History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 97,780 | +0 | 0.03% | 56,712 |
| 2025-10-13 | 2025-10-09 | 0.600 | 97,780 | +0 | 0.03% | 58,668 |
| 2025-10-10 | 2025-10-08 | 0.610 | 97,780 | +0 | 0.03% | 59,646 |
| 2025-10-09 | 2025-10-06 | 0.630 | 97,780 | +0 | 0.03% | 61,601 |
| 2025-10-08 | 2025-10-03 | 0.630 | 97,780 | +0 | 0.03% | 61,601 |
| 2025-10-06 | 2025-10-02 | 0.630 | 97,780 | +0 | 0.03% | 61,601 |
| 2025-10-03 | 2025-09-30 | 0.660 | 97,780 | +0 | 0.03% | 64,535 |
| 2025-10-02 | 2025-09-29 | 0.650 | 97,780 | +0 | 0.03% | 63,557 |
| 2025-09-30 | 2025-09-26 | 0.700 | 97,780 | +0 | 0.03% | 68,446 |
| 2025-09-29 | 2025-09-25 | 0.700 | 97,780 | +0 | 0.03% | 68,446 |
| 2025-09-26 | 2025-09-24 | 0.700 | 97,780 | +0 | 0.03% | 68,446 |
| 2025-09-25 | 2025-09-23 | 0.700 | 97,780 | +0 | 0.03% | 68,446 |
| 2025-09-24 | 2025-09-22 | 0.720 | 97,780 | +0 | 0.03% | 70,402 |
| 2025-09-23 | 2025-09-19 | 0.720 | 97,780 | +0 | 0.03% | 70,402 |
| 2025-09-22 | 2025-09-18 | 0.720 | 97,780 | +0 | 0.03% | 70,402 |
| 2025-09-19 | 2025-09-17 | 0.720 | 97,780 | +0 | 0.03% | 70,402 |
| 2025-09-18 | 2025-09-16 | 0.730 | 97,780 | +0 | 0.03% | 71,379 |
| 2025-09-17 | 2025-09-15 | 0.730 | 97,780 | +0 | 0.03% | 71,379 |
| 2025-09-16 | 2025-09-12 | 0.730 | 97,780 | +0 | 0.03% | 71,379 |
| 2025-09-15 | 2025-09-11 | 0.710 | 97,780 | +0 | 0.03% | 69,424 |
| 2025-09-12 | 2025-09-10 | 0.710 | 97,780 | +0 | 0.03% | 69,424 |
| 2025-09-11 | 2025-09-09 | 0.730 | 97,780 | +0 | 0.03% | 71,379 |
| 2025-09-10 | 2025-09-08 | 0.750 | 97,780 | +0 | 0.03% | 73,335 |
| 2025-09-09 | 2025-09-05 | 0.750 | 97,780 | +0 | 0.03% | 73,335 |
| 2025-09-08 | 2025-09-04 | 0.810 | 97,780 | +0 | 0.03% | 79,202 |
| 2025-09-05 | 2025-09-03 | 0.680 | 97,780 | +0 | 0.03% | 66,490 |
| 2025-09-04 | 2025-09-02 | 0.710 | 97,780 | +0 | 0.03% | 69,424 |
| 2025-09-03 | 2025-09-01 | 0.740 | 97,780 | +0 | 0.03% | 72,357 |
| 2025-09-02 | 2025-08-29 | 0.740 | 97,780 | +0 | 0.03% | 72,357 |
| 2025-09-01 | 2025-08-28 | 0.740 | 97,780 | +0 | 0.03% | 72,357 |
| 2025-08-29 | 2025-08-27 | 0.770 | 97,780 | +0 | 0.03% | 75,291 |
| 2025-08-28 | 2025-08-26 | 0.770 | 97,780 | +0 | 0.03% | 75,291 |
| 2025-08-27 | 2025-08-25 | 0.780 | 97,780 | +0 | 0.03% | 76,268 |
| 2025-08-26 | 2025-08-22 | 0.750 | 97,780 | +0 | 0.03% | 73,335 |
| 2025-08-25 | 2025-08-21 | 0.780 | 97,780 | +0 | 0.03% | 76,268 |
| 2025-08-22 | 2025-08-20 | 0.710 | 97,780 | +0 | 0.03% | 69,424 |
| 2025-08-21 | 2025-08-19 | 0.720 | 97,780 | +0 | 0.03% | 70,402 |
| 2025-08-20 | 2025-08-18 | 0.740 | 97,780 | +0 | 0.03% | 72,357 |
| 2025-08-19 | 2025-08-15 | 0.750 | 97,780 | +0 | 0.03% | 73,335 |
| 2025-08-18 | 2025-08-14 | 0.770 | 97,780 | +0 | 0.03% | 75,291 |
| 2025-08-15 | 2025-08-13 | 0.800 | 97,780 | +0 | 0.03% | 78,224 |
| 2025-08-14 | 2025-08-12 | 0.800 | 97,780 | +0 | 0.03% | 78,224 |
| 2025-08-13 | 2025-08-11 | 0.750 | 97,780 | +0 | 0.03% | 73,335 |
| 2025-08-12 | 2025-08-08 | 0.780 | 97,780 | +0 | 0.03% | 76,268 |
| 2025-08-11 | 2025-08-07 | 0.830 | 97,780 | -200,000 | 0.03% | 81,157 |
| 2025-08-04 | 2025-07-31 | 0.650 | 297,780 | +200,000 | 0.08% | 193,557 |
| 2025-07-16 | 2025-07-14 | 0.680 | 97,780 | -20,000 | 0.03% | 66,490 |
| 2025-06-19 | 2025-06-17 | 1.120 | 117,780 | +20,000 | 0.03% | 131,914 |
| 2025-06-05 | 2025-06-03 | 1.370 | 97,780 | -30,000 | 0.03% | 133,959 |
| 2025-06-04 | 2025-06-02 | 0.580 | 127,780 | +30,000 | 0.04% | 74,112 |
| 2025-06-03 | 2025-05-30 | 0.690 | 97,780 | -10,000 | 0.03% | 67,468 |
| 2025-04-24 | 2025-04-22 | 0.196 | 107,780 | -11,750 | 0.03% | 21,125 |
| 2025-02-18 | 2025-02-14 | 0.335 | 119,530 | +10,000 | 0.03% | 40,043 |
| 2024-11-08 | 2024-11-06 | 0.460 | 109,530 | -1,250 | 0.03% | 50,384 |
| 2024-10-23 | 2024-10-21 | 0.700 | 110,780 | +1,750 | 0.03% | 77,546 |
| 2024-10-22 | 2024-10-18 | 0.760 | 109,030 | -6,250 | 0.03% | 82,863 |
| 2024-05-22 | 2024-05-20 | 2.080 | 115,280 | -6,750 | 0.03% | 239,782 |
| 2024-05-21 | 2024-05-17 | 1.920 | 122,030 | +750 | 0.03% | 234,298 |
| 2024-05-20 | 2024-05-16 | 1.760 | 121,280 | -12,500 | 0.03% | 213,453 |
| 2024-04-25 | 2024-04-23 | 0.920 | 133,780 | +20,500 | 0.04% | 123,078 |
| 2024-02-22 | 2024-02-20 | 1.840 | 113,280 | +1,000 | 0.03% | 208,435 |
| 2024-02-08 | 2024-02-06 | 1.840 | 112,280 | +2,500 | 0.03% | 206,595 |
| 2024-02-07 | 2024-02-05 | 1.980 | 109,780 | +5,000 | 0.03% | 217,364 |
| 2024-02-06 | 2024-02-02 | 1.760 | 104,780 | +2,500 | 0.03% | 184,413 |
| 2024-02-05 | 2024-02-01 | 1.540 | 102,280 | +1,000 | 0.03% | 157,511 |
| 2024-02-01 | 2024-01-30 | 1.780 | 101,280 | +2,750 | 0.03% | 180,278 |
| 2024-01-24 | 2024-01-22 | 1.780 | 98,530 | -250 | 0.03% | 175,383 |
| 2024-01-22 | 2024-01-18 | 2.060 | 98,780 | +1,000 | 0.03% | 203,487 |
| 2024-01-19 | 2024-01-17 | 1.800 | 97,780 | +250 | 0.03% | 176,004 |
| 2024-01-18 | 2024-01-16 | 1.820 | 97,530 | -11,250 | 0.03% | 177,505 |
| 2024-01-12 | 2024-01-10 | 3.020 | 108,780 | -2,500 | 0.03% | 328,516 |
| 2024-01-11 | 2024-01-09 | 3.160 | 111,280 | -750 | 0.03% | 351,645 |
| 2024-01-08 | 2024-01-04 | 3.240 | 112,030 | +1,000 | 0.03% | 362,977 |
| 2024-01-04 | 2024-01-02 | 3.300 | 111,030 | -500 | 0.03% | 366,399 |
| 2024-01-02 | 2023-12-28 | 3.160 | 111,530 | +1,000 | 0.03% | 352,435 |
| 2023-12-27 | 2023-12-21 | 3.280 | 110,530 | +1,000 | 0.03% | 362,538 |
| 2023-12-15 | 2023-12-13 | 2.980 | 109,530 | -7,000 | 0.03% | 326,399 |
| 2023-12-11 | 2023-12-07 | 2.800 | 116,530 | +1,750 | 0.03% | 326,284 |
| 2023-11-07 | 2023-11-03 | 3.280 | 114,780 | +750 | 0.03% | 376,478 |
| 2023-10-27 | 2023-10-25 | 3.060 | 114,030 | +5,750 | 0.03% | 348,932 |
| 2023-10-19 | 2023-10-17 | 2.980 | 108,280 | +250 | 0.03% | 322,674 |
| 2023-10-13 | 2023-10-11 | 3.020 | 108,030 | +4,500 | 0.03% | 326,251 |
| 2023-09-28 | 2023-09-26 | 3.260 | 103,530 | +8,250 | 0.03% | 337,508 |
| 2023-09-26 | 2023-09-22 | 3.260 | 95,280 | -3,500 | 0.03% | 310,613 |
| 2023-09-21 | 2023-09-19 | 3.260 | 98,780 | +3,500 | 0.03% | 322,023 |
| 2023-09-15 | 2023-09-13 | 3.940 | 95,280 | +500 | 0.03% | 375,403 |
| 2023-09-13 | 2023-09-11 | 4.020 | 94,780 | +500 | 0.03% | 381,016 |
| 2023-09-12 | 2023-09-07 | 4.400 | 94,280 | +8,750 | 0.03% | 414,832 |
| 2023-09-11 | 2023-09-06 | 3.500 | 85,530 | +3,000 | 0.02% | 299,355 |
| 2023-09-04 | 2023-08-30 | 4.780 | 82,530 | +2,000 | 0.02% | 394,493 |
| 2023-08-25 | 2023-08-23 | 6.300 | 80,530 | +500 | 0.02% | 507,339 |
| 2023-08-18 | 2023-08-16 | 6.900 | 80,030 | +500 | 0.02% | 552,207 |
| 2023-08-10 | 2023-08-08 | 6.900 | 79,530 | -7,250 | 0.02% | 548,757 |
| 2023-08-07 | 2023-08-03 | 7.400 | 86,780 | +5,250 | 0.02% | 642,172 |
| 2023-08-01 | 2023-07-28 | 7.400 | 81,530 | +2,250 | 0.02% | 603,322 |
| 2023-07-25 | 2023-07-21 | 8.300 | 79,280 | -4,250 | 0.02% | 658,024 |
| 2023-07-19 | 2023-07-14 | 8.200 | 83,530 | +250 | 0.02% | 684,946 |
| 2023-07-06 | 2023-07-04 | 9.200 | 83,280 | -6,750 | 0.02% | 766,176 |
| 2023-06-15 | 2023-06-13 | 10.000 | 90,030 | +11,500 | 0.02% | 900,300 |
| 2023-06-06 | 2023-06-02 | 9.700 | 78,530 | -250 | 0.02% | 761,741 |
| 2023-05-31 | 2023-05-29 | 8.100 | 78,780 | +13,250 | 0.02% | 638,118 |
| 2023-05-25 | 2023-05-23 | 9.400 | 65,530 | -500 | 0.02% | 615,982 |
| 2023-05-22 | 2023-05-18 | 9.400 | 66,030 | +2,500 | 0.02% | 620,682 |
| 2023-05-15 | 2023-05-11 | 9.600 | 63,530 | +500 | 0.02% | 609,888 |
| 2023-04-28 | 2023-04-26 | 8.700 | 63,030 | +2,000 | 0.02% | 548,361 |
| 2023-04-26 | 2023-04-24 | 8.500 | 61,030 | -27,000 | 0.02% | 518,755 |
| 2023-04-20 | 2023-04-18 | 8.800 | 88,030 | +250 | 0.02% | 774,664 |
| 2023-04-11 | 2023-04-04 | 9.000 | 87,780 | -73,000 | 0.02% | 790,020 |
| 2023-03-28 | 2023-03-24 | 8.400 | 160,780 | +250 | 0.04% | 1,350,552 |
| 2023-03-21 | 2023-03-17 | 8.300 | 160,530 | +6,750 | 0.04% | 1,332,399 |
| 2023-03-15 | 2023-03-13 | 8.200 | 153,780 | +6,750 | 0.04% | 1,260,996 |
| 2023-03-08 | 2023-03-06 | 8.200 | 147,030 | +2,000 | 0.04% | 1,205,646 |
| 2023-02-28 | 2023-02-24 | 7.600 | 145,030 | -1,000 | 0.04% | 1,102,228 |
| 2023-02-23 | 2023-02-21 | 8.200 | 146,030 | -1,250 | 0.04% | 1,197,446 |
| 2023-02-16 | 2023-02-14 | 11.000 | 147,280 | -3,750 | 0.04% | 1,620,080 |
| 2023-02-03 | 2023-02-01 | 8.400 | 151,030 | -5,500 | 0.04% | 1,268,652 |
| 2023-02-01 | 2023-01-30 | 8.600 | 156,530 | +500 | 0.04% | 1,346,158 |
| 2023-01-30 | 2023-01-26 | 8.300 | 156,030 | +5,000 | 0.04% | 1,295,049 |
| 2023-01-17 | 2023-01-13 | 8.200 | 151,030 | -1,500 | 0.04% | 1,238,446 |
| 2023-01-12 | 2023-01-10 | 8.600 | 152,530 | -250 | 0.04% | 1,311,758 |
| 2022-12-09 | 2022-12-07 | 9.500 | 152,780 | -4,000 | 0.04% | 1,451,410 |
| 2022-12-07 | 2022-12-05 | 9.300 | 156,780 | +1,000 | 0.04% | 1,458,054 |
| 2022-12-06 | 2022-12-02 | 9.400 | 155,780 | -5,000 | 0.04% | 1,464,332 |
| 2022-12-05 | 2022-12-01 | 9.300 | 160,780 | -1,000 | 0.04% | 1,495,254 |
| 2022-12-02 | 2022-11-30 | 9.300 | 161,780 | +5,000 | 0.04% | 1,504,554 |
| 2022-12-01 | 2022-11-29 | 9.200 | 156,780 | +10,000 | 0.04% | 1,442,376 |
| 2022-11-25 | 2022-11-23 | 9.600 | 146,780 | -1,250 | 0.04% | 1,409,088 |
| 2022-11-23 | 2022-11-21 | 9.800 | 148,030 | -750 | 0.04% | 1,450,694 |
| 2022-11-22 | 2022-11-18 | 10.200 | 148,780 | +1,500 | 0.04% | 1,517,556 |
| 2022-11-17 | 2022-11-15 | 9.300 | 147,280 | +500 | 0.04% | 1,369,704 |
| 2022-11-15 | 2022-11-11 | 9.600 | 146,780 | +1,000 | 0.04% | 1,409,088 |
| 2022-11-11 | 2022-11-09 | 9.800 | 145,780 | -5,000 | 0.04% | 1,428,644 |
| 2022-11-10 | 2022-11-08 | 10.000 | 150,780 | -5,250 | 0.04% | 1,507,800 |
| 2022-11-09 | 2022-11-07 | 10.600 | 156,030 | -2,500 | 0.04% | 1,653,918 |
| 2022-11-08 | 2022-11-04 | 10.800 | 158,530 | -2,000 | 0.04% | 1,712,124 |
| 2022-11-07 | 2022-11-03 | 10.200 | 160,530 | +750 | 0.04% | 1,637,406 |
| 2022-11-03 | 2022-11-01 | 9.900 | 159,780 | +12,500 | 0.04% | 1,581,822 |
| 2022-11-02 | 2022-10-31 | 9.700 | 147,280 | +750 | 0.04% | 1,428,616 |
| 2022-10-28 | 2022-10-26 | 9.600 | 146,530 | +1,500 | 0.04% | 1,406,688 |
| 2022-10-27 | 2022-10-25 | 9.300 | 145,030 | +750 | 0.04% | 1,348,779 |
| 2022-10-26 | 2022-10-24 | 9.400 | 144,280 | -1,000 | 0.04% | 1,356,232 |
| 2022-10-25 | 2022-10-21 | 9.800 | 145,280 | +1,000 | 0.04% | 1,423,744 |
| 2022-10-24 | 2022-10-20 | 9.600 | 144,280 | +500 | 0.04% | 1,385,088 |
| 2022-10-20 | 2022-10-18 | 9.700 | 143,780 | -250 | 0.04% | 1,394,666 |
| 2022-10-18 | 2022-10-14 | 9.900 | 144,030 | -47,250 | 0.04% | 1,425,897 |
| 2022-10-17 | 2022-10-13 | 9.600 | 191,280 | -26,250 | 0.05% | 1,836,288 |
| 2022-10-14 | 2022-10-12 | 9.800 | 217,530 | -23,000 | 0.06% | 2,131,794 |
| 2022-10-13 | 2022-10-11 | 9.800 | 240,530 | -8,000 | 0.07% | 2,357,194 |
| 2022-10-12 | 2022-10-10 | 10.200 | 248,530 | -2,500 | 0.07% | 2,535,006 |
| 2022-10-06 | 2022-10-03 | 10.600 | 251,030 | -4,250 | 0.07% | 2,660,918 |
| 2022-10-05 | 2022-09-30 | 11.400 | 255,280 | +1,750 | 0.07% | 2,910,192 |
| 2022-10-03 | 2022-09-29 | 11.600 | 253,530 | +1,500 | 0.07% | 2,940,948 |
| 2022-09-29 | 2022-09-27 | 11.400 | 252,030 | -4,000 | 0.07% | 2,873,142 |
| 2022-09-23 | 2022-09-21 | 10.600 | 256,030 | +9,250 | 0.07% | 2,713,918 |
| 2022-09-22 | 2022-09-20 | 10.800 | 246,780 | +250 | 0.07% | 2,665,224 |
| 2022-09-15 | 2022-09-13 | 12.000 | 246,530 | +5,500 | 0.07% | 2,958,360 |
| 2022-09-13 | 2022-09-08 | 11.400 | 241,030 | +250 | 0.07% | 2,747,742 |
| 2022-09-09 | 2022-09-07 | 12.000 | 240,780 | +1,000 | 0.07% | 2,889,360 |
| 2022-08-29 | 2022-08-25 | 13.400 | 239,780 | -9,250 | 0.07% | 3,213,052 |
| 2022-08-25 | 2022-08-23 | 12.800 | 249,030 | -1,250 | 0.07% | 3,187,584 |
| 2022-08-24 | 2022-08-22 | 12.000 | 250,280 | +500 | 0.07% | 3,003,360 |
| 2022-08-22 | 2022-08-18 | 11.000 | 249,780 | +250 | 0.07% | 2,747,580 |
| 2022-08-19 | 2022-08-17 | 10.800 | 249,530 | +500 | 0.07% | 2,694,924 |
| 2022-08-17 | 2022-08-15 | 9.700 | 249,030 | -1,250 | 0.07% | 2,415,591 |
| 2022-08-16 | 2022-08-12 | 9.700 | 250,280 | +1,500 | 0.07% | 2,427,716 |
| 2022-08-04 | 2022-08-02 | 9.800 | 248,780 | +8,000 | 0.07% | 2,438,044 |
| 2022-07-22 | 2022-07-20 | 8.700 | 240,780 | +500 | 0.07% | 2,094,786 |
| 2022-07-21 | 2022-07-19 | 8.300 | 240,280 | +750 | 0.07% | 1,994,324 |
| 2022-07-05 | 2022-06-30 | 9.100 | 239,530 | -1,250 | 0.07% | 2,179,723 |
| 2022-06-16 | 2022-06-14 | 8.300 | 240,780 | -3,750 | 0.07% | 1,998,474 |
| 2022-06-01 | 2022-05-30 | 7.500 | 244,530 | +1,500 | 0.07% | 1,833,975 |
| 2022-05-31 | 2022-05-27 | 7.100 | 243,030 | -1,000 | 0.07% | 1,725,513 |
| 2022-05-30 | 2022-05-26 | 7.100 | 244,030 | +2,250 | 0.07% | 1,732,613 |
| 2022-05-24 | 2022-05-20 | 6.900 | 241,780 | +1,000 | 0.07% | 1,668,282 |
| 2022-05-18 | 2022-05-16 | 6.800 | 240,780 | -18,000 | 0.07% | 1,637,304 |
| 2022-05-11 | 2022-05-06 | 7.600 | 258,780 | -2,250 | 0.08% | 1,966,728 |
| 2022-04-13 | 2022-04-11 | 7.900 | 261,030 | -7,750 | 0.08% | 2,062,137 |
| 2022-03-09 | 2022-03-07 | 7.800 | 268,780 | -12,750 | 0.08% | 2,096,484 |
| 2022-03-04 | 2022-03-02 | 8.400 | 281,530 | +1,000 | 0.08% | 2,364,852 |
| 2022-01-24 | 2022-01-20 | 10.800 | 280,530 | +500 | 0.08% | 3,029,724 |
| 2022-01-20 | 2022-01-18 | 11.200 | 280,030 | +2,250 | 0.08% | 3,136,336 |
| 2022-01-17 | 2022-01-13 | 13.000 | 277,780 | +21,500 | 0.08% | 3,611,140 |
| 2022-01-14 | 2022-01-12 | 11.200 | 256,280 | +500 | 0.08% | 2,870,336 |
| 2022-01-04 | 2021-12-31 | 12.600 | 255,780 | -4,500 | 0.08% | 3,222,828 |
| 2021-12-29 | 2021-12-24 | 16.000 | 260,280 | +1,000 | 0.08% | 4,164,480 |
| 2021-12-28 | 2021-12-22 | 16.200 | 259,280 | -1,000 | 0.08% | 4,200,336 |
| 2021-12-21 | 2021-12-17 | 13.600 | 260,280 | -4,500 | 0.08% | 3,539,808 |
| 2021-12-17 | 2021-12-15 | 14.200 | 264,780 | -1,000 | 0.08% | 3,759,876 |
| 2021-12-16 | 2021-12-14 | 12.800 | 265,780 | -6,500 | 0.08% | 3,401,984 |
| 2021-12-15 | 2021-12-13 | 13.200 | 272,280 | +2,500 | 0.08% | 3,594,096 |
| 2021-12-14 | 2021-12-10 | 13.800 | 269,780 | -5,500 | 0.08% | 3,722,964 |
| 2021-12-13 | 2021-12-09 | 13.400 | 275,280 | +25,500 | 0.08% | 3,688,752 |
| 2021-12-10 | 2021-12-08 | 12.000 | 249,780 | -1,000 | 0.07% | 2,997,360 |
| 2021-12-09 | 2021-12-07 | 10.800 | 250,780 | +11,500 | 0.07% | 2,708,424 |
| 2021-12-02 | 2021-11-30 | 10.800 | 239,280 | -5,000 | 0.07% | 2,584,224 |
| 2021-11-29 | 2021-11-25 | 10.400 | 244,280 | +5,000 | 0.07% | 2,540,512 |
| 2021-11-25 | 2021-11-23 | 9.800 | 239,280 | +7,250 | 0.07% | 2,344,944 |
| 2021-11-24 | 2021-11-22 | 10.400 | 232,030 | -750 | 0.07% | 2,413,112 |
| 2021-11-18 | 2021-11-16 | 8.000 | 232,780 | +750 | 0.07% | 1,862,240 |
| 2021-11-10 | 2021-11-08 | 7.700 | 232,030 | -22,500 | 0.07% | 1,786,631 |
| 2021-11-04 | 2021-11-02 | 7.800 | 254,530 | +22,500 | 0.08% | 1,985,334 |
| 2021-11-01 | 2021-10-28 | 7.600 | 232,030 | -15,250 | 0.07% | 1,763,428 |
| 2021-10-29 | 2021-10-27 | 7.700 | 247,280 | -20,750 | 0.07% | 1,904,056 |
| 2021-10-28 | 2021-10-26 | 7.800 | 268,030 | -10,500 | 0.08% | 2,090,634 |
| 2021-10-27 | 2021-10-25 | 8.000 | 278,530 | -250 | 0.08% | 2,228,240 |
| 2021-10-26 | 2021-10-22 | 7.800 | 278,780 | -15,750 | 0.08% | 2,174,484 |
| 2021-10-22 | 2021-10-20 | 8.000 | 294,530 | -4,500 | 0.09% | 2,356,240 |
| 2021-10-11 | 2021-10-07 | 8.200 | 299,030 | -250 | 0.09% | 2,452,046 |
| 2021-09-28 | 2021-09-24 | 7.800 | 299,280 | -750 | 0.09% | 2,334,384 |
| 2021-09-27 | 2021-09-23 | 7.800 | 300,030 | -3,500 | 0.09% | 2,340,234 |
| 2021-09-13 | 2021-09-09 | 7.800 | 303,530 | +63,750 | 0.09% | 2,367,534 |
| 2021-09-09 | 2021-09-07 | 7.600 | 239,780 | +750 | 0.07% | 1,822,328 |
| 2021-09-08 | 2021-09-06 | 7.700 | 239,030 | +500 | 0.07% | 1,840,531 |
| 2021-08-31 | 2021-08-27 | 7.900 | 238,530 | +1,750 | 0.07% | 1,884,387 |
| 2021-08-20 | 2021-08-18 | 8.200 | 236,780 | +3,250 | 0.07% | 1,941,596 |
| 2021-08-06 | 2021-08-04 | 6.800 | 233,530 | +3,250 | 0.07% | 1,588,004 |
| 2021-08-03 | 2021-07-30 | 7.200 | 230,280 | -6,250 | 0.07% | 1,658,016 |
| 2021-07-27 | 2021-07-23 | 7.500 | 236,530 | +1,750 | 0.07% | 1,773,975 |
| 2021-07-20 | 2021-07-16 | 7.600 | 234,780 | -17,250 | 0.07% | 1,784,328 |
| 2021-07-19 | 2021-07-15 | 7.800 | 252,030 | +4,500 | 0.07% | 1,965,834 |
| 2021-07-16 | 2021-07-14 | 7.800 | 247,530 | +1,500 | 0.07% | 1,930,734 |
| 2021-07-15 | 2021-07-13 | 8.000 | 246,030 | +11,250 | 0.07% | 1,968,240 |
| 2021-07-07 | 2021-07-05 | 7.900 | 234,780 | +1,000 | 0.07% | 1,854,762 |
| 2021-07-05 | 2021-06-30 | 8.400 | 233,780 | +1,500 | 0.07% | 1,963,752 |
| 2021-07-02 | 2021-06-29 | 8.600 | 232,280 | -16,000 | 0.07% | 1,997,608 |
| 2021-06-29 | 2021-06-25 | 9.000 | 248,280 | +500 | 0.07% | 2,234,520 |
| 2021-06-22 | 2021-06-18 | 8.900 | 247,780 | +17,500 | 0.07% | 2,205,242 |
| 2021-05-17 | 2021-05-13 | 8.600 | 230,280 | -5,000 | 0.07% | 1,980,408 |
| 2021-05-14 | 2021-05-12 | 9.000 | 235,280 | -5,750 | 0.07% | 2,117,520 |
| 2021-05-12 | 2021-05-10 | 9.000 | 241,030 | -4,250 | 0.07% | 2,169,270 |
| 2021-05-04 | 2021-04-30 | 9.600 | 245,280 | -2,000 | 0.07% | 2,354,688 |
| 2021-04-28 | 2021-04-26 | 9.800 | 247,280 | -3,500 | 0.07% | 2,423,344 |
| 2021-04-27 | 2021-04-23 | 9.500 | 250,780 | +3,500 | 0.07% | 2,382,410 |
| 2021-04-26 | 2021-04-22 | 9.400 | 247,280 | +250 | 0.07% | 2,324,432 |
| 2021-04-16 | 2021-04-14 | 8.100 | 247,030 | +5,500 | 0.07% | 2,000,943 |
| 2021-04-15 | 2021-04-13 | 8.400 | 241,530 | +13,500 | 0.07% | 2,028,852 |
| 2021-04-14 | 2021-04-12 | 7.900 | 228,030 | -5,000 | 0.07% | 1,801,437 |
| 2021-04-09 | 2021-04-07 | 7.800 | 233,030 | -8,000 | 0.07% | 1,817,634 |
| 2021-03-31 | 2021-03-29 | 8.600 | 241,030 | -25,000 | 0.07% | 2,072,858 |
| 2021-03-30 | 2021-03-26 | 8.600 | 266,030 | -750 | 0.08% | 2,287,858 |
| 2021-03-22 | 2021-03-18 | 8.700 | 266,780 | -4,250 | 0.09% | 2,320,986 |
| 2021-03-16 | 2021-03-12 | 8.000 | 271,030 | +7,500 | 0.09% | 2,168,240 |
| 2021-03-12 | 2021-03-10 | 8.600 | 263,530 | +2,250 | 0.09% | 2,266,358 |
| 2021-03-10 | 2021-03-08 | 8.400 | 261,280 | +3,500 | 0.09% | 2,194,752 |
| 2021-03-09 | 2021-03-05 | 8.400 | 257,780 | +1,500 | 0.08% | 2,165,352 |
| 2021-02-26 | 2021-02-24 | 7.800 | 256,280 | -1,250 | 0.08% | 1,998,984 |
| 2021-02-17 | 2021-02-11 | 7.800 | 257,530 | +2,000 | 0.08% | 2,008,734 |
| 2021-02-10 | 2021-02-08 | 7.400 | 255,530 | +250 | 0.08% | 1,890,922 |
| 2021-02-08 | 2021-02-04 | 7.700 | 255,280 | +2,500 | 0.08% | 1,965,656 |
| 2021-01-26 | 2021-01-22 | 8.000 | 252,780 | -2,750 | 0.08% | 2,022,240 |
| 2021-01-25 | 2021-01-21 | 8.600 | 255,530 | +53,500 | 0.08% | 2,197,558 |
| 2021-01-21 | 2021-01-19 | 8.600 | 202,030 | +26,500 | 0.07% | 1,737,458 |
| 2021-01-20 | 2021-01-18 | 8.600 | 175,530 | +114,250 | 0.06% | 1,509,558 |
| 2021-01-19 | 2021-01-15 | 8.200 | 61,280 | +2,000 | 0.02% | 502,496 |
| 2021-01-18 | 2021-01-14 | 8.000 | 59,280 | +5,250 | 0.02% | 474,240 |
| 2021-01-06 | 2021-01-04 | 9.200 | 54,030 | -4,000 | 0.02% | 497,076 |
| 2020-12-29 | 2020-12-24 | 10.400 | 58,030 | +3,250 | 0.02% | 603,512 |
| 2020-12-28 | 2020-12-22 | 11.400 | 54,780 | -4,000 | 0.02% | 624,492 |
| 2020-12-17 | 2020-12-15 | 10.600 | 58,780 | -5,750 | 0.02% | 623,068 |
| 2020-12-16 | 2020-12-14 | 10.600 | 64,530 | -64,000 | 0.02% | 684,018 |
| 2020-12-15 | 2020-12-11 | 9.800 | 128,530 | +19,750 | 0.04% | 1,259,594 |
| 2020-12-14 | 2020-12-10 | 8.000 | 108,780 | +7,500 | 0.04% | 870,240 |
| 2020-12-11 | 2020-12-09 | 7.500 | 101,280 | +1,250 | 0.03% | 759,600 |
| 2020-12-03 | 2020-12-01 | 4.800 | 100,030 | -3,250 | 0.03% | 480,144 |
| 2020-12-02 | 2020-11-30 | 4.200 | 103,280 | -2,500 | 0.03% | 433,776 |
| 2020-12-01 | 2020-11-27 | 4.000 | 105,780 | +5,750 | 0.04% | 423,120 |
| 2020-11-30 | 2020-11-26 | 4.800 | 100,030 | +1,000 | 0.03% | 480,144 |
| 2020-11-12 | 2020-11-10 | 5.200 | 99,030 | -500 | 0.03% | 514,956 |
| 2020-11-03 | 2020-10-30 | 5.100 | 99,530 | +500 | 0.03% | 507,603 |
| 2020-10-19 | 2020-10-15 | 7.000 | 99,030 | -500 | 0.03% | 693,210 |
| 2020-10-16 | 2020-10-14 | 7.400 | 99,530 | +250 | 0.03% | 736,522 |
| 2020-09-29 | 2020-09-25 | 5.300 | 99,280 | +1,750 | 0.03% | 526,184 |
| 2020-09-25 | 2020-09-23 | 6.600 | 97,530 | +2,750 | 0.03% | 643,698 |
| 2020-09-22 | 2020-09-18 | 6.900 | 94,780 | -1,750 | 0.03% | 653,982 |
| 2020-09-21 | 2020-09-17 | 7.500 | 96,530 | -9,000 | 0.03% | 723,975 |
| 2020-09-16 | 2020-09-14 | 7.900 | 105,530 | -1,000 | 0.04% | 833,687 |
| 2020-09-14 | 2020-09-10 | 7.900 | 106,530 | -5,000 | 0.04% | 841,587 |
| 2020-09-10 | 2020-09-08 | 7.900 | 111,530 | +6,000 | 0.04% | 881,087 |
| 2020-09-09 | 2020-09-07 | 7.800 | 105,530 | -9,000 | 0.04% | 823,134 |
| 2020-09-07 | 2020-09-03 | 7.600 | 114,530 | -7,500 | 0.04% | 870,428 |
| 2020-09-04 | 2020-09-02 | 7.000 | 122,030 | -10,000 | 0.04% | 854,210 |
| 2020-09-03 | 2020-09-01 | 7.700 | 132,030 | -4,750 | 0.04% | 1,016,631 |
| 2020-09-02 | 2020-08-31 | 8.700 | 136,780 | -500 | 0.05% | 1,189,986 |
| 2020-09-01 | 2020-08-28 | 8.900 | 137,280 | +13,750 | 0.05% | 1,221,792 |
| 2020-08-26 | 2020-08-24 | 9.000 | 123,530 | +250 | 0.04% | 1,111,770 |
| 2020-08-24 | 2020-08-20 | 8.600 | 123,280 | -40,500 | 0.04% | 1,060,208 |
| 2020-08-21 | 2020-08-19 | 9.300 | 163,780 | +24,000 | 0.05% | 1,523,154 |
| 2020-08-20 | 2020-08-18 | 9.000 | 139,780 | +59,000 | 0.05% | 1,258,020 |
| 2020-08-19 | 2020-08-17 | 10.400 | 80,780 | +750 | 0.03% | 840,112 |
| 2020-08-18 | 2020-08-14 | 9.700 | 80,030 | -12,500 | 0.03% | 776,291 |
| 2020-08-17 | 2020-08-13 | 6.400 | 92,530 | +1,500 | 0.03% | 592,192 |
| 2020-08-13 | 2020-08-11 | 5.700 | 91,030 | -22,500 | 0.03% | 518,871 |
| 2020-08-12 | 2020-08-10 | 6.000 | 113,530 | +2,000 | 0.04% | 681,180 |
| 2020-08-11 | 2020-08-07 | 5.700 | 111,530 | +29,000 | 0.04% | 635,721 |
| 2020-08-10 | 2020-08-06 | 4.820 | 82,530 | +6,000 | 0.03% | 397,795 |
| 2020-08-07 | 2020-08-05 | 4.300 | 76,530 | +19,750 | 0.03% | 329,079 |
| 2020-07-23 | 2020-07-21 | 1.400 | 56,780 | +750 | 0.02% | 79,492 |
| 2020-01-17 | 2020-01-15 | 1.580 | 56,030 | -1,750 | 0.02% | 88,527 |
| 2020-01-13 | 2020-01-09 | 1.560 | 57,780 | +1,750 | 0.02% | 90,137 |
| 2019-12-02 | 2019-11-28 | 1.560 | 56,030 | -1,750 | 0.02% | 87,407 |
| 2019-11-29 | 2019-11-27 | 1.740 | 57,780 | -32,000 | 0.02% | 100,537 |
| 2019-11-28 | 2019-11-26 | 2.080 | 89,780 | +33,750 | 0.03% | 186,742 |
| 2019-10-03 | 2019-09-30 | 2.460 | 56,030 | -34,500 | 0.02% | 137,834 |
| 2019-10-02 | 2019-09-27 | 2.740 | 90,530 | +34,500 | 0.03% | 248,052 |
| 2019-09-24 | 2019-09-20 | 3.240 | 56,030 | -30,500 | 0.02% | 181,537 |
| 2019-09-23 | 2019-09-19 | 3.560 | 86,530 | -12,500 | 0.03% | 308,047 |
| 2019-09-20 | 2019-09-18 | 3.560 | 99,030 | -1,500 | 0.04% | 352,547 |
| 2019-09-19 | 2019-09-17 | 3.620 | 100,530 | +2,750 | 0.04% | 363,919 |
| 2019-09-17 | 2019-09-13 | 3.800 | 97,780 | -2,250 | 0.04% | 371,564 |
| 2019-09-16 | 2019-09-12 | 4.040 | 100,030 | +35,250 | 0.04% | 404,121 |
| 2019-09-13 | 2019-09-11 | 4.000 | 64,780 | -86,500 | 0.02% | 259,120 |
| 2019-04-18 | 2019-04-16 | 6.200 | 151,280 | +23,000 | 0.06% | 937,936 |
| 2019-04-17 | 2019-04-15 | 6.200 | 128,280 | +18,250 | 0.05% | 795,336 |
| 2019-04-16 | 2019-04-12 | 6.300 | 110,030 | +18,250 | 0.04% | 693,189 |
| 2019-03-21 | 2019-03-19 | 6.300 | 91,780 | +20,750 | 0.03% | 578,214 |
| 2019-03-12 | 2019-03-08 | 6.500 | 71,030 | +16,000 | 0.03% | 461,695 |
| 2019-02-20 | 2019-02-18 | 7.900 | 55,030 | +42,000 | 0.02% | 434,737 |
| 2019-02-14 | 2019-02-12 | 7.700 | 13,030 | -750 | 0.00% | 100,331 |
| 2019-01-08 | 2019-01-04 | 7.800 | 13,780 | -750 | 0.01% | 107,484 |
| 2018-12-05 | 2018-12-03 | 8.700 | 14,530 | -3,500 | 0.01% | 126,411 |
| 2018-12-04 | 2018-11-30 | 7.500 | 18,030 | -1,500 | 0.01% | 135,225 |
| 2018-12-03 | 2018-11-29 | 8.000 | 19,530 | +1,250 | 0.01% | 156,240 |
| 2018-11-22 | 2018-11-20 | 11.800 | 18,280 | -2,000 | 0.01% | 215,704 |
| 2018-11-19 | 2018-11-15 | 12.400 | 20,280 | +4,250 | 0.01% | 251,472 |
| 2018-11-15 | 2018-11-13 | 12.200 | 16,030 | +1,500 | 0.01% | 195,566 |
| 2018-11-08 | 2018-11-06 | 14.600 | 14,530 | -1,250 | 0.01% | 212,138 |
| 2018-11-07 | 2018-11-05 | 12.000 | 15,780 | +2,250 | 0.01% | 189,360 |
| 2018-11-05 | 2018-11-01 | 15.000 | 13,530 | +1,000 | 0.01% | 202,950 |
| 2018-11-01 | 2018-10-30 | 16.400 | 12,530 | -2,000 | 0.00% | 205,492 |
| 2018-10-22 | 2018-10-18 | 16.400 | 14,530 | +2,000 | 0.01% | 238,292 |
| 2018-10-10 | 2018-10-08 | 21.200 | 12,530 | +1,000 | 0.00% | 265,636 |
| 2018-10-04 | 2018-10-02 | 22.400 | 11,530 | -8,000 | 0.00% | 258,272 |
| 2018-10-03 | 2018-09-28 | 15.800 | 19,530 | +500 | 0.01% | 308,574 |
| 2018-10-02 | 2018-09-27 | 21.400 | 19,030 | +500 | 0.01% | 407,242 |
| 2018-09-28 | 2018-09-26 | 17.800 | 18,530 | +4,000 | 0.01% | 329,834 |
| 2018-03-15 | 2018-03-13 | 34.800 | 14,530 | +1,500 | 0.01% | 505,644 |
| 2017-10-17 | 2017-10-13 | 36.600 | 13,030 | -1,000 | 0.01% | 476,898 |
| 2017-09-12 | 2017-09-08 | 37.800 | 14,030 | -500 | 0.01% | 530,334 |
| 2017-08-07 | 2017-08-03 | 36.000 | 14,530 | -500 | 0.01% | 523,080 |
| 2017-07-06 | 2017-07-04 | 37.000 | 15,030 | +500 | 0.01% | 556,110 |
| 2017-07-04 | 2017-06-30 | 39.400 | 14,530 | +2,500 | 0.01% | 572,482 |
| 2017-04-26 | 2017-04-24 | 43.600 | 12,030 | +750 | 0.01% | 524,508 |
| 2017-04-19 | 2017-04-13 | 39.600 | 11,280 | -1,000 | 0.01% | 446,688 |
| 2017-04-13 | 2017-04-11 | 41.800 | 12,280 | +1,000 | 0.01% | 513,304 |
| 2017-04-10 | 2017-04-06 | 42.800 | 11,280 | +1,250 | 0.01% | 482,784 |
| 2017-04-06 | 2017-04-03 | 43.600 | 10,030 | +4,000 | 0.01% | 437,308 |
| 2017-04-05 | 2017-03-31 | 45.000 | 6,030 | -6,250 | 0.00% | 271,350 |
| 2017-03-22 | 2017-03-20 | 40.800 | 12,280 | -2,000 | 0.01% | 501,024 |
| 2017-03-06 | 2017-03-02 | 40.600 | 14,280 | +2,000 | 0.01% | 579,768 |
| 2017-01-18 | 2017-01-16 | 36.800 | 12,280 | -250 | 0.01% | 451,904 |
| 2017-01-12 | 2017-01-10 | 38.400 | 12,530 | +250 | 0.01% | 481,152 |
| 2016-11-24 | 2016-11-22 | 35.400 | 12,280 | -2,500 | 0.01% | 434,712 |
| 2016-11-17 | 2016-11-15 | 36.000 | 14,780 | +2,500 | 0.01% | 532,080 |
| 2016-09-29 | 2016-09-27 | 27.600 | 12,280 | +250 | 0.02% | 338,928 |
| 2016-09-08 | 2016-09-06 | 25.000 | 12,030 | +3,500 | 0.02% | 300,750 |
| 2016-09-07 | 2016-09-05 | 24.800 | 8,530 | +4,500 | 0.01% | 211,544 |
| 2016-09-05 | 2016-09-01 | 24.000 | 4,030 | +500 | 0.01% | 96,720 |
| 2016-08-25 | 2016-08-23 | 24.800 | 3,530 | +250 | 0.01% | 87,544 |
| 2016-08-19 | 2016-08-17 | 24.800 | 3,280 | +1,500 | 0.01% | 81,344 |
| 2016-08-18 | 2016-08-16 | 24.600 | 1,780 | +1,500 | 0.00% | 43,788 |
| 2016-08-10 | 2016-08-08 | 24.400 | 280 | -12,250 | 0.00% | 6,832 |
| 2016-08-05 | 2016-08-03 | 24.000 | 12,530 | -8,500 | 0.02% | 300,720 |
| 2016-08-01 | 2016-07-28 | 24.000 | 21,030 | +2,750 | 0.04% | 504,720 |
| 2016-07-29 | 2016-07-27 | 25.000 | 18,280 | +1,250 | 0.03% | 457,000 |
| 2016-07-28 | 2016-07-26 | 26.600 | 17,030 | -1,000 | 0.03% | 452,998 |
| 2016-07-27 | 2016-07-25 | 25.400 | 18,030 | +5,500 | 0.03% | 457,962 |
| 2016-07-26 | 2016-07-22 | 23.400 | 12,530 | -1,000 | 0.03% | 293,202 |
| 2016-04-08 | 2016-04-06 | 16.400 | 13,530 | -1,000 | 0.03% | 221,892 |
| 2016-03-23 | 2016-03-21 | 15.200 | 14,530 | -6,000 | 0.03% | 220,856 |
| 2015-10-30 | 2015-10-28 | 24.000 | 20,530 | -4,750 | 0.05% | 492,720 |
| 2015-07-31 | 2015-07-29 | 13.200 | 25,280 | +6,750 | 0.06% | 333,696 |
| 2015-07-14 | 2015-07-10 | 13.200 | 18,530 | -15,310 | 0.04% | 244,596 |
| 2015-07-10 | 2015-07-08 | 10.000 | 33,840 | -250 | 0.08% | 338,400 |
| 2015-07-09 | 2015-07-07 | 14.600 | 34,090 | +4,500 | 0.08% | 497,714 |
| 2015-07-08 | 2015-07-06 | 15.400 | 29,590 | -18,250 | 0.07% | 455,686 |
| 2015-05-27 | 2015-05-22 | 26.200 | 47,840 | +4,770 | 0.11% | 1,253,408 |
| 2015-05-26 | 2015-05-21 | 19.200 | 43,070 | +15,000 | 0.10% | 826,944 |
| 2015-05-14 | 2015-05-12 | 17.200 | 28,070 | -1,250 | 0.07% | 482,804 |
| 2015-05-13 | 2015-05-11 | 17.800 | 29,320 | -8,750 | 0.07% | 521,896 |
| 2015-05-12 | 2015-05-08 | 18.200 | 38,070 | -1,500 | 0.09% | 692,874 |
| 2015-05-06 | 2015-05-04 | 19.200 | 39,570 | -3,500 | 0.09% | 759,744 |
| 2015-05-05 | 2015-04-30 | 17.200 | 43,070 | -7,500 | 0.10% | 740,804 |
| 2015-04-20 | 2015-04-16 | 16.000 | 50,570 | -4,000 | 0.12% | 809,120 |
| 2015-04-16 | 2015-04-14 | 15.600 | 54,570 | +6,750 | 0.13% | 851,292 |
| 2015-04-13 | 2015-04-09 | 15.400 | 47,820 | +4,000 | 0.11% | 736,428 |
| 2015-03-16 | 2015-03-12 | 17.200 | 43,820 | -4,500 | 0.10% | 753,704 |
| 2015-03-11 | 2015-03-09 | 19.200 | 48,320 | -250 | 0.11% | 927,744 |
| 2015-02-26 | 2015-02-24 | 23.000 | 48,570 | -3,000 | 0.11% | 1,117,110 |
| 2015-02-25 | 2015-02-23 | 21.400 | 51,570 | -2,000 | 0.12% | 1,103,598 |
| 2015-01-16 | 2015-01-14 | 17.200 | 53,570 | -250 | 0.12% | 921,404 |
| 2014-12-30 | 2014-12-24 | 14.200 | 53,820 | -6,500 | 0.13% | 764,244 |
| 2014-12-23 | 2014-12-19 | 14.200 | 60,320 | -5,000 | 0.14% | 856,544 |
| 2014-12-02 | 2014-11-28 | 17.200 | 65,320 | +250 | 0.15% | 1,123,504 |
| 2014-10-29 | 2014-10-27 | 18.800 | 65,070 | +4,500 | 0.15% | 1,223,316 |
| 2014-09-10 | 2014-09-05 | 19.400 | 60,570 | +750 | 0.14% | 1,175,058 |
| 2014-09-05 | 2014-09-03 | 21.000 | 59,820 | -4,000 | 0.14% | 1,256,220 |
| 2014-08-28 | 2014-08-26 | 20.400 | 63,820 | -9,000 | 0.15% | 1,301,928 |
| 2014-08-27 | 2014-08-25 | 20.800 | 72,820 | -5,000 | 0.17% | 1,514,656 |
| 2014-08-19 | 2014-08-15 | 20.400 | 77,820 | -1,000 | 0.18% | 1,587,528 |
| 2014-08-05 | 2014-08-01 | 22.000 | 78,820 | +2,000 | 0.18% | 1,734,040 |
| 2014-07-10 | 2014-07-08 | 20.600 | 76,820 | -2,500 | 0.18% | 1,582,492 |
| 2014-06-26 | 2014-06-24 | 19.000 | 79,320 | -2,500 | 0.18% | 1,507,080 |
| 2014-05-30 | 2014-05-28 | 20.800 | 81,820 | +81,820 | 0.19% | 1,701,856 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -406,900 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 406,900 | +325,520 | 1.42% | 8,300,760 |
| 2014-04-24 | 2014-04-22 | 21.028 | 81,380 | -1,439 | 0.28% | 1,711,268 |
| 2014-04-17 | 2014-04-15 | 21.421 | 82,819 | +1,079 | 0.29% | 1,774,080 |
| 2014-04-14 | 2014-04-10 | 22.011 | 81,740 | +5,088 | 0.28% | 1,799,158 |
| 2014-04-10 | 2014-04-08 | 21.126 | 76,652 | -14,604 | 0.26% | 1,619,379 |
| 2014-04-08 | 2014-04-04 | 22.600 | 91,256 | -3,969 | 0.31% | 2,062,414 |
| 2014-04-02 | 2014-03-31 | 23.288 | 95,225 | -1,547 | 0.33% | 2,217,614 |
| 2014-03-19 | 2014-03-17 | 30.953 | 96,772 | -3,958 | 0.33% | 2,995,346 |
| 2014-03-11 | 2014-03-07 | 27.513 | 100,730 | +977 | 0.35% | 2,771,428 |
| 2014-03-10 | 2014-03-06 | 27.513 | 99,753 | +16,323 | 0.35% | 2,744,547 |
| 2014-02-27 | 2014-02-25 | 28.005 | 83,430 | +10 | 0.29% | 2,336,435 |
| 2014-02-26 | 2014-02-24 | 28.005 | 83,420 | +1,629 | 0.29% | 2,336,155 |
| 2014-02-25 | 2014-02-21 | 28.987 | 81,791 | -1,527 | 0.28% | 2,370,905 |
| 2014-02-24 | 2014-02-20 | 28.005 | 83,318 | +1,527 | 0.29% | 2,333,299 |
| 2014-02-19 | 2014-02-17 | 27.513 | 81,791 | +12,151 | 0.28% | 2,250,351 |
| 2014-02-18 | 2014-02-14 | 27.513 | 69,640 | +1,628 | 0.24% | 1,916,035 |
| 2014-02-14 | 2014-02-12 | 27.513 | 68,012 | +6,350 | 0.24% | 1,871,243 |
| 2014-02-13 | 2014-02-11 | 28.496 | 61,662 | +1,018 | 0.21% | 1,757,123 |
| 2014-02-12 | 2014-02-10 | 28.496 | 60,644 | +2,097 | 0.21% | 1,728,114 |
| 2014-02-10 | 2014-02-06 | 26.039 | 58,547 | -3,186 | 0.20% | 1,524,534 |
| 2014-01-20 | 2014-01-16 | 26.531 | 61,733 | +2,036 | 0.21% | 1,637,826 |
| 2014-01-17 | 2014-01-15 | 26.531 | 59,697 | +7,846 | 0.21% | 1,583,810 |
| 2014-01-14 | 2014-01-10 | 27.022 | 51,851 | -7,439 | 0.18% | 1,401,124 |
| 2014-01-09 | 2014-01-07 | 27.513 | 59,290 | -3,939 | 0.21% | 1,631,271 |
| 2014-01-08 | 2014-01-06 | 27.513 | 63,229 | -3,053 | 0.22% | 1,739,647 |
| 2014-01-06 | 2014-01-02 | 29.970 | 66,282 | -51 | 0.23% | 1,986,470 |
| 2014-01-02 | 2013-12-27 | 30.461 | 66,333 | -9,139 | 0.23% | 2,020,589 |
| 2013-12-27 | 2013-12-20 | 30.461 | 75,472 | -20,404 | 0.26% | 2,298,975 |
| 2013-12-23 | 2013-12-19 | 31.444 | 95,876 | -3,053 | 0.33% | 3,014,717 |
| 2013-12-20 | 2013-12-18 | 31.935 | 98,929 | -22,481 | 0.34% | 3,159,320 |
| 2013-12-19 | 2013-12-17 | 35.866 | 121,410 | -8,121 | 0.42% | 4,354,457 |
| 2013-12-16 | 2013-12-12 | 33.900 | 129,531 | +6,920 | 0.45% | 4,391,162 |
| 2013-12-12 | 2013-12-10 | 35.374 | 122,611 | -9,006 | 0.43% | 4,337,291 |
| 2013-12-11 | 2013-12-09 | 33.900 | 131,617 | -8,142 | 0.46% | 4,461,879 |
| 2013-12-09 | 2013-12-05 | 32.427 | 139,759 | +2,036 | 0.49% | 4,531,901 |
| 2013-12-05 | 2013-12-03 | 31.935 | 137,723 | +51 | 0.48% | 4,398,216 |
| 2013-12-04 | 2013-12-02 | 32.918 | 137,672 | +3,093 | 0.48% | 4,531,866 |
| 2013-11-29 | 2013-11-27 | 31.935 | 134,579 | +41 | 0.47% | 4,297,811 |
| 2013-11-28 | 2013-11-26 | 32.918 | 134,538 | -9,587 | 0.47% | 4,428,702 |
| 2013-11-27 | 2013-11-25 | 30.461 | 144,125 | -2,035 | 0.50% | 4,390,234 |
| 2013-11-25 | 2013-11-21 | 29.970 | 146,160 | +1,242 | 0.51% | 4,380,413 |
| 2013-11-20 | 2013-11-18 | 30.953 | 144,918 | -5,089 | 0.50% | 4,485,590 |
| 2013-11-14 | 2013-11-12 | 28.987 | 150,007 | +19,825 | 0.52% | 4,348,307 |
| 2013-11-12 | 2013-11-08 | 32.918 | 130,182 | +2,208 | 0.45% | 4,285,312 |
| 2013-11-11 | 2013-11-07 | 31.935 | 127,974 | -30,683 | 0.45% | 4,086,879 |
| 2013-11-07 | 2013-11-05 | 27.513 | 158,657 | -3,053 | 0.55% | 4,365,198 |
| 2013-11-04 | 2013-10-31 | 27.022 | 161,710 | -6,635 | 0.56% | 4,369,747 |
| 2013-11-01 | 2013-10-30 | 27.022 | 168,345 | +3,826 | 0.59% | 4,549,038 |
| 2013-10-31 | 2013-10-29 | 27.022 | 164,519 | +4,132 | 0.57% | 4,445,652 |
| 2013-10-29 | 2013-10-25 | 28.005 | 160,387 | +2,045 | 0.56% | 4,491,596 |
| 2013-10-28 | 2013-10-24 | 27.022 | 158,342 | +4,102 | 0.55% | 4,278,736 |
| 2013-10-25 | 2013-10-23 | 27.022 | 154,240 | -3,053 | 0.54% | 4,167,891 |
| 2013-10-22 | 2013-10-18 | 25.548 | 157,293 | -662 | 0.55% | 4,018,550 |
| 2013-10-18 | 2013-10-16 | 27.513 | 157,955 | +4,549 | 0.55% | 4,345,884 |
| 2013-10-17 | 2013-10-15 | 28.987 | 153,406 | -3,053 | 0.53% | 4,446,835 |
| 2013-10-16 | 2013-10-11 | 28.005 | 156,459 | -2,005 | 0.55% | 4,381,594 |
| 2013-10-11 | 2013-10-09 | 28.005 | 158,464 | +2,036 | 0.55% | 4,437,743 |
| 2013-10-07 | 2013-10-03 | 28.496 | 156,428 | -6,025 | 0.54% | 4,457,580 |
| 2013-10-02 | 2013-09-27 | 25.057 | 162,453 | +81 | 0.57% | 4,070,564 |
| 2013-09-19 | 2013-09-17 | 27.513 | 162,372 | -620 | 0.57% | 4,467,410 |
| 2013-09-18 | 2013-09-16 | 27.513 | 162,992 | +5,159 | 0.57% | 4,484,469 |
| 2013-09-09 | 2013-09-05 | 24.074 | 157,833 | +621 | 0.55% | 3,799,711 |
| 2013-08-28 | 2013-08-26 | 24.369 | 157,212 | +4,203 | 0.55% | 3,831,105 |
| 2013-08-27 | 2013-08-23 | 25.548 | 153,009 | +509 | 0.53% | 3,909,102 |
| 2013-08-26 | 2013-08-22 | 25.057 | 152,500 | +10,329 | 0.53% | 3,821,173 |
| 2013-08-23 | 2013-08-21 | 28.987 | 142,171 | -9,352 | 0.50% | 4,121,162 |
| 2013-08-22 | 2013-08-20 | 26.531 | 151,523 | +132 | 0.53% | 4,020,027 |
| 2013-08-21 | 2013-08-19 | 27.513 | 151,391 | -2,188 | 0.53% | 4,165,285 |
| 2013-08-20 | 2013-08-16 | 25.548 | 153,579 | -702 | 0.54% | 3,923,664 |
| 2013-08-19 | 2013-08-15 | 26.039 | 154,281 | +1,018 | 0.54% | 4,017,399 |
| 2013-08-16 | 2013-08-13 | 25.548 | 153,263 | -51 | 0.53% | 3,915,591 |
| 2013-08-15 | 2013-08-12 | 22.404 | 153,314 | +2,697 | 0.53% | 3,434,815 |
| 2013-08-13 | 2013-08-09 | 21.323 | 150,617 | -8,498 | 0.52% | 3,211,592 |
| 2013-08-09 | 2013-08-07 | 19.456 | 159,115 | +509 | 0.55% | 3,095,729 |
| 2013-08-08 | 2013-08-06 | 18.670 | 158,606 | -2,768 | 0.55% | 2,961,146 |
| 2013-08-07 | 2013-08-05 | 19.063 | 161,374 | +1,211 | 0.56% | 3,076,252 |
| 2013-08-06 | 2013-08-02 | 19.456 | 160,163 | +8,375 | 0.56% | 3,116,119 |
| 2013-08-02 | 2013-07-31 | 21.421 | 151,788 | +4,081 | 0.53% | 3,251,476 |
| 2013-07-31 | 2013-07-29 | 21.028 | 147,707 | +1,018 | 0.51% | 3,106,001 |
| 2013-07-30 | 2013-07-26 | 21.323 | 146,689 | +3,664 | 0.51% | 3,127,836 |
| 2013-07-29 | 2013-07-25 | 21.618 | 143,025 | +2,747 | 0.50% | 3,091,871 |
| 2013-07-26 | 2013-07-24 | 21.421 | 140,278 | +4,020 | 0.49% | 3,004,919 |
| 2013-07-25 | 2013-07-23 | 21.618 | 136,258 | +631 | 0.47% | 2,945,584 |
| 2013-07-24 | 2013-07-22 | 21.519 | 135,627 | +12,009 | 0.47% | 2,918,616 |
| 2013-07-19 | 2013-07-17 | 21.716 | 123,618 | +5,923 | 0.43% | 2,684,483 |
| 2013-07-18 | 2013-07-16 | 22.797 | 117,695 | +509 | 0.41% | 2,683,074 |
| 2013-07-17 | 2013-07-15 | 20.930 | 117,186 | +91 | 0.41% | 2,452,686 |
| 2013-07-16 | 2013-07-12 | 21.912 | 117,095 | -2,992 | 0.41% | 2,565,842 |
| 2013-07-15 | 2013-07-11 | 24.173 | 120,087 | +12,762 | 0.42% | 2,902,804 |
| 2013-04-25 | 2013-04-23 | 16.901 | 107,325 | +3,745 | 0.37% | 1,813,911 |
| 2013-04-24 | 2013-04-22 | 17.491 | 103,580 | +4,905 | 0.36% | 1,811,685 |
| 2013-04-05 | 2013-04-02 | 16.606 | 98,675 | +2,850 | 0.34% | 1,638,629 |
| 2013-03-28 | 2013-03-26 | 17.196 | 95,825 | +1,343 | 0.33% | 1,647,796 |
| 2013-03-27 | 2013-03-25 | 17.589 | 94,482 | +1,761 | 0.33% | 1,661,838 |
| 2013-03-26 | 2013-03-22 | 17.491 | 92,721 | +1,017 | 0.32% | 1,621,753 |
| 2013-03-25 | 2013-03-21 | 17.589 | 91,704 | -3,053 | 0.32% | 1,612,976 |
| 2013-03-19 | 2013-03-15 | 16.213 | 94,757 | +1,018 | 0.33% | 1,536,321 |
| 2013-03-18 | 2013-03-14 | 16.705 | 93,739 | +1,781 | 0.33% | 1,565,871 |
| 2013-03-15 | 2013-03-13 | 15.918 | 91,958 | +1,018 | 0.32% | 1,463,832 |
| 2013-03-08 | 2013-03-06 | 17.785 | 90,940 | +6,106 | 0.32% | 1,617,410 |
| 2013-03-07 | 2013-03-05 | 17.884 | 84,834 | +8,141 | 0.30% | 1,517,148 |
| 2013-03-01 | 2013-02-27 | 17.294 | 76,693 | -3,175 | 0.27% | 1,326,341 |
| 2013-02-28 | 2013-02-26 | 17.491 | 79,868 | +8,732 | 0.28% | 1,396,946 |
| 2013-02-27 | 2013-02-25 | 18.277 | 71,136 | +10,492 | 0.25% | 1,300,137 |
| 2013-02-25 | 2013-02-21 | 15.329 | 60,644 | +4,071 | 0.21% | 929,606 |
| 2013-02-22 | 2013-02-20 | 14.936 | 56,573 | +1,730 | 0.20% | 844,966 |
| 2013-02-21 | 2013-02-19 | 14.936 | 54,843 | +10,462 | 0.19% | 819,127 |
| 2013-02-14 | 2013-02-07 | 15.231 | 44,381 | +4,274 | 0.15% | 675,951 |
| 2013-02-08 | 2013-02-06 | 15.427 | 40,107 | +3,053 | 0.14% | 618,738 |
| 2013-02-07 | 2013-02-05 | 14.936 | 37,054 | +2,493 | 0.13% | 553,433 |
| 2013-02-06 | 2013-02-04 | 15.231 | 34,561 | +2,036 | 0.12% | 526,386 |
| 2013-02-04 | 2013-01-31 | 14.248 | 32,525 | +4,569 | 0.11% | 463,417 |
| 2013-02-01 | 2013-01-30 | 14.150 | 27,956 | +17,494 | 0.10% | 395,571 |
| 2013-01-31 | 2013-01-29 | 13.167 | 10,462 | +2,036 | 0.04% | 137,755 |
| 2013-01-23 | 2013-01-21 | 13.757 | 8,426 | +6,665 | 0.03% | 115,914 |
| 2012-12-18 | 2012-12-14 | 11.300 | 1,761 | -295 | 0.01% | 19,900 |
| 2012-12-17 | 2012-12-13 | 11.791 | 2,056 | +295 | 0.01% | 24,243 |
| 2012-12-13 | 2012-12-11 | 10.219 | 1,761 | -1,211 | 0.01% | 17,996 |
| 2012-12-12 | 2012-12-10 | 10.514 | 2,972 | -132 | 0.01% | 31,248 |
| 2012-12-10 | 2012-12-06 | 10.416 | 3,104 | -468 | 0.01% | 32,331 |
| 2012-12-05 | 2012-12-03 | 11.104 | 3,572 | -204 | 0.01% | 39,662 |
| 2012-12-03 | 2012-11-29 | 11.693 | 3,776 | -1,821 | 0.01% | 44,154 |
| 2012-11-30 | 2012-11-28 | 13.069 | 5,597 | +3,836 | 0.02% | 73,147 |
| 2012-02-28 | 2012-02-24 | 11.791 | 1,761 | +1,761 | 0.01% | 20,765 |
| 2011-11-29 | 2011-11-25 | 12.774 | 0 | -122 | ||
| 2011-11-25 | 2011-11-23 | 13.265 | 122 | +122 | 0.00% | 1,618 |
| 2011-03-03 | 2011-03-01 | 14.248 | 0 | -387 | ||
| 2011-02-24 | 2011-02-22 | 14.739 | 387 | -10 | 0.00% | 5,704 |
| 2011-02-21 | 2011-02-17 | 15.132 | 397 | +397 | 0.00% | 6,008 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy