015-07-10 | 13.200 | 25,955 | +8,000 | 0.06% | 342,606 |
| 2015-02-24 | 2015-02-18 | 20.600 | 17,955 | -2,000 | 0.04% | 369,873 |
| 2014-12-30 | 2014-12-24 | 14.200 | 19,955 | -2,000 | 0.05% | 283,361 |
| 2014-12-22 | 2014-12-18 | 14.400 | 21,955 | +2,000 | 0.05% | 316,152 |
| 2014-09-23 | 2014-09-19 | 19.200 | 19,955 | -30 | 0.05% | 383,136 |
| 2014-09-18 | 2014-09-16 | 19.200 | 19,985 | +30 | 0.05% | 383,712 |
| 2014-09-12 | 2014-09-10 | 19.000 | 19,955 | +2,000 | 0.05% | 379,145 |
| 2014-05-30 | 2014-05-28 | 20.800 | 17,955 | +17,955 | 0.04% | 373,464 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -62,650 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 62,650 | +50,120 | 0.22% | 1,278,060 |
| 2014-05-15 | 2014-05-13 | 20.900 | 12,530 | +150 | 0.04% | 261,877 |
| 2014-04-24 | 2014-04-22 | 21.028 | 12,380 | -219 | 0.04% | 260,328 |
| 2014-04-17 | 2014-04-15 | 21.421 | 12,599 | -2,025 | 0.04% | 269,885 |
| 2014-04-02 | 2014-03-31 | 23.288 | 14,624 | -10,177 | 0.05% | 340,566 |
| 2014-03-26 | 2014-03-24 | 28.005 | 24,801 | -1,018 | 0.09% | 694,546 |
| 2013-11-15 | 2013-11-13 | 29.479 | 25,819 | -509 | 0.09% | 761,110 |
| 2013-11-12 | 2013-11-08 | 32.918 | 26,328 | +1,018 | 0.09% | 866,661 |
| 2013-11-11 | 2013-11-07 | 31.935 | 25,310 | -6,615 | 0.09% | 808,281 |
| 2013-11-01 | 2013-10-30 | 27.022 | 31,925 | +6,106 | 0.11% | 862,681 |
| 2013-10-25 | 2013-10-23 | 27.022 | 25,819 | +509 | 0.09% | 697,684 |
| 2013-10-07 | 2013-10-03 | 28.496 | 25,310 | +2,036 | 0.09% | 721,235 |
| 2013-08-16 | 2013-08-13 | 25.548 | 23,274 | -2,036 | 0.08% | 594,608 |
| 2013-07-23 | 2013-07-19 | 22.207 | 25,310 | +1,018 | 0.09% | 562,066 |
| 2013-07-15 | 2013-07-11 | 24.173 | 24,292 | +2,035 | 0.08% | 587,199 |
| 2013-06-27 | 2013-06-25 | 17.491 | 22,257 | +6,096 | 0.08% | 389,290 |
| 2013-05-31 | 2013-05-29 | 17.491 | 16,161 | +14,909 | 0.06% | 282,667 |
| 2013-03-26 | 2013-03-22 | 17.491 | 1,252 | -1,017 | 0.00% | 21,898 |
| 2012-12-10 | 2012-12-06 | 10.416 | 2,269 | -13,434 | 0.01% | 23,633 |
| 2012-12-03 | 2012-11-29 | 11.693 | 15,703 | +1,018 | 0.05% | 183,618 |
| 2012-11-30 | 2012-11-28 | 13.069 | 14,685 | +13,026 | 0.05% | 191,916 |
| 2012-10-09 | 2012-10-05 | 10.023 | 1,659 | -610 | 0.01% | 16,628 |
| 2011-05-25 | 2011-05-23 | 13.265 | 2,269 | +508 | 0.01% | 30,099 |
| 2011-03-28 | 2011-03-24 | 13.658 | 1,761 | +509 | 0.01% | 24,053 |
| 2010-11-11 | 2010-11-09 | 15.427 | 1,252 | -1,017 | 0.00% | 19,315 |
| 2010-11-09 | 2010-11-05 | 15.231 | 2,269 | +1,017 | 0.01% | 34,558 |
| 2010-09-22 | 2010-09-20 | 16.508 | 1,252 | -20,852 | 0.00% | 20,668 |
| 2010-08-04 | 2010-08-02 | 17.294 | 22,104 | -1,018 | 0.08% | 382,270 |
| 2010-07-27 | 2010-07-23 | 16.705 | 23,122 | +509 | 0.08% | 386,243 |
| 2010-07-14 | 2010-07-12 | 16.606 | 22,613 | -509 | 0.08% | 375,519 |
| 2010-07-09 | 2010-07-07 | 16.410 | 23,122 | +1,018 | 0.08% | 379,427 |
| 2010-07-08 | 2010-07-06 | 17.196 | 22,104 | -1,018 | 0.08% | 380,098 |
| 2010-07-07 | 2010-07-05 | 16.705 | 23,122 | +1,018 | 0.08% | 386,243 |
| 2010-06-30 | 2010-06-28 | 19.652 | 22,104 | -509 | 0.08% | 434,398 |
| 2010-06-28 | 2010-06-24 | 19.849 | 22,613 | +4,071 | 0.08% | 448,845 |
| 2010-06-15 | 2010-06-11 | 23.878 | 18,542 | -1,018 | 0.06% | 442,741 |
| 2010-06-11 | 2010-06-09 | 24.467 | 19,560 | +2,035 | 0.07% | 478,580 |
| 2010-06-10 | 2010-06-08 | 25.548 | 17,525 | +6,107 | 0.06% | 447,732 |
| 2010-06-09 | 2010-06-07 | 22.502 | 11,418 | +2,849 | 0.04% | 256,928 |
| 2010-06-07 | 2010-06-03 | 24.566 | 8,569 | +3,043 | 0.03% | 210,502 |
| 2010-06-04 | 2010-06-02 | 21.618 | 5,526 | +2,035 | 0.02% | 119,459 |
| 2010-05-31 | 2010-05-27 | 20.144 | 3,491 | +1,018 | 0.01% | 70,322 |
| 2010-05-13 | 2010-05-11 | 23.583 | 2,473 | -2,035 | 0.01% | 58,321 |
| 2010-05-11 | 2010-05-07 | 18.866 | 4,508 | +2,035 | 0.02% | 85,050 |
| 2010-05-03 | 2010-04-29 | 23.386 | 2,473 | -10,177 | 0.01% | 57,835 |
| 2010-04-30 | 2010-04-28 | 20.439 | 12,650 | +1,018 | 0.04% | 258,548 |
| 2010-04-29 | 2010-04-27 | 23.976 | 11,632 | +8,650 | 0.04% | 278,889 |
| 2010-03-02 | 2010-02-26 | 14.248 | 2,982 | +1,527 | 0.01% | 42,488 |
| 2009-09-16 | 2009-09-14 | 16.706 | 1,455 | -60 | 0.01% | 24,308 |
| 2009-06-25 | 2009-06-23 | 12.081 | 1,515 | -212 | 0.01% | 18,303 |
| 2009-05-21 | 2009-05-19 | 11.893 | 1,727 | +424 | 0.01% | 20,539 |
| 2009-04-28 | 2009-04-24 | 10.854 | 1,303 | -212 | 0.00% | 14,143 |
| 2009-04-22 | 2009-04-20 | 9.250 | 1,515 | +212 | 0.01% | 14,014 |
| 2009-01-07 | 2009-01-05 | 8.212 | 1,303 | +1,059 | 0.00% | 10,700 |
| 2008-06-05 | 2008-06-03 | 27.372 | 244 | -328 | 0.00% | 6,679 |
| 2008-06-04 | 2008-06-02 | 27.844 | 572 | +328 | 0.00% | 15,927 |
| 2008-05-28 | 2008-05-26 | 28.788 | 244 | -243 | 0.00% | 7,024 |
| 2008-05-27 | 2008-05-23 | 30.204 | 487 | +243 | 0.00% | 14,709 |
| 2008-05-14 | 2008-05-09 | 27.372 | 244 | -2,754 | 0.00% | 6,679 |
| 2007-12-11 | 2007-12-07 | 31.147 | 2,998 | -1,060 | 0.01% | 93,380 |
| 2007-11-22 | 2007-11-20 | 37.755 | 4,058 | -106 | 0.02% | 153,208 |
| 2007-10-25 | 2007-10-23 | 41.530 | 4,164 | +636 | 0.02% | 172,931 |
| 2007-10-17 | 2007-10-15 | 46.721 | 3,528 | +1,059 | 0.01% | 164,833 |
| 2007-10-04 | 2007-10-02 | 53.800 | 2,469 | -317 | 0.01% | 132,833 |
| 2007-09-24 | 2007-09-20 | 73.621 | 2,786 | +317 | 0.01% | 205,109 |
| 2007-07-27 | 2007-07-25 | 67.014 | 2,469 | -529 | 0.01% | 165,458 |
| 2007-07-10 | 2007-07-06 | 55.688 | 2,998 | -1,060 | 0.01% | 166,952 |
| 2007-07-09 | 2007-07-05 | 55.688 | 4,058 | -1,059 | 0.02% | 225,982 |
| 2007-07-03 | 2007-06-28 | 49.081 | 5,117 | -1,060 | 0.02% | 251,147 |
| 2007-06-29 | 2007-06-27 | 51.912 | 6,177 | -2,542 | 0.02% | 320,663 |
| 2007-06-28 | 2007-06-26 | 51.912 | 8,719 | +1,483 | 0.04% | 452,625 |
| 2007-06-27 | 2007-06-25 | 46.721 | 7,236 | -4,238 | 0.03% | 338,075 |
| 2007-06-26 | 2007-06-22 | 49.081 | 11,474 | 0.05% | 563,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy