History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 10,265 | +0 | 0.00% | 5,954 |
| 2025-10-13 | 2025-10-09 | 0.600 | 10,265 | +0 | 0.00% | 6,159 |
| 2025-10-10 | 2025-10-08 | 0.610 | 10,265 | +0 | 0.00% | 6,262 |
| 2025-10-09 | 2025-10-06 | 0.630 | 10,265 | +0 | 0.00% | 6,467 |
| 2025-10-08 | 2025-10-03 | 0.630 | 10,265 | +0 | 0.00% | 6,467 |
| 2025-10-06 | 2025-10-02 | 0.630 | 10,265 | +0 | 0.00% | 6,467 |
| 2025-10-03 | 2025-09-30 | 0.660 | 10,265 | +0 | 0.00% | 6,775 |
| 2025-10-02 | 2025-09-29 | 0.650 | 10,265 | +0 | 0.00% | 6,672 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,265 | +0 | 0.00% | 7,185 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,265 | +0 | 0.00% | 7,185 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,265 | +0 | 0.00% | 7,185 |
| 2025-09-25 | 2025-09-23 | 0.700 | 10,265 | +0 | 0.00% | 7,185 |
| 2025-09-24 | 2025-09-22 | 0.720 | 10,265 | +0 | 0.00% | 7,391 |
| 2025-09-23 | 2025-09-19 | 0.720 | 10,265 | +0 | 0.00% | 7,391 |
| 2025-09-22 | 2025-09-18 | 0.720 | 10,265 | +0 | 0.00% | 7,391 |
| 2025-09-19 | 2025-09-17 | 0.720 | 10,265 | +0 | 0.00% | 7,391 |
| 2025-09-18 | 2025-09-16 | 0.730 | 10,265 | +0 | 0.00% | 7,493 |
| 2025-09-17 | 2025-09-15 | 0.730 | 10,265 | +0 | 0.00% | 7,493 |
| 2025-09-16 | 2025-09-12 | 0.730 | 10,265 | +0 | 0.00% | 7,493 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,265 | +0 | 0.00% | 7,288 |
| 2025-09-12 | 2025-09-10 | 0.710 | 10,265 | +0 | 0.00% | 7,288 |
| 2025-09-11 | 2025-09-09 | 0.730 | 10,265 | +0 | 0.00% | 7,493 |
| 2025-09-10 | 2025-09-08 | 0.750 | 10,265 | +0 | 0.00% | 7,699 |
| 2025-09-09 | 2025-09-05 | 0.750 | 10,265 | +0 | 0.00% | 7,699 |
| 2025-09-08 | 2025-09-04 | 0.810 | 10,265 | +0 | 0.00% | 8,315 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,265 | +0 | 0.00% | 6,980 |
| 2025-09-04 | 2025-09-02 | 0.710 | 10,265 | +0 | 0.00% | 7,288 |
| 2025-09-03 | 2025-09-01 | 0.740 | 10,265 | +0 | 0.00% | 7,596 |
| 2025-09-02 | 2025-08-29 | 0.740 | 10,265 | +0 | 0.00% | 7,596 |
| 2025-09-01 | 2025-08-28 | 0.740 | 10,265 | +0 | 0.00% | 7,596 |
| 2025-08-29 | 2025-08-27 | 0.770 | 10,265 | +0 | 0.00% | 7,904 |
| 2025-08-28 | 2025-08-26 | 0.770 | 10,265 | +0 | 0.00% | 7,904 |
| 2025-08-27 | 2025-08-25 | 0.780 | 10,265 | +0 | 0.00% | 8,007 |
| 2025-08-26 | 2025-08-22 | 0.750 | 10,265 | +0 | 0.00% | 7,699 |
| 2025-08-25 | 2025-08-21 | 0.780 | 10,265 | +0 | 0.00% | 8,007 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,265 | +0 | 0.00% | 7,288 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,265 | +0 | 0.00% | 7,391 |
| 2025-08-20 | 2025-08-18 | 0.740 | 10,265 | +0 | 0.00% | 7,596 |
| 2025-08-19 | 2025-08-15 | 0.750 | 10,265 | +0 | 0.00% | 7,699 |
| 2025-08-18 | 2025-08-14 | 0.770 | 10,265 | +0 | 0.00% | 7,904 |
| 2025-08-15 | 2025-08-13 | 0.800 | 10,265 | +0 | 0.00% | 8,212 |
| 2025-08-14 | 2025-08-12 | 0.800 | 10,265 | +0 | 0.00% | 8,212 |
| 2025-08-13 | 2025-08-11 | 0.750 | 10,265 | +0 | 0.00% | 7,699 |
| 2025-08-12 | 2025-08-08 | 0.780 | 10,265 | +0 | 0.00% | 8,007 |
| 2025-08-11 | 2025-08-07 | 0.830 | 10,265 | +0 | 0.00% | 8,520 |
| 2025-08-08 | 2025-08-06 | 0.680 | 10,265 | +0 | 0.00% | 6,980 |
| 2025-08-07 | 2025-08-05 | 0.600 | 10,265 | +0 | 0.00% | 6,159 |
| 2025-08-06 | 2025-08-04 | 0.580 | 10,265 | +0 | 0.00% | 5,954 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,265 | +0 | 0.00% | 6,672 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10,265 | +0 | 0.00% | 6,672 |
| 2025-08-01 | 2025-07-30 | 0.590 | 10,265 | +0 | 0.00% | 6,056 |
| 2025-07-31 | 2025-07-29 | 0.610 | 10,265 | +0 | 0.00% | 6,262 |
| 2025-07-30 | 2025-07-28 | 0.650 | 10,265 | +0 | 0.00% | 6,672 |
| 2025-07-29 | 2025-07-25 | 0.650 | 10,265 | +0 | 0.00% | 6,672 |
| 2025-07-28 | 2025-07-24 | 0.640 | 10,265 | +0 | 0.00% | 6,570 |
| 2025-07-25 | 2025-07-23 | 0.680 | 10,265 | +0 | 0.00% | 6,980 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,265 | +0 | 0.00% | 6,980 |
| 2025-07-23 | 2025-07-21 | 0.740 | 10,265 | +0 | 0.00% | 7,596 |
| 2025-07-22 | 2025-07-18 | 0.740 | 10,265 | +0 | 0.00% | 7,596 |
| 2025-07-21 | 2025-07-17 | 0.780 | 10,265 | +0 | 0.00% | 8,007 |
| 2025-07-18 | 2025-07-16 | 0.720 | 10,265 | +0 | 0.00% | 7,391 |
| 2025-07-17 | 2025-07-15 | 0.680 | 10,265 | +0 | 0.00% | 6,980 |
| 2025-07-16 | 2025-07-14 | 0.680 | 10,265 | +0 | 0.00% | 6,980 |
| 2025-07-15 | 2025-07-11 | 0.730 | 10,265 | +0 | 0.00% | 7,493 |
| 2025-07-14 | 2025-07-10 | 0.680 | 10,265 | +0 | 0.00% | 6,980 |
| 2025-07-11 | 2025-07-09 | 0.720 | 10,265 | +0 | 0.00% | 7,391 |
| 2025-07-10 | 2025-07-08 | 0.780 | 10,265 | +0 | 0.00% | 8,007 |
| 2025-07-09 | 2025-07-07 | 0.780 | 10,265 | +0 | 0.00% | 8,007 |
| 2025-07-08 | 2025-07-04 | 0.800 | 10,265 | +0 | 0.00% | 8,212 |
| 2025-07-07 | 2025-07-03 | 0.800 | 10,265 | +0 | 0.00% | 8,212 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,265 | +0 | 0.00% | 7,391 |
| 2025-07-03 | 2025-06-30 | 0.940 | 10,265 | +0 | 0.00% | 9,649 |
| 2025-07-02 | 2025-06-27 | 1.050 | 10,265 | +0 | 0.00% | 10,778 |
| 2025-06-30 | 2025-06-26 | 0.670 | 10,265 | +0 | 0.00% | 6,878 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,265 | +0 | 0.00% | 7,288 |
| 2025-06-26 | 2025-06-24 | 0.780 | 10,265 | +0 | 0.00% | 8,007 |
| 2025-06-25 | 2025-06-23 | 0.900 | 10,265 | +0 | 0.00% | 9,238 |
| 2025-06-24 | 2025-06-20 | 0.930 | 10,265 | +0 | 0.00% | 9,546 |
| 2025-06-23 | 2025-06-19 | 1.010 | 10,265 | +0 | 0.00% | 10,368 |
| 2025-06-20 | 2025-06-18 | 1.050 | 10,265 | +0 | 0.00% | 10,778 |
| 2025-06-19 | 2025-06-17 | 1.120 | 10,265 | +0 | 0.00% | 11,497 |
| 2025-06-18 | 2025-06-16 | 1.120 | 10,265 | +0 | 0.00% | 11,497 |
| 2025-06-17 | 2025-06-13 | 1.030 | 10,265 | +0 | 0.00% | 10,573 |
| 2025-06-16 | 2025-06-12 | 1.110 | 10,265 | +0 | 0.00% | 11,394 |
| 2025-06-13 | 2025-06-11 | 1.130 | 10,265 | +0 | 0.00% | 11,599 |
| 2025-06-12 | 2025-06-10 | 1.030 | 10,265 | +0 | 0.00% | 10,573 |
| 2025-06-11 | 2025-06-09 | 1.100 | 10,265 | +0 | 0.00% | 11,292 |
| 2025-06-10 | 2025-06-06 | 1.280 | 10,265 | +0 | 0.00% | 13,139 |
| 2025-06-09 | 2025-06-05 | 1.250 | 10,265 | +0 | 0.00% | 12,831 |
| 2025-06-06 | 2025-06-04 | 1.150 | 10,265 | +0 | 0.00% | 11,805 |
| 2025-06-05 | 2025-06-03 | 1.370 | 10,265 | +0 | 0.00% | 14,063 |
| 2025-06-04 | 2025-06-02 | 0.580 | 10,265 | +0 | 0.00% | 5,954 |
| 2025-06-03 | 2025-05-30 | 0.690 | 10,265 | +0 | 0.00% | 7,083 |
| 2025-06-02 | 2025-05-29 | 0.335 | 10,265 | +0 | 0.00% | 3,439 |
| 2025-05-30 | 2025-05-28 | 0.196 | 10,265 | +0 | 0.00% | 2,012 |
| 2025-05-29 | 2025-05-27 | 0.196 | 10,265 | +0 | 0.00% | 2,012 |
| 2025-05-28 | 2025-05-26 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-05-27 | 2025-05-23 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-05-26 | 2025-05-22 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-05-23 | 2025-05-21 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-05-22 | 2025-05-20 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-05-21 | 2025-05-19 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-05-20 | 2025-05-16 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-19 | 2025-05-15 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-16 | 2025-05-14 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-15 | 2025-05-13 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-14 | 2025-05-12 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-13 | 2025-05-09 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-12 | 2025-05-08 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-09 | 2025-05-07 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-08 | 2025-05-06 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-07 | 2025-05-02 | 0.204 | 10,265 | +0 | 0.00% | 2,094 |
| 2025-05-06 | 2025-04-30 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-05-02 | 2025-04-29 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-04-30 | 2025-04-28 | 0.197 | 10,265 | +0 | 0.00% | 2,022 |
| 2025-04-29 | 2025-04-25 | 0.196 | 10,265 | +0 | 0.00% | 2,012 |
| 2025-04-28 | 2025-04-24 | 0.196 | 10,265 | +0 | 0.00% | 2,012 |
| 2025-04-25 | 2025-04-23 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-04-24 | 2025-04-22 | 0.196 | 10,265 | +0 | 0.00% | 2,012 |
| 2025-04-23 | 2025-04-17 | 0.198 | 10,265 | +0 | 0.00% | 2,032 |
| 2025-04-22 | 2025-04-16 | 0.200 | 10,265 | +0 | 0.00% | 2,053 |
| 2025-04-17 | 2025-04-15 | 0.200 | 10,265 | +0 | 0.00% | 2,053 |
| 2025-04-16 | 2025-04-14 | 0.200 | 10,265 | +0 | 0.00% | 2,053 |
| 2025-04-15 | 2025-04-11 | 0.200 | 10,265 | +0 | 0.00% | 2,053 |
| 2025-04-14 | 2025-04-10 | 0.200 | 10,265 | +0 | 0.00% | 2,053 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10,265 | +0 | 0.00% | 2,053 |
| 2025-04-10 | 2025-04-08 | 0.230 | 10,265 | +0 | 0.00% | 2,361 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,265 | +0 | 0.00% | 2,361 |
| 2025-04-08 | 2025-04-03 | 0.230 | 10,265 | +0 | 0.00% | 2,361 |
| 2025-04-07 | 2025-04-02 | 0.230 | 10,265 | +0 | 0.00% | 2,361 |
| 2025-04-03 | 2025-04-01 | 0.230 | 10,265 | +0 | 0.00% | 2,361 |
| 2025-04-02 | 2025-03-31 | 0.236 | 10,265 | +0 | 0.00% | 2,423 |
| 2025-04-01 | 2025-03-28 | 0.238 | 10,265 | +0 | 0.00% | 2,443 |
| 2025-03-31 | 2025-03-27 | 0.238 | 10,265 | +0 | 0.00% | 2,443 |
| 2025-03-28 | 2025-03-26 | 0.238 | 10,265 | +0 | 0.00% | 2,443 |
| 2025-03-27 | 2025-03-25 | 0.238 | 10,265 | +0 | 0.00% | 2,443 |
| 2025-03-26 | 2025-03-24 | 0.238 | 10,265 | +0 | 0.00% | 2,443 |
| 2025-03-25 | 2025-03-21 | 0.240 | 10,265 | +0 | 0.00% | 2,464 |
| 2025-03-24 | 2025-03-20 | 0.240 | 10,265 | +0 | 0.00% | 2,464 |
| 2025-03-21 | 2025-03-19 | 0.240 | 10,265 | +0 | 0.00% | 2,464 |
| 2025-03-20 | 2025-03-18 | 0.245 | 10,265 | +0 | 0.00% | 2,515 |
| 2025-03-19 | 2025-03-17 | 0.250 | 10,265 | +0 | 0.00% | 2,566 |
| 2025-03-18 | 2025-03-14 | 0.255 | 10,265 | +0 | 0.00% | 2,618 |
| 2025-03-17 | 2025-03-13 | 0.255 | 10,265 | +0 | 0.00% | 2,618 |
| 2025-03-14 | 2025-03-12 | 0.255 | 10,265 | +0 | 0.00% | 2,618 |
| 2025-03-13 | 2025-03-11 | 0.241 | 10,265 | +0 | 0.00% | 2,474 |
| 2025-03-12 | 2025-03-10 | 0.241 | 10,265 | +0 | 0.00% | 2,474 |
| 2025-03-11 | 2025-03-07 | 0.240 | 10,265 | +0 | 0.00% | 2,464 |
| 2025-03-10 | 2025-03-06 | 0.240 | 10,265 | +0 | 0.00% | 2,464 |
| 2025-03-07 | 2025-03-05 | 0.260 | 10,265 | +0 | 0.00% | 2,669 |
| 2025-03-06 | 2025-03-04 | 0.280 | 10,265 | +0 | 0.00% | 2,874 |
| 2025-03-05 | 2025-03-03 | 0.290 | 10,265 | +0 | 0.00% | 2,977 |
| 2025-03-04 | 2025-02-28 | 0.290 | 10,265 | +0 | 0.00% | 2,977 |
| 2025-03-03 | 2025-02-27 | 0.290 | 10,265 | +0 | 0.00% | 2,977 |
| 2025-02-28 | 2025-02-26 | 0.305 | 10,265 | +0 | 0.00% | 3,131 |
| 2025-02-27 | 2025-02-25 | 0.310 | 10,265 | +0 | 0.00% | 3,182 |
| 2025-02-26 | 2025-02-24 | 0.310 | 10,265 | +0 | 0.00% | 3,182 |
| 2025-02-25 | 2025-02-21 | 0.320 | 10,265 | +0 | 0.00% | 3,285 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,265 | +0 | 0.00% | 3,387 |
| 2025-02-21 | 2025-02-19 | 0.335 | 10,265 | +0 | 0.00% | 3,439 |
| 2025-02-20 | 2025-02-18 | 0.335 | 10,265 | +0 | 0.00% | 3,439 |
| 2025-02-19 | 2025-02-17 | 0.335 | 10,265 | +0 | 0.00% | 3,439 |
| 2025-02-18 | 2025-02-14 | 0.335 | 10,265 | +0 | 0.00% | 3,439 |
| 2025-02-17 | 2025-02-13 | 0.335 | 10,265 | +0 | 0.00% | 3,439 |
| 2025-02-14 | 2025-02-12 | 0.330 | 10,265 | +0 | 0.00% | 3,387 |
| 2025-02-13 | 2025-02-11 | 0.330 | 10,265 | +0 | 0.00% | 3,387 |
| 2025-02-12 | 2025-02-10 | 0.325 | 10,265 | +0 | 0.00% | 3,336 |
| 2025-02-11 | 2025-02-07 | 0.370 | 10,265 | +0 | 0.00% | 3,798 |
| 2025-02-10 | 2025-02-06 | 0.365 | 10,265 | +0 | 0.00% | 3,747 |
| 2025-02-07 | 2025-02-05 | 0.365 | 10,265 | +0 | 0.00% | 3,747 |
| 2025-02-06 | 2025-02-04 | 0.365 | 10,265 | +0 | 0.00% | 3,747 |
| 2025-02-05 | 2025-02-03 | 0.300 | 10,265 | +0 | 0.00% | 3,080 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,265 | +0 | 0.00% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.305 | 10,265 | +0 | 0.00% | 3,131 |
| 2025-01-27 | 2025-01-23 | 0.305 | 10,265 | +0 | 0.00% | 3,131 |
| 2025-01-24 | 2025-01-22 | 0.375 | 10,265 | +0 | 0.00% | 3,849 |
| 2025-01-23 | 2025-01-21 | 0.375 | 10,265 | +0 | 0.00% | 3,849 |
| 2025-01-22 | 2025-01-20 | 0.375 | 10,265 | +0 | 0.00% | 3,849 |
| 2025-01-21 | 2025-01-17 | 0.360 | 10,265 | +0 | 0.00% | 3,695 |
| 2023-06-06 | 2023-06-02 | 9.700 | 10,265 | -5,000 | 0.00% | 99,570 |
| 2022-03-29 | 2022-03-25 | 8.000 | 15,265 | +15 | 0.00% | 122,120 |
| 2021-04-16 | 2021-04-14 | 8.100 | 15,250 | +5,000 | 0.00% | 123,525 |
| 2021-03-10 | 2021-03-08 | 8.400 | 10,250 | +5,000 | 0.00% | 86,100 |
| 2021-01-19 | 2021-01-15 | 8.200 | 5,250 | +2,500 | 0.00% | 43,050 |
| 2021-01-05 | 2020-12-31 | 10.000 | 2,750 | -5,000 | 0.00% | 27,500 |
| 2020-12-30 | 2020-12-28 | 11.000 | 7,750 | -2,500 | 0.00% | 85,250 |
| 2020-12-29 | 2020-12-24 | 10.400 | 10,250 | +2,500 | 0.00% | 106,600 |
| 2020-12-18 | 2020-12-16 | 11.200 | 7,750 | +2,750 | 0.00% | 86,800 |
| 2020-12-11 | 2020-12-09 | 7.500 | 5,000 | +5,000 | 0.00% | 37,500 |
| 2020-10-05 | 2020-09-29 | 4.620 | 0 | -4 | ||
| 2020-08-13 | 2020-08-11 | 5.700 | 4 | -2,500 | 0.00% | 23 |
| 2019-10-02 | 2019-09-27 | 2.740 | 2,504 | -28,250 | 0.00% | 6,861 |
| 2019-09-27 | 2019-09-25 | 2.480 | 30,754 | +8,000 | 0.01% | 76,270 |
| 2019-09-26 | 2019-09-24 | 2.720 | 22,754 | +11,000 | 0.01% | 61,891 |
| 2019-09-25 | 2019-09-23 | 2.900 | 11,754 | -8,000 | 0.00% | 34,087 |
| 2019-09-20 | 2019-09-18 | 3.560 | 19,754 | -5,000 | 0.01% | 70,324 |
| 2019-09-19 | 2019-09-17 | 3.620 | 24,754 | +11,500 | 0.01% | 89,609 |
| 2019-09-18 | 2019-09-16 | 3.500 | 13,254 | -3,000 | 0.01% | 46,389 |
| 2019-09-17 | 2019-09-13 | 3.800 | 16,254 | +5,500 | 0.01% | 61,765 |
| 2019-09-16 | 2019-09-12 | 4.040 | 10,754 | +10,750 | 0.00% | 43,446 |
| 2019-07-22 | 2019-07-18 | 3.880 | 4 | -4,000 | 0.00% | 16 |
| 2019-06-14 | 2019-06-12 | 3.860 | 4,004 | +4,000 | 0.00% | 15,455 |
| 2018-01-30 | 2018-01-26 | 36.200 | 4 | -1,250 | 0.00% | 145 |
| 2017-06-14 | 2017-06-12 | 39.200 | 1,254 | -1,250 | 0.00% | 49,157 |
| 2017-04-13 | 2017-04-11 | 41.800 | 2,504 | +1,500 | 0.00% | 104,667 |
| 2017-04-12 | 2017-04-10 | 43.200 | 1,004 | +1,000 | 0.00% | 43,373 |
| 2016-08-04 | 2016-08-01 | 24.000 | 4 | -3,100 | 0.00% | 96 |
| 2016-07-26 | 2016-07-22 | 23.400 | 3,104 | -10,150 | 0.01% | 72,634 |
| 2015-12-07 | 2015-12-03 | 20.000 | 13,254 | +2,500 | 0.03% | 265,080 |
| 2015-11-24 | 2015-11-20 | 22.200 | 10,754 | -2,500 | 0.03% | 238,739 |
| 2015-11-20 | 2015-11-18 | 20.600 | 13,254 | -3,000 | 0.03% | 273,032 |
| 2015-11-12 | 2015-11-10 | 19.600 | 16,254 | -2,000 | 0.04% | 318,578 |
| 2015-11-06 | 2015-11-04 | 18.600 | 18,254 | -5,000 | 0.04% | 339,524 |
| 2015-11-05 | 2015-11-03 | 16.400 | 23,254 | +5,000 | 0.05% | 381,366 |
| 2015-11-04 | 2015-11-02 | 18.000 | 18,254 | +5,000 | 0.04% | 328,572 |
| 2015-11-02 | 2015-10-29 | 22.200 | 13,254 | +10,000 | 0.03% | 294,239 |
| 2015-10-30 | 2015-10-28 | 24.000 | 3,254 | -10,000 | 0.01% | 78,096 |
| 2015-10-28 | 2015-10-26 | 20.400 | 13,254 | -4,565 | 0.03% | 270,382 |
| 2015-10-12 | 2015-10-08 | 17.200 | 17,819 | -27,500 | 0.04% | 306,487 |
| 2015-10-07 | 2015-10-05 | 16.200 | 45,319 | -1,250 | 0.11% | 734,168 |
| 2015-09-22 | 2015-09-18 | 15.600 | 46,569 | +1,250 | 0.11% | 726,476 |
| 2015-07-09 | 2015-07-07 | 14.600 | 45,319 | -2,000 | 0.11% | 661,657 |
| 2015-07-08 | 2015-07-06 | 15.400 | 47,319 | +29,500 | 0.11% | 728,713 |
| 2015-03-16 | 2015-03-12 | 17.200 | 17,819 | -1,000 | 0.04% | 306,487 |
| 2015-03-13 | 2015-03-11 | 17.400 | 18,819 | +1,000 | 0.04% | 327,451 |
| 2015-03-04 | 2015-03-02 | 20.800 | 17,819 | -1,000 | 0.04% | 370,635 |
| 2015-03-02 | 2015-02-26 | 20.000 | 18,819 | +1,000 | 0.04% | 376,380 |
| 2015-02-17 | 2015-02-13 | 17.800 | 17,819 | -750 | 0.04% | 317,178 |
| 2015-02-12 | 2015-02-10 | 16.600 | 18,569 | -500 | 0.04% | 308,245 |
| 2015-02-11 | 2015-02-09 | 16.200 | 19,069 | -500 | 0.04% | 308,918 |
| 2015-02-02 | 2015-01-29 | 16.800 | 19,569 | -250 | 0.05% | 328,759 |
| 2015-01-28 | 2015-01-26 | 15.600 | 19,819 | -500 | 0.05% | 309,176 |
| 2015-01-26 | 2015-01-22 | 16.000 | 20,319 | -500 | 0.05% | 325,104 |
| 2015-01-21 | 2015-01-19 | 14.800 | 20,819 | +250 | 0.05% | 308,121 |
| 2014-12-19 | 2014-12-17 | 13.400 | 20,569 | -1,500 | 0.05% | 275,625 |
| 2014-12-17 | 2014-12-15 | 13.800 | 22,069 | +1,000 | 0.05% | 304,552 |
| 2014-12-15 | 2014-12-11 | 15.400 | 21,069 | -750 | 0.05% | 324,463 |
| 2014-12-12 | 2014-12-10 | 15.600 | 21,819 | +250 | 0.05% | 340,376 |
| 2014-12-10 | 2014-12-08 | 16.000 | 21,569 | +250 | 0.05% | 345,104 |
| 2014-12-08 | 2014-12-04 | 16.200 | 21,319 | +250 | 0.05% | 345,368 |
| 2014-12-04 | 2014-12-02 | 16.400 | 21,069 | -1,000 | 0.05% | 345,532 |
| 2014-12-03 | 2014-12-01 | 17.000 | 22,069 | +1,250 | 0.05% | 375,173 |
| 2014-11-27 | 2014-11-25 | 17.200 | 20,819 | -1,000 | 0.05% | 358,087 |
| 2014-11-20 | 2014-11-18 | 17.600 | 21,819 | +250 | 0.05% | 384,014 |
| 2014-11-18 | 2014-11-14 | 17.600 | 21,569 | +250 | 0.05% | 379,614 |
| 2014-11-14 | 2014-11-12 | 18.200 | 21,319 | -1,500 | 0.05% | 388,006 |
| 2014-10-22 | 2014-10-20 | 18.400 | 22,819 | +500 | 0.05% | 419,870 |
| 2014-10-21 | 2014-10-17 | 18.000 | 22,319 | +250 | 0.05% | 401,742 |
| 2014-10-07 | 2014-10-03 | 18.600 | 22,069 | +150 | 0.05% | 410,483 |
| 2014-09-19 | 2014-09-17 | 19.400 | 21,919 | -1,250 | 0.05% | 425,229 |
| 2014-09-12 | 2014-09-10 | 19.000 | 23,169 | +250 | 0.05% | 440,211 |
| 2014-09-10 | 2014-09-05 | 19.400 | 22,919 | +1,000 | 0.05% | 444,629 |
| 2014-08-29 | 2014-08-27 | 20.000 | 21,919 | +500 | 0.05% | 438,380 |
| 2014-08-27 | 2014-08-25 | 20.800 | 21,419 | +1,000 | 0.05% | 445,515 |
| 2014-08-21 | 2014-08-19 | 20.400 | 20,419 | +2,500 | 0.05% | 416,548 |
| 2014-05-30 | 2014-05-28 | 20.800 | 17,919 | +17,919 | 0.04% | 372,715 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -65,571 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 65,571 | +52,457 | 0.23% | 1,337,648 |
| 2014-04-24 | 2014-04-22 | 21.028 | 13,114 | -232 | 0.05% | 275,763 |
| 2014-04-14 | 2014-04-10 | 22.011 | 13,346 | -1,018 | 0.05% | 293,755 |
| 2014-04-07 | 2014-04-03 | 21.323 | 14,364 | -2,646 | 0.05% | 306,282 |
| 2014-04-04 | 2014-04-02 | 21.225 | 17,010 | +2,035 | 0.06% | 361,031 |
| 2014-04-03 | 2014-04-01 | 22.109 | 14,975 | -4,070 | 0.05% | 331,082 |
| 2014-04-02 | 2014-03-31 | 23.288 | 19,045 | -3,053 | 0.07% | 443,523 |
| 2014-04-01 | 2014-03-28 | 27.513 | 22,098 | +305 | 0.08% | 607,992 |
| 2014-03-20 | 2014-03-18 | 30.953 | 21,793 | -3,053 | 0.08% | 674,550 |
| 2014-03-19 | 2014-03-17 | 30.953 | 24,846 | +3,053 | 0.09% | 769,048 |
| 2014-02-25 | 2014-02-21 | 28.987 | 21,793 | -4,071 | 0.08% | 631,722 |
| 2014-02-12 | 2014-02-10 | 28.496 | 25,864 | +306 | 0.09% | 737,022 |
| 2014-01-29 | 2014-01-27 | 26.039 | 25,558 | -3,053 | 0.09% | 665,517 |
| 2014-01-24 | 2014-01-22 | 27.022 | 28,611 | +3,053 | 0.10% | 773,130 |
| 2014-01-22 | 2014-01-20 | 26.531 | 25,558 | -204 | 0.09% | 678,074 |
| 2013-12-18 | 2013-12-16 | 34.392 | 25,762 | -10,177 | 0.09% | 886,001 |
| 2013-12-13 | 2013-12-11 | 34.883 | 35,939 | +1,018 | 0.13% | 1,253,664 |
| 2013-12-12 | 2013-12-10 | 35.374 | 34,921 | +509 | 0.12% | 1,235,310 |
| 2013-12-10 | 2013-12-06 | 32.427 | 34,412 | -5,089 | 0.12% | 1,115,862 |
| 2013-12-09 | 2013-12-05 | 32.427 | 39,501 | +5,089 | 0.14% | 1,280,881 |
| 2013-12-05 | 2013-12-03 | 31.935 | 34,412 | -1,018 | 0.12% | 1,098,955 |
| 2013-12-04 | 2013-12-02 | 32.918 | 35,430 | -509 | 0.12% | 1,166,279 |
| 2013-12-03 | 2013-11-29 | 33.900 | 35,939 | +4,071 | 0.13% | 1,218,349 |
| 2013-11-29 | 2013-11-27 | 31.935 | 31,868 | -2,035 | 0.11% | 1,017,712 |
| 2013-11-28 | 2013-11-26 | 32.918 | 33,903 | +508 | 0.12% | 1,116,014 |
| 2013-11-25 | 2013-11-21 | 29.970 | 33,395 | -10 | 0.12% | 1,000,848 |
| 2013-11-22 | 2013-11-20 | 30.461 | 33,405 | -1,017 | 0.12% | 1,017,560 |
| 2013-11-20 | 2013-11-18 | 30.953 | 34,422 | -1,018 | 0.12% | 1,065,451 |
| 2013-11-18 | 2013-11-14 | 29.970 | 35,440 | +1,526 | 0.12% | 1,062,136 |
| 2013-11-15 | 2013-11-13 | 29.479 | 33,914 | +2,036 | 0.12% | 999,740 |
| 2013-11-14 | 2013-11-12 | 28.987 | 31,878 | -2,036 | 0.11% | 924,059 |
| 2013-11-13 | 2013-11-11 | 30.461 | 33,914 | -1,913 | 0.12% | 1,033,064 |
| 2013-11-12 | 2013-11-08 | 32.918 | 35,827 | -8,162 | 0.12% | 1,179,348 |
| 2013-11-11 | 2013-11-07 | 31.935 | 43,989 | +8,651 | 0.15% | 1,404,799 |
| 2013-11-08 | 2013-11-06 | 27.513 | 35,338 | -3,053 | 0.12% | 972,270 |
| 2013-11-07 | 2013-11-05 | 27.513 | 38,391 | +305 | 0.13% | 1,056,268 |
| 2013-11-06 | 2013-11-04 | 27.513 | 38,086 | +5,292 | 0.13% | 1,047,876 |
| 2013-11-05 | 2013-11-01 | 26.531 | 32,794 | -1,018 | 0.11% | 870,051 |
| 2013-11-01 | 2013-10-30 | 27.022 | 33,812 | -4,579 | 0.12% | 913,672 |
| 2013-10-31 | 2013-10-29 | 27.022 | 38,391 | +2,035 | 0.13% | 1,037,406 |
| 2013-10-30 | 2013-10-28 | 27.513 | 36,356 | +2,544 | 0.13% | 1,000,278 |
| 2013-10-29 | 2013-10-25 | 28.005 | 33,812 | -1,526 | 0.12% | 946,896 |
| 2013-10-25 | 2013-10-23 | 27.022 | 35,338 | -3,053 | 0.12% | 954,908 |
| 2013-10-21 | 2013-10-17 | 26.531 | 38,391 | +305 | 0.13% | 1,018,544 |
| 2013-10-18 | 2013-10-16 | 27.513 | 38,086 | +509 | 0.13% | 1,047,876 |
| 2013-10-17 | 2013-10-15 | 28.987 | 37,577 | +3,053 | 0.13% | 1,089,258 |
| 2013-10-04 | 2013-10-02 | 25.057 | 34,524 | +610 | 0.12% | 865,063 |
| 2013-09-25 | 2013-09-23 | 26.531 | 33,914 | -1,017 | 0.12% | 899,766 |
| 2013-09-18 | 2013-09-16 | 27.513 | 34,931 | -10,991 | 0.12% | 961,072 |
| 2013-09-10 | 2013-09-06 | 23.976 | 45,922 | +3,053 | 0.16% | 1,101,025 |
| 2013-09-09 | 2013-09-05 | 24.074 | 42,869 | +7,938 | 0.15% | 1,032,039 |
| 2013-09-06 | 2013-09-04 | 25.057 | 34,931 | -1,018 | 0.12% | 875,262 |
| 2013-09-03 | 2013-08-30 | 24.566 | 35,949 | -3,460 | 0.13% | 883,107 |
| 2013-08-30 | 2013-08-28 | 25.057 | 39,409 | -3,562 | 0.14% | 987,466 |
| 2013-08-29 | 2013-08-27 | 25.548 | 42,971 | +2,544 | 0.15% | 1,097,831 |
| 2013-08-27 | 2013-08-23 | 25.548 | 40,427 | -4,071 | 0.14% | 1,032,836 |
| 2013-08-26 | 2013-08-22 | 25.057 | 44,498 | -6,309 | 0.16% | 1,114,981 |
| 2013-08-23 | 2013-08-21 | 28.987 | 50,807 | -407 | 0.18% | 1,472,761 |
| 2013-08-22 | 2013-08-20 | 26.531 | 51,214 | -2,036 | 0.18% | 1,358,749 |
| 2013-08-21 | 2013-08-19 | 27.513 | 53,250 | +25,442 | 0.19% | 1,465,090 |
| 2013-08-19 | 2013-08-15 | 26.039 | 27,808 | -10,176 | 0.10% | 724,106 |
| 2013-08-16 | 2013-08-13 | 25.548 | 37,984 | -5,292 | 0.13% | 970,422 |
| 2013-08-15 | 2013-08-12 | 22.404 | 43,276 | +7,123 | 0.15% | 969,546 |
| 2013-08-13 | 2013-08-09 | 21.323 | 36,153 | -4,376 | 0.13% | 770,887 |
| 2013-08-09 | 2013-08-07 | 19.456 | 40,529 | +3,053 | 0.14% | 788,529 |
| 2013-08-07 | 2013-08-05 | 19.063 | 37,476 | +306 | 0.13% | 714,400 |
| 2013-08-02 | 2013-07-31 | 21.421 | 37,170 | -1,018 | 0.13% | 796,225 |
| 2013-08-01 | 2013-07-30 | 21.126 | 38,188 | +4,071 | 0.13% | 806,774 |
| 2013-07-31 | 2013-07-29 | 21.028 | 34,117 | +2,035 | 0.12% | 717,416 |
| 2013-07-22 | 2013-07-18 | 21.814 | 32,082 | -4,376 | 0.11% | 699,844 |
| 2013-07-19 | 2013-07-17 | 21.716 | 36,458 | -11,703 | 0.13% | 791,720 |
| 2013-07-18 | 2013-07-16 | 22.797 | 48,161 | +14,756 | 0.17% | 1,097,919 |
| 2013-07-16 | 2013-07-12 | 21.912 | 33,405 | -5,851 | 0.12% | 731,986 |
| 2013-07-15 | 2013-07-11 | 24.173 | 39,256 | +4,223 | 0.14% | 948,916 |
| 2013-04-10 | 2013-04-08 | 16.606 | 35,033 | -2,035 | 0.12% | 581,769 |
| 2013-04-09 | 2013-04-05 | 15.427 | 37,068 | -1,018 | 0.13% | 571,854 |
| 2013-03-15 | 2013-03-13 | 15.918 | 38,086 | -5,597 | 0.13% | 606,271 |
| 2013-03-12 | 2013-03-08 | 17.687 | 43,683 | -3,562 | 0.15% | 772,630 |
| 2013-03-01 | 2013-02-27 | 17.294 | 47,245 | -6,310 | 0.16% | 817,062 |
| 2013-02-27 | 2013-02-25 | 18.277 | 53,555 | -4,376 | 0.19% | 978,813 |
| 2013-02-26 | 2013-02-22 | 15.525 | 57,931 | +2,239 | 0.20% | 899,404 |
| 2013-02-22 | 2013-02-20 | 14.936 | 55,692 | -10,177 | 0.19% | 831,808 |
| 2013-02-19 | 2013-02-15 | 14.739 | 65,869 | +427 | 0.23% | 970,865 |
| 2013-02-07 | 2013-02-05 | 14.936 | 65,442 | +1,741 | 0.23% | 977,433 |
| 2013-02-06 | 2013-02-04 | 15.231 | 63,701 | +1,313 | 0.22% | 970,207 |
| 2013-02-04 | 2013-01-31 | 14.248 | 62,388 | -2,036 | 0.22% | 888,906 |
| 2013-02-01 | 2013-01-30 | 14.150 | 64,424 | +6,086 | 0.22% | 911,584 |
| 2013-01-30 | 2013-01-28 | 13.265 | 58,338 | -6,819 | 0.20% | 773,877 |
| 2013-01-29 | 2013-01-25 | 13.167 | 65,157 | -3,053 | 0.23% | 857,931 |
| 2013-01-28 | 2013-01-24 | 12.971 | 68,210 | -6,615 | 0.24% | 884,726 |
| 2013-01-24 | 2013-01-22 | 13.462 | 74,825 | +5,699 | 0.26% | 1,007,289 |
| 2013-01-23 | 2013-01-21 | 13.757 | 69,126 | +11,195 | 0.24% | 950,947 |
| 2013-01-21 | 2013-01-17 | 11.300 | 57,931 | -1,018 | 0.20% | 654,629 |
| 2013-01-18 | 2013-01-16 | 11.104 | 58,949 | -610 | 0.21% | 654,548 |
| 2013-01-14 | 2013-01-10 | 11.890 | 59,559 | -1,425 | 0.21% | 708,141 |
| 2013-01-11 | 2013-01-09 | 12.578 | 60,984 | +997 | 0.21% | 767,030 |
| 2012-12-17 | 2012-12-13 | 11.791 | 59,987 | +2,056 | 0.21% | 707,335 |
| 2012-11-30 | 2012-11-28 | 13.069 | 57,931 | -5,088 | 0.20% | 757,093 |
| 2012-09-26 | 2012-09-24 | 10.318 | 63,019 | -3,053 | 0.22% | 650,201 |
| 2012-09-24 | 2012-09-20 | 10.219 | 66,072 | -3,664 | 0.23% | 675,208 |
| 2012-09-20 | 2012-09-18 | 10.416 | 69,736 | -1,018 | 0.24% | 726,356 |
| 2012-09-19 | 2012-09-17 | 10.612 | 70,754 | -509 | 0.25% | 750,864 |
| 2012-09-18 | 2012-09-14 | 10.612 | 71,263 | -2,035 | 0.25% | 756,266 |
| 2012-09-17 | 2012-09-13 | 10.612 | 73,298 | +3,664 | 0.26% | 777,862 |
| 2012-09-14 | 2012-09-12 | 10.514 | 69,634 | +2,035 | 0.24% | 732,136 |
| 2012-09-11 | 2012-09-07 | 10.219 | 67,599 | +4,071 | 0.24% | 690,813 |
| 2012-09-06 | 2012-09-04 | 9.924 | 63,528 | -143 | 0.22% | 630,483 |
| 2012-07-11 | 2012-07-09 | 9.826 | 63,671 | -875 | 0.22% | 625,646 |
| 2012-07-04 | 2012-06-29 | 9.138 | 64,546 | -1,018 | 0.22% | 589,846 |
| 2012-06-20 | 2012-06-18 | 9.433 | 65,564 | -2,035 | 0.23% | 618,477 |
| 2012-06-01 | 2012-05-30 | 9.138 | 67,599 | +2,035 | 0.24% | 617,746 |
| 2012-05-29 | 2012-05-25 | 10.612 | 65,564 | +2,036 | 0.23% | 695,786 |
| 2012-05-11 | 2012-05-09 | 11.595 | 63,528 | -1,527 | 0.22% | 736,604 |
| 2012-05-04 | 2012-05-02 | 10.809 | 65,055 | +1,527 | 0.23% | 703,170 |
| 2012-02-14 | 2012-02-10 | 11.693 | 63,528 | +1,017 | 0.22% | 742,846 |
| 2011-12-22 | 2011-12-20 | 11.300 | 62,511 | +2,850 | 0.22% | 706,384 |
| 2011-12-19 | 2011-12-15 | 11.300 | 59,661 | +4,071 | 0.21% | 674,179 |
| 2011-12-16 | 2011-12-14 | 11.693 | 55,590 | +6,106 | 0.19% | 650,025 |
| 2011-12-09 | 2011-12-07 | 12.283 | 49,484 | +10 | 0.17% | 607,801 |
| 2011-11-30 | 2011-11-28 | 12.578 | 49,474 | +3,664 | 0.17% | 622,263 |
| 2011-11-28 | 2011-11-24 | 13.167 | 45,810 | +1,017 | 0.16% | 603,187 |
| 2011-11-24 | 2011-11-22 | 13.069 | 44,793 | +1,018 | 0.16% | 585,394 |
| 2011-11-22 | 2011-11-18 | 12.578 | 43,775 | -1,018 | 0.15% | 550,583 |
| 2011-11-18 | 2011-11-16 | 12.086 | 44,793 | +13,739 | 0.16% | 541,380 |
| 2011-11-15 | 2011-11-11 | 12.676 | 31,054 | +1,730 | 0.11% | 393,635 |
| 2011-11-14 | 2011-11-10 | 12.479 | 29,324 | +1,018 | 0.10% | 365,943 |
| 2011-11-09 | 2011-11-07 | 13.265 | 28,306 | +804 | 0.10% | 375,490 |
| 2011-11-08 | 2011-11-04 | 12.971 | 27,502 | +10 | 0.10% | 356,718 |
| 2011-03-24 | 2011-03-22 | 14.346 | 27,492 | -1,211 | 0.10% | 394,408 |
| 2011-03-21 | 2011-03-17 | 13.953 | 28,703 | -1,018 | 0.10% | 400,500 |
| 2011-03-17 | 2011-03-15 | 13.953 | 29,721 | -2,117 | 0.10% | 414,704 |
| 2011-03-16 | 2011-03-14 | 13.560 | 31,838 | -10 | 0.11% | 431,729 |
| 2011-01-26 | 2011-01-24 | 14.543 | 31,848 | +1,018 | 0.11% | 463,159 |
| 2010-12-06 | 2010-12-02 | 15.427 | 30,830 | +3,145 | 0.11% | 475,620 |
| 2010-11-22 | 2010-11-18 | 15.722 | 27,685 | -2,036 | 0.10% | 435,262 |
| 2010-11-19 | 2010-11-17 | 15.132 | 29,721 | +2,036 | 0.10% | 449,750 |
| 2010-11-04 | 2010-11-02 | 15.624 | 27,685 | -4,071 | 0.10% | 432,542 |
| 2010-10-27 | 2010-10-25 | 15.918 | 31,756 | +2,035 | 0.11% | 505,507 |
| 2010-10-05 | 2010-09-30 | 16.312 | 29,721 | -2,035 | 0.10% | 484,795 |
| 2010-10-04 | 2010-09-29 | 16.606 | 31,756 | +2,035 | 0.11% | 527,350 |
| 2010-09-21 | 2010-09-17 | 16.508 | 29,721 | +3,053 | 0.10% | 490,636 |
| 2010-09-17 | 2010-09-15 | 16.115 | 26,668 | -1,017 | 0.09% | 429,755 |
| 2010-09-16 | 2010-09-14 | 16.312 | 27,685 | +1,017 | 0.10% | 451,585 |
| 2010-09-09 | 2010-09-07 | 16.606 | 26,668 | +2,036 | 0.09% | 442,857 |
| 2010-09-08 | 2010-09-06 | 17.098 | 24,632 | +1,017 | 0.09% | 421,149 |
| 2010-09-01 | 2010-08-30 | 15.132 | 23,615 | +1,018 | 0.08% | 357,351 |
| 2010-08-30 | 2010-08-26 | 15.525 | 22,597 | -1,018 | 0.08% | 350,828 |
| 2010-08-20 | 2010-08-18 | 15.820 | 23,615 | -1,017 | 0.08% | 373,595 |
| 2010-08-13 | 2010-08-11 | 16.901 | 24,632 | +1,017 | 0.09% | 416,308 |
| 2010-08-06 | 2010-08-04 | 18.080 | 23,615 | -2,035 | 0.08% | 426,965 |
| 2010-08-05 | 2010-08-03 | 18.277 | 25,650 | +1,018 | 0.09% | 468,799 |
| 2010-08-04 | 2010-08-02 | 17.294 | 24,632 | +6,106 | 0.09% | 425,990 |
| 2010-07-28 | 2010-07-26 | 17.098 | 18,526 | -5,109 | 0.06% | 316,751 |
| 2010-07-27 | 2010-07-23 | 16.705 | 23,635 | -2,015 | 0.08% | 394,813 |
| 2010-07-26 | 2010-07-22 | 16.803 | 25,650 | +2,137 | 0.09% | 430,993 |
| 2010-07-23 | 2010-07-21 | 14.543 | 23,513 | -2,137 | 0.08% | 341,945 |
| 2010-07-22 | 2010-07-20 | 14.445 | 25,650 | +2,035 | 0.09% | 370,503 |
| 2010-07-21 | 2010-07-19 | 14.543 | 23,615 | +1,018 | 0.08% | 343,429 |
| 2010-07-16 | 2010-07-14 | 15.722 | 22,597 | +2,035 | 0.08% | 355,269 |
| 2010-07-15 | 2010-07-13 | 16.017 | 20,562 | -3,053 | 0.07% | 329,336 |
| 2010-07-14 | 2010-07-12 | 16.606 | 23,615 | -2,035 | 0.08% | 392,158 |
| 2010-07-13 | 2010-07-09 | 16.705 | 25,650 | +2,035 | 0.09% | 428,473 |
| 2010-07-09 | 2010-07-07 | 16.410 | 23,615 | +2,036 | 0.08% | 387,517 |
| 2010-07-07 | 2010-07-05 | 16.705 | 21,579 | +1,343 | 0.08% | 360,468 |
| 2010-07-06 | 2010-07-02 | 17.884 | 20,236 | +692 | 0.07% | 361,895 |
| 2010-07-05 | 2010-06-30 | 18.473 | 19,544 | -743 | 0.07% | 361,042 |
| 2010-06-30 | 2010-06-28 | 19.652 | 20,287 | +458 | 0.07% | 398,689 |
| 2010-06-29 | 2010-06-25 | 20.144 | 19,829 | +285 | 0.07% | 399,431 |
| 2010-06-25 | 2010-06-23 | 19.947 | 19,544 | +2,035 | 0.07% | 389,849 |
| 2010-06-17 | 2010-06-14 | 22.207 | 17,509 | +703 | 0.06% | 388,827 |
| 2010-06-15 | 2010-06-11 | 23.878 | 16,806 | +3,053 | 0.06% | 401,289 |
| 2010-06-11 | 2010-06-09 | 24.467 | 13,753 | -2,036 | 0.05% | 336,499 |
| 2010-06-10 | 2010-06-08 | 25.548 | 15,789 | -18,318 | 0.06% | 403,380 |
| 2010-06-08 | 2010-06-04 | 23.386 | 34,107 | -3,053 | 0.12% | 797,640 |
| 2010-06-07 | 2010-06-03 | 24.566 | 37,160 | +17,616 | 0.13% | 912,856 |
| 2010-06-04 | 2010-06-02 | 21.618 | 19,544 | +1,018 | 0.07% | 422,496 |
| 2010-06-03 | 2010-06-01 | 21.814 | 18,526 | +509 | 0.06% | 404,130 |
| 2010-06-02 | 2010-05-31 | 22.699 | 18,017 | +3,053 | 0.06% | 408,960 |
| 2010-06-01 | 2010-05-28 | 20.930 | 14,964 | -306 | 0.05% | 313,194 |
| 2010-05-31 | 2010-05-27 | 20.144 | 15,270 | +306 | 0.05% | 307,595 |
| 2010-05-27 | 2010-05-25 | 19.554 | 14,964 | -611 | 0.05% | 292,609 |
| 2010-05-25 | 2010-05-20 | 19.849 | 15,575 | -509 | 0.05% | 309,148 |
| 2010-05-24 | 2010-05-19 | 21.421 | 16,084 | -1,017 | 0.06% | 344,538 |
| 2010-05-19 | 2010-05-17 | 23.878 | 17,101 | -1,527 | 0.06% | 408,333 |
| 2010-05-18 | 2010-05-14 | 23.485 | 18,628 | +2,035 | 0.06% | 437,473 |
| 2010-05-17 | 2010-05-13 | 23.190 | 16,593 | -1,017 | 0.06% | 384,790 |
| 2010-05-14 | 2010-05-12 | 22.207 | 17,610 | +610 | 0.06% | 391,070 |
| 2010-05-13 | 2010-05-11 | 23.583 | 17,000 | +92 | 0.06% | 400,910 |
| 2010-05-11 | 2010-05-07 | 18.866 | 16,908 | +926 | 0.06% | 318,992 |
| 2010-05-03 | 2010-04-29 | 23.386 | 15,982 | -4,071 | 0.06% | 373,762 |
| 2010-04-30 | 2010-04-28 | 20.439 | 20,053 | -21,371 | 0.07% | 409,854 |
| 2010-04-29 | 2010-04-27 | 23.976 | 41,424 | +24,424 | 0.14% | 993,181 |
| 2010-04-28 | 2010-04-26 | 16.312 | 17,000 | +1,018 | 0.06% | 277,296 |
| 2010-04-20 | 2010-04-16 | 16.017 | 15,982 | -529 | 0.06% | 255,980 |
| 2010-04-19 | 2010-04-15 | 16.508 | 16,511 | -489 | 0.06% | 272,565 |
| 2010-04-16 | 2010-04-14 | 16.606 | 17,000 | -916 | 0.06% | 282,307 |
| 2010-04-15 | 2010-04-13 | 16.410 | 17,916 | -101 | 0.06% | 293,998 |
| 2010-04-13 | 2010-04-09 | 16.606 | 18,017 | +2,035 | 0.06% | 299,196 |
| 2010-04-07 | 2010-03-31 | 16.606 | 15,982 | -2,035 | 0.06% | 265,402 |
| 2010-03-30 | 2010-03-26 | 16.410 | 18,017 | -2,239 | 0.06% | 295,655 |
| 2010-03-29 | 2010-03-25 | 15.231 | 20,256 | -1,018 | 0.07% | 308,512 |
| 2010-03-25 | 2010-03-23 | 15.525 | 21,274 | -5,597 | 0.07% | 330,288 |
| 2010-03-22 | 2010-03-18 | 15.525 | 26,871 | -163 | 0.09% | 417,184 |
| 2010-03-19 | 2010-03-17 | 15.525 | 27,034 | +2,035 | 0.09% | 419,715 |
| 2010-03-17 | 2010-03-15 | 16.312 | 24,999 | -509 | 0.09% | 407,772 |
| 2010-03-16 | 2010-03-12 | 16.410 | 25,508 | -1,323 | 0.09% | 418,581 |
| 2010-03-10 | 2010-03-08 | 16.606 | 26,831 | +2,545 | 0.09% | 445,564 |
| 2010-03-08 | 2010-03-04 | 17.098 | 24,286 | -1,018 | 0.08% | 415,233 |
| 2010-03-04 | 2010-03-02 | 17.294 | 25,304 | +6,269 | 0.09% | 437,611 |
| 2010-03-01 | 2010-02-25 | 13.855 | 19,035 | -2,544 | 0.07% | 263,729 |
| 2010-02-26 | 2010-02-24 | 13.560 | 21,579 | +509 | 0.08% | 292,615 |
| 2010-02-25 | 2010-02-23 | 13.265 | 21,070 | +2,035 | 0.07% | 279,502 |
| 2010-01-27 | 2010-01-25 | 14.346 | 19,035 | +1,018 | 0.07% | 273,082 |
| 2010-01-26 | 2010-01-22 | 14.739 | 18,017 | -3,053 | 0.06% | 265,559 |
| 2010-01-25 | 2010-01-21 | 15.231 | 21,070 | -3,053 | 0.07% | 320,910 |
| 2010-01-21 | 2010-01-19 | 16.017 | 24,123 | -1,731 | 0.08% | 386,372 |
| 2010-01-20 | 2010-01-18 | 15.722 | 25,854 | -1,323 | 0.09% | 406,476 |
| 2010-01-18 | 2010-01-14 | 15.918 | 27,177 | +9,160 | 0.09% | 432,617 |
| 2009-12-21 | 2009-12-17 | 15.525 | 18,017 | +2,035 | 0.06% | 279,722 |
| 2009-12-18 | 2009-12-16 | 15.231 | 15,982 | -132 | 0.06% | 243,416 |
| 2009-12-17 | 2009-12-15 | 15.722 | 16,114 | -163 | 0.06% | 253,344 |
| 2009-12-11 | 2009-12-09 | 15.034 | 16,277 | -112 | 0.06% | 244,710 |
| 2009-12-09 | 2009-12-07 | 16.017 | 16,389 | -6,208 | 0.06% | 262,498 |
| 2009-12-08 | 2009-12-04 | 16.312 | 22,597 | -1,018 | 0.08% | 368,592 |
| 2009-12-04 | 2009-12-02 | 16.410 | 23,615 | -610 | 0.08% | 387,517 |
| 2009-12-03 | 2009-12-01 | 16.705 | 24,225 | +51 | 0.08% | 404,668 |
| 2009-12-01 | 2009-11-27 | 16.803 | 24,174 | -1,099 | 0.08% | 406,192 |
| 2009-11-30 | 2009-11-26 | 17.491 | 25,273 | +162 | 0.09% | 442,042 |
| 2009-11-27 | 2009-11-25 | 17.491 | 25,111 | +3,868 | 0.09% | 439,208 |
| 2009-11-26 | 2009-11-24 | 17.491 | 21,243 | -5,628 | 0.07% | 371,555 |
| 2009-11-10 | 2009-11-06 | 17.982 | 26,871 | +6,411 | 0.09% | 483,194 |
| 2009-11-09 | 2009-11-05 | 17.392 | 20,460 | +916 | 0.07% | 355,849 |
| 2009-11-05 | 2009-11-03 | 16.901 | 19,544 | -10,279 | 0.07% | 330,315 |
| 2009-11-04 | 2009-11-02 | 17.589 | 29,823 | +1,018 | 0.10% | 524,555 |
| 2009-10-28 | 2009-10-23 | 17.884 | 28,805 | +1,018 | 0.10% | 515,141 |
| 2009-10-27 | 2009-10-22 | 17.884 | 27,787 | -1,018 | 0.10% | 496,935 |
| 2009-10-23 | 2009-10-21 | 17.392 | 28,805 | -1,018 | 0.10% | 500,989 |
| 2009-10-21 | 2009-10-19 | 16.312 | 29,823 | +102 | 0.10% | 486,459 |
| 2009-10-19 | 2009-10-15 | 16.213 | 29,721 | +1,527 | 0.10% | 481,875 |
| 2009-10-16 | 2009-10-14 | 16.508 | 28,194 | +3,053 | 0.10% | 465,428 |
| 2009-10-15 | 2009-10-13 | 16.705 | 25,141 | -8,142 | 0.09% | 419,970 |
| 2009-10-14 | 2009-10-12 | 17.491 | 33,283 | -3,358 | 0.12% | 582,142 |
| 2009-10-09 | 2009-10-07 | 15.132 | 36,641 | -5,801 | 0.13% | 554,466 |
| 2009-10-07 | 2009-10-05 | 15.722 | 42,442 | +41 | 0.15% | 667,271 |
| 2009-10-02 | 2009-09-29 | 15.722 | 42,401 | +81 | 0.15% | 666,627 |
| 2009-09-30 | 2009-09-28 | 15.231 | 42,320 | -1,424 | 0.15% | 644,561 |
| 2009-09-28 | 2009-09-24 | 15.820 | 43,744 | -2,697 | 0.15% | 692,040 |
| 2009-09-22 | 2009-09-18 | 16.705 | 46,441 | +2,127 | 0.16% | 775,777 |
| 2009-09-21 | 2009-09-17 | 17.098 | 44,314 | +885 | 0.15% | 757,664 |
| 2009-09-17 | 2009-09-15 | 16.990 | 43,429 | -2,219 | 0.15% | 737,839 |
| 2009-09-16 | 2009-09-14 | 16.706 | 45,648 | +5,468 | 0.16% | 762,613 |
| 2009-09-14 | 2009-09-10 | 15.951 | 40,180 | -953 | 0.13% | 640,923 |
| 2009-09-11 | 2009-09-09 | 16.423 | 41,133 | -212 | 0.14% | 675,536 |
| 2009-09-10 | 2009-09-08 | 16.329 | 41,345 | +1,377 | 0.14% | 675,116 |
| 2009-09-04 | 2009-09-02 | 15.857 | 39,968 | -11 | 0.13% | 633,769 |
| 2009-09-03 | 2009-09-01 | 15.951 | 39,979 | -3,178 | 0.13% | 637,717 |
| 2009-08-28 | 2009-08-26 | 16.423 | 43,157 | +1,060 | 0.14% | 708,777 |
| 2009-08-25 | 2009-08-21 | 17.178 | 42,097 | -5,806 | 0.14% | 723,156 |
| 2009-08-24 | 2009-08-20 | 17.273 | 47,903 | -2,119 | 0.16% | 827,414 |
| 2009-08-19 | 2009-08-17 | 18.028 | 50,022 | +21 | 0.17% | 901,786 |
| 2009-08-18 | 2009-08-14 | 18.122 | 50,001 | +572 | 0.17% | 906,127 |
| 2009-08-17 | 2009-08-13 | 18.028 | 49,429 | +2,119 | 0.17% | 891,096 |
| 2009-08-14 | 2009-08-12 | 19.066 | 47,310 | -1,060 | 0.16% | 902,014 |
| 2009-08-13 | 2009-08-11 | 18.594 | 48,370 | -2,648 | 0.16% | 899,397 |
| 2009-08-12 | 2009-08-10 | 17.178 | 51,018 | -1,865 | 0.17% | 876,403 |
| 2009-08-11 | 2009-08-07 | 16.612 | 52,883 | +3,200 | 0.18% | 878,492 |
| 2009-08-07 | 2009-08-05 | 16.612 | 49,683 | +635 | 0.17% | 825,334 |
| 2009-08-06 | 2009-08-04 | 16.990 | 49,048 | -3,178 | 0.16% | 833,303 |
| 2009-08-05 | 2009-08-03 | 16.990 | 52,226 | -668 | 0.17% | 887,296 |
| 2009-08-04 | 2009-07-31 | 16.423 | 52,894 | +1,060 | 0.18% | 868,690 |
| 2009-07-31 | 2009-07-29 | 15.951 | 51,834 | -4,948 | 0.17% | 826,819 |
| 2009-07-30 | 2009-07-28 | 16.706 | 56,782 | +7,258 | 0.19% | 948,622 |
| 2009-07-28 | 2009-07-24 | 17.367 | 49,524 | -8,370 | 0.17% | 860,088 |
| 2009-07-27 | 2009-07-23 | 17.933 | 57,894 | -8,307 | 0.19% | 1,038,237 |
| 2009-07-24 | 2009-07-22 | 18.688 | 66,201 | -7,416 | 0.22% | 1,237,197 |
| 2009-07-22 | 2009-07-20 | 13.214 | 73,617 | +13,773 | 0.25% | 972,782 |
| 2009-06-25 | 2009-06-23 | 12.081 | 59,844 | -1,271 | 0.20% | 723,002 |
| 2009-06-23 | 2009-06-19 | 13.403 | 61,115 | +1,271 | 0.20% | 819,116 |
| 2009-06-22 | 2009-06-18 | 12.837 | 59,844 | -4,238 | 0.20% | 768,190 |
| 2009-06-19 | 2009-06-17 | 12.648 | 64,082 | -3,157 | 0.21% | 810,494 |
| 2009-06-18 | 2009-06-16 | 12.837 | 67,239 | -3,178 | 0.23% | 863,116 |
| 2009-06-17 | 2009-06-15 | 13.214 | 70,417 | -2,119 | 0.24% | 930,496 |
| 2009-06-16 | 2009-06-12 | 13.497 | 72,536 | +4,216 | 0.24% | 979,036 |
| 2009-06-15 | 2009-06-11 | 13.592 | 68,320 | -3,178 | 0.23% | 928,580 |
| 2009-06-11 | 2009-06-09 | 14.252 | 71,498 | +1,060 | 0.24% | 1,019,014 |
| 2009-06-10 | 2009-06-08 | 15.196 | 70,438 | +4,237 | 0.24% | 1,070,390 |
| 2009-06-09 | 2009-06-05 | 13.875 | 66,201 | +3,179 | 0.22% | 918,525 |
| 2009-06-05 | 2009-06-03 | 13.969 | 63,022 | -2,119 | 0.21% | 880,366 |
| 2009-06-04 | 2009-06-02 | 14.158 | 65,141 | -3,179 | 0.22% | 922,263 |
| 2009-06-03 | 2009-06-01 | 12.742 | 68,320 | +2,437 | 0.23% | 870,544 |
| 2009-06-02 | 2009-05-29 | 13.969 | 65,883 | +3,179 | 0.22% | 920,331 |
| 2009-06-01 | 2009-05-27 | 14.252 | 62,704 | -3,179 | 0.21% | 893,679 |
| 2009-05-29 | 2009-05-26 | 14.724 | 65,883 | +8,158 | 0.22% | 970,079 |
| 2009-05-27 | 2009-05-25 | 13.120 | 57,725 | -2,013 | 0.19% | 757,335 |
| 2009-05-26 | 2009-05-22 | 13.025 | 59,738 | -4,407 | 0.20% | 778,106 |
| 2009-05-25 | 2009-05-21 | 12.931 | 64,145 | +106 | 0.21% | 829,454 |
| 2009-05-21 | 2009-05-19 | 11.893 | 64,039 | -3,221 | 0.21% | 761,595 |
| 2009-05-20 | 2009-05-18 | 12.081 | 67,260 | +6,145 | 0.23% | 812,598 |
| 2009-05-15 | 2009-05-13 | 11.515 | 61,115 | +3,390 | 0.20% | 703,747 |
| 2009-05-12 | 2009-05-08 | 10.571 | 57,725 | -2,882 | 0.19% | 610,227 |
| 2009-05-11 | 2009-05-07 | 10.194 | 60,607 | -508 | 0.20% | 617,811 |
| 2009-05-08 | 2009-05-06 | 10.666 | 61,115 | +3,390 | 0.20% | 651,832 |
| 2008-12-10 | 2008-12-08 | 6.041 | 57,725 | +371 | 0.23% | 348,701 |
| 2008-11-26 | 2008-11-24 | 4.814 | 57,354 | +5,297 | 0.23% | 276,085 |
| 2008-11-18 | 2008-11-14 | 5.852 | 52,057 | +2,649 | 0.21% | 304,635 |
| 2008-11-17 | 2008-11-13 | 5.380 | 49,408 | +10,595 | 0.20% | 265,816 |
| 2008-11-12 | 2008-11-10 | 6.701 | 38,813 | +943 | 0.16% | 260,103 |
| 2008-11-05 | 2008-11-03 | 7.268 | 37,870 | +2,797 | 0.15% | 275,230 |
| 2008-11-04 | 2008-10-31 | 6.041 | 35,073 | +1,589 | 0.14% | 211,866 |
| 2008-10-14 | 2008-10-10 | 9.439 | 33,484 | +53 | 0.13% | 316,043 |
| 2008-09-03 | 2008-09-01 | 18.877 | 33,431 | +530 | 0.13% | 631,086 |
| 2008-07-25 | 2008-07-23 | 17.933 | 32,901 | +2,119 | 0.13% | 590,027 |
| 2008-06-20 | 2008-06-18 | 24.540 | 30,782 | +1,059 | 0.12% | 755,404 |
| 2008-05-22 | 2008-05-20 | 26.428 | 29,723 | -2,119 | 0.12% | 785,525 |
| 2008-05-20 | 2008-05-16 | 27.372 | 31,842 | +212 | 0.13% | 871,580 |
| 2008-05-08 | 2008-05-06 | 29.732 | 31,630 | +2,119 | 0.13% | 940,414 |
| 2008-04-16 | 2008-04-14 | 29.260 | 29,511 | +1,060 | 0.12% | 863,485 |
| 2008-04-11 | 2008-04-09 | 31.147 | 28,451 | +1,059 | 0.11% | 886,177 |
| 2008-03-28 | 2008-03-26 | 34.451 | 27,392 | -530 | 0.11% | 943,682 |
| 2008-03-27 | 2008-03-25 | 35.395 | 27,922 | +424 | 0.11% | 988,296 |
| 2008-03-26 | 2008-03-20 | 33.979 | 27,498 | -530 | 0.11% | 934,357 |
| 2008-03-19 | 2008-03-17 | 34.451 | 28,028 | +1,907 | 0.11% | 965,593 |
| 2008-03-14 | 2008-03-12 | 41.530 | 26,121 | +530 | 0.10% | 1,084,805 |
| 2008-02-29 | 2008-02-27 | 38.226 | 25,591 | +1,060 | 0.10% | 978,254 |
| 2008-02-28 | 2008-02-26 | 39.170 | 24,531 | -2,543 | 0.10% | 960,887 |
| 2008-02-27 | 2008-02-25 | 35.395 | 27,074 | -106 | 0.11% | 958,281 |
| 2008-02-26 | 2008-02-22 | 32.563 | 27,180 | +1,059 | 0.11% | 885,070 |
| 2008-02-18 | 2008-02-14 | 34.451 | 26,121 | -106 | 0.10% | 899,895 |
| 2008-02-14 | 2008-02-12 | 30.204 | 26,227 | -1,695 | 0.11% | 792,151 |
| 2008-01-29 | 2008-01-25 | 24.069 | 27,922 | +424 | 0.11% | 672,041 |
| 2008-01-24 | 2008-01-22 | 23.125 | 27,498 | -424 | 0.11% | 635,882 |
| 2008-01-22 | 2008-01-18 | 29.260 | 27,922 | +212 | 0.11% | 816,991 |
| 2008-01-21 | 2008-01-17 | 30.204 | 27,710 | +1,907 | 0.11% | 836,943 |
| 2008-01-18 | 2008-01-16 | 30.204 | 25,803 | +212 | 0.10% | 779,344 |
| 2008-01-17 | 2008-01-15 | 32.091 | 25,591 | -2,119 | 0.10% | 821,250 |
| 2008-01-11 | 2008-01-09 | 33.507 | 27,710 | +901 | 0.11% | 928,483 |
| 2008-01-04 | 2008-01-02 | 31.619 | 26,809 | +3,178 | 0.11% | 847,685 |
| 2007-12-28 | 2007-12-24 | 33.507 | 23,631 | +1,060 | 0.09% | 791,808 |
| 2007-12-27 | 2007-12-20 | 34.451 | 22,571 | +7,204 | 0.09% | 777,594 |
| 2007-12-17 | 2007-12-13 | 30.676 | 15,367 | -2,331 | 0.06% | 471,391 |
| 2007-12-14 | 2007-12-12 | 31.147 | 17,698 | -847 | 0.07% | 551,248 |
| 2007-12-13 | 2007-12-11 | 32.563 | 18,545 | -1,060 | 0.07% | 603,886 |
| 2007-12-03 | 2007-11-29 | 34.451 | 19,605 | -212 | 0.08% | 675,412 |
| 2007-11-27 | 2007-11-23 | 34.451 | 19,817 | +530 | 0.08% | 682,716 |
| 2007-11-26 | 2007-11-22 | 34.451 | 19,287 | +1,271 | 0.08% | 664,457 |
| 2007-11-22 | 2007-11-20 | 37.755 | 18,016 | +2,119 | 0.07% | 680,186 |
| 2007-11-19 | 2007-11-15 | 41.058 | 15,897 | +106 | 0.06% | 652,700 |
| 2007-11-08 | 2007-11-06 | 44.362 | 15,791 | -529 | 0.06% | 700,514 |
| 2007-11-05 | 2007-11-01 | 46.721 | 16,320 | +423 | 0.07% | 762,491 |
| 2007-11-02 | 2007-10-31 | 48.137 | 15,897 | -106 | 0.06% | 765,234 |
| 2007-11-01 | 2007-10-30 | 45.777 | 16,003 | +636 | 0.06% | 732,575 |
| 2007-10-30 | 2007-10-26 | 52.856 | 15,367 | -1,907 | 0.06% | 812,244 |
| 2007-10-29 | 2007-10-25 | 44.362 | 17,274 | +212 | 0.07% | 766,302 |
| 2007-10-26 | 2007-10-24 | 41.530 | 17,062 | -1,060 | 0.07% | 708,585 |
| 2007-10-25 | 2007-10-23 | 41.530 | 18,122 | +1,378 | 0.07% | 752,607 |
| 2007-10-23 | 2007-10-18 | 41.530 | 16,744 | -3,708 | 0.07% | 695,378 |
| 2007-10-22 | 2007-10-17 | 42.946 | 20,452 | -8,476 | 0.08% | 878,327 |
| 2007-10-18 | 2007-10-16 | 44.362 | 28,928 | +1,059 | 0.12% | 1,283,292 |
| 2007-10-17 | 2007-10-15 | 46.721 | 27,869 | +4,662 | 0.11% | 1,302,074 |
| 2007-10-16 | 2007-10-12 | 49.081 | 23,207 | +1,695 | 0.09% | 1,139,020 |
| 2007-10-15 | 2007-10-11 | 53.800 | 21,512 | -1,801 | 0.09% | 1,157,350 |
| 2007-10-11 | 2007-10-09 | 52.856 | 23,313 | -318 | 0.09% | 1,232,240 |
| 2007-10-10 | 2007-10-08 | 52.856 | 23,631 | -2,649 | 0.09% | 1,249,048 |
| 2007-10-08 | 2007-10-04 | 46.721 | 26,280 | +954 | 0.11% | 1,227,834 |
| 2007-10-05 | 2007-10-03 | 50.025 | 25,326 | +1,059 | 0.10% | 1,266,927 |
| 2007-10-04 | 2007-10-02 | 53.800 | 24,267 | -1,059 | 0.10% | 1,305,570 |
| 2007-10-03 | 2007-09-28 | 51.912 | 25,326 | +1,377 | 0.10% | 1,314,736 |
| 2007-10-02 | 2007-09-27 | 52.856 | 23,949 | +2,119 | 0.10% | 1,265,857 |
| 2007-09-28 | 2007-09-25 | 55.688 | 21,830 | +2,649 | 0.09% | 1,215,668 |
| 2007-09-27 | 2007-09-24 | 59.463 | 19,181 | -5,191 | 0.08% | 1,140,567 |
| 2007-09-25 | 2007-09-21 | 55.688 | 24,372 | -5,086 | 0.10% | 1,357,227 |
| 2007-09-24 | 2007-09-20 | 73.621 | 29,458 | +4,026 | 0.12% | 2,168,738 |
| 2007-08-02 | 2007-07-31 | 73.621 | 25,432 | +530 | 0.10% | 1,872,338 |
| 2007-08-01 | 2007-07-30 | 73.621 | 24,902 | -21,825 | 0.10% | 1,833,319 |
| 2007-07-31 | 2007-07-27 | 67.014 | 46,727 | -25,004 | 0.19% | 3,131,377 |
| 2007-07-30 | 2007-07-26 | 63.239 | 71,731 | -16,104 | 0.29% | 4,536,186 |
| 2007-07-27 | 2007-07-25 | 67.014 | 87,835 | +62,191 | 0.35% | 5,886,201 |
| 2007-07-26 | 2007-07-24 | 57.576 | 25,644 | +1,060 | 0.10% | 1,476,470 |
| 2007-07-25 | 2007-07-23 | 56.632 | 24,584 | -2,543 | 0.10% | 1,392,236 |
| 2007-07-24 | 2007-07-20 | 53.800 | 27,127 | -1,271 | 0.11% | 1,459,438 |
| 2007-07-23 | 2007-07-19 | 50.025 | 28,398 | +6,356 | 0.11% | 1,420,603 |
| 2007-07-20 | 2007-07-18 | 50.969 | 22,042 | -953 | 0.09% | 1,123,450 |
| 2007-07-19 | 2007-07-17 | 52.856 | 22,995 | +1,589 | 0.09% | 1,215,432 |
| 2007-07-18 | 2007-07-16 | 51.912 | 21,406 | -530 | 0.09% | 1,111,239 |
| 2007-07-17 | 2007-07-13 | 51.912 | 21,936 | -2,542 | 0.09% | 1,138,752 |
| 2007-07-16 | 2007-07-12 | 50.969 | 24,478 | -424 | 0.10% | 1,247,610 |
| 2007-07-13 | 2007-07-11 | 54.744 | 24,902 | -23,203 | 0.10% | 1,363,237 |
| 2007-07-12 | 2007-07-10 | 57.576 | 48,105 | +23,309 | 0.19% | 2,769,678 |
| 2007-07-11 | 2007-07-09 | 52.856 | 24,796 | +5,297 | 0.10% | 1,310,626 |
| 2007-07-10 | 2007-07-06 | 55.688 | 19,499 | +1,060 | 0.08% | 1,085,859 |
| 2007-07-09 | 2007-07-05 | 55.688 | 18,439 | +2,224 | 0.07% | 1,026,830 |
| 2007-07-06 | 2007-07-04 | 50.025 | 16,215 | -2,224 | 0.07% | 811,152 |
| 2007-07-05 | 2007-07-03 | 49.081 | 18,439 | +106 | 0.07% | 905,003 |
| 2007-07-03 | 2007-06-28 | 49.081 | 18,333 | -1,590 | 0.07% | 899,800 |
| 2007-06-29 | 2007-06-27 | 51.912 | 19,923 | +1,060 | 0.08% | 1,034,253 |
| 2007-06-28 | 2007-06-26 | 51.912 | 18,863 | -424 | 0.08% | 979,225 |
| 2007-06-27 | 2007-06-25 | 46.721 | 19,287 | +424 | 0.08% | 901,113 |
| 2007-06-26 | 2007-06-22 | 49.081 | 18,863 | 0.08% | 925,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy