History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.196 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.204 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.204 0 +0
2025-05-15 2025-05-13 0.204 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.204 0 +0
2025-05-09 2025-05-07 0.204 0 +0
2025-05-08 2025-05-06 0.204 0 +0
2025-05-07 2025-05-02 0.204 0 +0
2025-05-06 2025-04-30 0.198 0 +0
2025-05-02 2025-04-29 0.198 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.196 0 +0
2025-04-28 2025-04-24 0.196 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.196 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.200 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.200 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.238 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.238 0 +0
2025-03-26 2025-03-24 0.238 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.325 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.365 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.400 0 +0
2025-01-13 2025-01-09 0.400 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.380 0 +0
2024-12-16 2024-12-12 0.380 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.400 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.460 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.600 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.520 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.660 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.780 0 +0
2024-10-18 2024-10-16 0.780 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.720 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.460 0 +0
2024-09-24 2024-09-20 0.460 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.460 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.620 0 +0
2024-09-02 2024-08-29 0.620 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.620 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.640 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.780 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.820 0 +0
2024-07-22 2024-07-18 0.820 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.760 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.780 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.720 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.880 0 +0
2024-06-28 2024-06-26 0.900 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 0.940 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.960 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.060 0 +0
2024-06-12 2024-06-07 1.240 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.100 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.320 0 +0
2024-05-30 2024-05-28 1.340 0 +0
2024-05-29 2024-05-27 1.540 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.880 0 +0
2024-05-22 2024-05-20 2.080 0 +0
2024-05-21 2024-05-17 1.920 0 +0
2024-05-20 2024-05-16 1.760 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.840 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.840 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.840 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.840 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.920 0 +0
2024-04-25 2024-04-23 0.920 0 +0
2024-04-24 2024-04-22 0.940 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 1.000 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.160 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.260 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.200 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.220 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.220 0 +0
2024-03-25 2024-03-21 1.320 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.420 0 +0
2024-03-14 2024-03-12 1.340 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.340 0 +0
2024-03-06 2024-03-04 1.380 0 +0
2024-03-05 2024-03-01 1.360 0 +0
2024-03-04 2024-02-29 1.560 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.900 0 +0
2024-02-27 2024-02-23 1.800 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.860 0 +0
2024-02-22 2024-02-20 1.840 0 +0
2024-02-21 2024-02-19 1.780 0 +0
2024-02-20 2024-02-16 1.760 0 +0
2024-02-19 2024-02-15 1.720 0 +0
2024-02-16 2024-02-14 1.760 0 +0
2024-02-15 2024-02-09 1.780 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.840 0 +0
2024-02-07 2024-02-05 1.980 0 +0
2024-02-06 2024-02-02 1.760 0 +0
2024-02-05 2024-02-01 1.540 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.780 0 +0
2024-01-31 2024-01-29 1.840 0 +0
2024-01-30 2024-01-26 1.900 0 +0
2024-01-29 2024-01-25 1.920 0 +0
2024-01-26 2024-01-24 1.820 0 +0
2024-01-25 2024-01-23 1.820 0 +0
2024-01-24 2024-01-22 1.780 0 +0
2024-01-23 2024-01-19 1.900 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 2.440 0 +0
2024-01-16 2024-01-12 2.640 0 +0
2024-01-15 2024-01-11 2.800 0 +0
2024-01-12 2024-01-10 3.020 0 +0
2024-01-11 2024-01-09 3.160 0 +0
2024-01-10 2024-01-08 3.040 0 +0
2024-01-09 2024-01-05 3.000 0 +0
2024-01-08 2024-01-04 3.240 0 +0
2024-01-05 2024-01-03 3.260 0 +0
2024-01-04 2024-01-02 3.300 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.200 0 +0
2023-12-27 2023-12-21 3.280 0 +0
2023-12-22 2023-12-20 2.860 0 +0
2023-12-21 2023-12-19 2.660 0 +0
2023-12-20 2023-12-18 2.660 0 +0
2023-12-19 2023-12-15 2.980 0 +0
2023-12-18 2023-12-14 2.980 0 +0
2023-12-15 2023-12-13 2.980 0 +0
2023-12-14 2023-12-12 2.980 0 +0
2023-12-13 2023-12-11 2.980 0 +0
2023-12-12 2023-12-08 3.020 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.620 0 +0
2023-12-06 2023-12-04 2.920 0 +0
2023-12-05 2023-12-01 2.880 0 +0
2023-12-04 2023-11-30 2.940 0 +0
2023-12-01 2023-11-29 2.900 0 +0
2023-11-30 2023-11-28 2.920 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.080 0 +0
2023-11-27 2023-11-23 3.200 0 +0
2023-11-24 2023-11-22 3.240 0 +0
2023-11-23 2023-11-21 3.240 0 +0
2023-11-22 2023-11-20 3.280 0 +0
2023-11-21 2023-11-17 3.200 0 +0
2023-11-20 2023-11-16 3.140 0 +0
2023-11-17 2023-11-15 3.080 0 +0
2023-11-16 2023-11-14 3.000 0 +0
2023-11-15 2023-11-13 3.080 0 +0
2023-11-14 2023-11-10 3.260 0 +0
2023-11-13 2023-11-09 3.340 0 +0
2023-11-10 2023-11-08 3.300 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.180 0 +0
2023-11-07 2023-11-03 3.280 0 +0
2023-11-06 2023-11-02 3.300 0 +0
2023-11-03 2023-11-01 3.280 0 +0
2023-11-02 2023-10-31 3.120 0 +0
2023-11-01 2023-10-30 2.960 0 +0
2023-10-31 2023-10-27 3.020 0 +0
2023-10-30 2023-10-26 3.060 0 +0
2023-10-27 2023-10-25 3.060 0 +0
2023-10-26 2023-10-24 3.060 0 +0
2023-10-25 2023-10-20 3.160 0 +0
2023-10-24 2023-10-19 3.000 0 +0
2023-10-20 2023-10-18 2.860 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.840 0 +0
2023-10-17 2023-10-13 3.020 0 +0
2023-10-16 2023-10-12 3.400 0 +0
2023-10-13 2023-10-11 3.020 0 +0
2023-10-12 2023-10-10 2.860 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.640 0 +0
2023-10-09 2023-10-05 2.880 0 +0
2023-10-06 2023-10-04 2.900 0 +0
2023-10-05 2023-10-03 2.760 0 +0
2023-10-04 2023-09-29 2.780 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 3.260 0 +0
2023-09-27 2023-09-25 3.280 0 +0
2023-09-26 2023-09-22 3.260 0 +0
2023-09-25 2023-09-21 3.300 0 +0
2023-09-22 2023-09-20 3.400 0 +0
2023-09-21 2023-09-19 3.260 0 +0
2023-09-20 2023-09-18 3.940 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 4.180 0 +0
2023-09-15 2023-09-13 3.940 0 +0
2023-09-14 2023-09-12 3.860 0 +0
2023-09-13 2023-09-11 4.020 0 +0
2023-09-12 2023-09-07 4.400 0 +0
2023-09-11 2023-09-06 3.500 0 +0
2023-09-07 2023-09-05 3.460 0 +0
2023-09-06 2023-09-04 3.800 0 +0
2023-09-05 2023-08-31 4.400 0 +0
2023-09-04 2023-08-30 4.780 0 +0
2023-08-31 2023-08-29 5.900 0 +0
2023-08-30 2023-08-28 5.400 0 +0
2023-08-29 2023-08-25 5.400 0 +0
2023-08-28 2023-08-24 5.700 0 +0
2023-08-25 2023-08-23 6.300 0 +0
2023-08-24 2023-08-22 6.800 0 +0
2023-08-23 2023-08-21 7.100 0 +0
2023-08-22 2023-08-18 6.600 0 +0
2023-08-21 2023-08-17 6.900 0 +0
2023-08-18 2023-08-16 6.900 0 +0
2023-08-17 2023-08-15 6.800 0 +0
2023-08-16 2023-08-14 6.800 0 +0
2023-08-15 2023-08-11 7.100 0 +0
2023-08-14 2023-08-10 7.400 0 +0
2023-08-11 2023-08-09 7.100 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 7.500 0 +0
2023-08-08 2023-08-04 7.400 0 +0
2023-08-07 2023-08-03 7.400 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.500 0 +0
2023-08-02 2023-07-31 8.300 0 +0
2023-08-01 2023-07-28 7.400 0 +0
2023-07-31 2023-07-27 8.700 0 +0
2023-07-28 2023-07-26 7.800 0 +0
2023-07-27 2023-07-25 8.200 0 +0
2023-07-26 2023-07-24 8.300 0 +0
2023-07-25 2023-07-21 8.300 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.300 0 +0
2023-07-20 2023-07-18 8.400 0 +0
2023-07-19 2023-07-14 8.200 0 +0
2023-07-18 2023-07-13 8.400 0 +0
2023-07-14 2023-07-12 8.500 0 +0
2023-07-13 2023-07-11 8.600 0 +0
2023-07-12 2023-07-10 8.900 0 +0
2023-07-11 2023-07-07 9.000 0 +0
2023-07-10 2023-07-06 9.200 0 +0
2023-07-07 2023-07-05 9.200 0 +0
2023-07-06 2023-07-04 9.200 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 9.000 0 +0
2023-06-30 2023-06-28 9.200 0 +0
2023-06-29 2023-06-27 9.800 0 +0
2023-06-28 2023-06-26 9.300 0 +0
2023-06-27 2023-06-23 9.400 0 +0
2023-06-26 2023-06-21 9.400 0 +0
2023-06-23 2023-06-20 9.600 0 +0
2023-06-21 2023-06-19 9.600 0 +0
2023-06-20 2023-06-16 9.700 0 +0
2023-06-19 2023-06-15 9.900 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.600 0 +0
2023-06-13 2023-06-09 9.200 0 +0
2023-06-12 2023-06-08 9.200 0 +0
2023-06-09 2023-06-07 9.100 0 +0
2023-06-08 2023-06-06 9.600 0 +0
2023-06-07 2023-06-05 9.900 0 +0
2023-06-06 2023-06-02 9.700 0 +0
2023-06-05 2023-06-01 9.200 0 +0
2023-06-02 2023-05-31 8.800 0 +0
2023-06-01 2023-05-30 8.000 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 9.500 0 +0
2023-05-29 2023-05-24 9.500 0 +0
2023-05-25 2023-05-23 9.400 0 +0
2023-05-24 2023-05-22 9.000 0 +0
2023-05-23 2023-05-19 9.200 0 +0
2023-05-22 2023-05-18 9.400 0 +0
2023-05-19 2023-05-17 9.900 0 +0
2023-05-18 2023-05-16 9.500 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 9.900 0 +0
2023-05-15 2023-05-11 9.600 0 +0
2023-05-12 2023-05-10 9.200 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 9.000 0 +0
2023-05-08 2023-05-04 9.100 0 +0
2023-05-05 2023-05-03 9.200 0 +0
2023-05-04 2023-05-02 9.200 0 +0
2023-05-03 2023-04-28 8.900 0 +0
2023-05-02 2023-04-27 9.900 0 +0
2023-04-28 2023-04-26 8.700 0 +0
2023-04-27 2023-04-25 8.400 0 +0
2023-04-26 2023-04-24 8.500 0 +0
2023-04-25 2023-04-21 8.500 0 +0
2023-04-24 2023-04-20 8.900 0 +0
2023-04-21 2023-04-19 9.200 0 +0
2023-04-20 2023-04-18 8.800 0 +0
2023-04-19 2023-04-17 9.000 0 +0
2023-04-18 2023-04-14 9.200 0 +0
2023-04-17 2023-04-13 9.500 0 +0
2023-04-14 2023-04-12 9.000 0 +0
2023-04-13 2023-04-11 9.100 0 +0
2023-04-12 2023-04-06 8.900 0 +0
2023-04-11 2023-04-04 9.000 0 +0
2023-04-06 2023-04-03 9.700 0 +0
2023-04-04 2023-03-31 9.700 0 +0
2023-04-03 2023-03-30 9.400 0 +0
2023-03-31 2023-03-29 9.900 0 +0
2023-03-30 2023-03-28 8.800 0 +0
2023-03-29 2023-03-27 8.700 0 +0
2023-03-28 2023-03-24 8.400 0 +0
2023-03-27 2023-03-23 8.600 0 +0
2023-03-24 2023-03-22 8.400 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 8.300 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 7.900 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.100 0 +0
2023-03-15 2023-03-13 8.200 0 +0
2023-03-14 2023-03-10 8.000 0 +0
2023-03-13 2023-03-09 7.900 0 +0
2023-03-10 2023-03-08 8.000 0 +0
2023-03-09 2023-03-07 8.100 0 +0
2023-03-08 2023-03-06 8.200 0 +0
2023-03-07 2023-03-03 8.000 0 +0
2023-03-06 2023-03-02 8.000 0 +0
2023-03-03 2023-03-01 7.900 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 7.600 0 +0
2023-02-28 2023-02-24 7.600 0 +0
2023-02-27 2023-02-23 7.700 0 +0
2023-02-24 2023-02-22 8.100 0 +0
2023-02-23 2023-02-21 8.200 0 +0
2023-02-22 2023-02-20 8.400 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 8.900 0 +0
2023-02-17 2023-02-15 9.800 0 +0
2023-02-16 2023-02-14 11.000 0 +0
2023-02-15 2023-02-13 10.800 0 +0
2023-02-14 2023-02-10 7.900 0 +0
2023-02-13 2023-02-09 7.900 0 +0
2023-02-10 2023-02-08 8.100 0 +0
2023-02-09 2023-02-07 8.100 0 +0
2023-02-08 2023-02-06 7.800 0 +0
2023-02-07 2023-02-03 8.000 0 +0
2023-02-06 2023-02-02 8.400 0 +0
2023-02-03 2023-02-01 8.400 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.600 0 +0
2023-01-31 2023-01-27 8.500 0 +0
2023-01-30 2023-01-26 8.300 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.300 0 +0
2023-01-20 2023-01-18 8.200 0 +0
2023-01-19 2023-01-17 7.900 0 +0
2023-01-18 2023-01-16 7.900 0 +0
2023-01-17 2023-01-13 8.200 0 +0
2023-01-16 2023-01-12 8.200 0 +0
2023-01-13 2023-01-11 8.400 0 +0
2023-01-12 2023-01-10 8.600 0 +0
2023-01-11 2023-01-09 8.800 0 +0
2023-01-10 2023-01-06 8.600 0 +0
2023-01-09 2023-01-05 8.900 0 +0
2023-01-06 2023-01-04 8.900 0 +0
2023-01-05 2023-01-03 8.500 0 +0
2023-01-04 2022-12-30 8.100 0 +0
2023-01-03 2022-12-29 8.100 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.400 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.500 0 +0
2022-12-22 2022-12-20 8.600 0 +0
2022-12-21 2022-12-19 8.900 0 +0
2022-12-20 2022-12-16 8.900 0 +0
2022-12-19 2022-12-15 8.900 0 +0
2022-12-16 2022-12-14 9.200 0 +0
2022-12-15 2022-12-13 9.400 0 +0
2022-12-14 2022-12-12 8.900 0 +0
2022-12-13 2022-12-09 9.400 0 +0
2022-12-12 2022-12-08 9.400 0 +0
2022-12-09 2022-12-07 9.500 0 +0
2022-12-08 2022-12-06 9.400 0 +0
2022-12-07 2022-12-05 9.300 0 +0
2022-12-06 2022-12-02 9.400 0 +0
2022-12-05 2022-12-01 9.300 0 +0
2022-12-02 2022-11-30 9.300 0 +0
2022-12-01 2022-11-29 9.200 0 +0
2022-11-30 2022-11-28 8.900 0 +0
2022-11-29 2022-11-25 9.400 0 +0
2022-11-28 2022-11-24 9.500 0 +0
2022-11-25 2022-11-23 9.600 0 +0
2022-11-24 2022-11-22 9.700 0 +0
2022-11-23 2022-11-21 9.800 0 +0
2022-11-22 2022-11-18 10.200 0 +0
2022-11-21 2022-11-17 9.800 0 +0
2022-11-18 2022-11-16 9.400 0 +0
2022-11-17 2022-11-15 9.300 0 +0
2022-11-16 2022-11-14 9.400 0 +0
2022-11-15 2022-11-11 9.600 0 +0
2022-11-14 2022-11-10 9.700 0 +0
2022-11-11 2022-11-09 9.800 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.600 0 +0
2022-11-08 2022-11-04 10.800 0 +0
2022-11-07 2022-11-03 10.200 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 9.900 0 +0
2022-11-02 2022-10-31 9.700 0 +0
2022-11-01 2022-10-28 9.400 0 +0
2022-10-31 2022-10-27 9.700 0 +0
2022-10-28 2022-10-26 9.600 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 9.400 0 +0
2022-10-25 2022-10-21 9.800 0 +0
2022-10-24 2022-10-20 9.600 0 +0
2022-10-21 2022-10-19 9.500 0 +0
2022-10-20 2022-10-18 9.700 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 9.900 0 +0
2022-10-17 2022-10-13 9.600 0 +0
2022-10-14 2022-10-12 9.800 0 +0
2022-10-13 2022-10-11 9.800 0 +0
2022-10-12 2022-10-10 10.200 0 +0
2022-10-11 2022-10-07 10.600 0 +0
2022-10-10 2022-10-06 10.800 0 +0
2022-10-07 2022-10-05 10.800 0 +0
2022-10-06 2022-10-03 10.600 0 +0
2022-10-05 2022-09-30 11.400 0 +0
2022-10-03 2022-09-29 11.600 0 +0
2022-09-30 2022-09-28 11.400 0 +0
2022-09-29 2022-09-27 11.400 0 +0
2022-09-28 2022-09-26 11.200 0 +0
2022-09-27 2022-09-23 11.600 0 +0
2022-09-26 2022-09-22 11.200 0 +0
2022-09-23 2022-09-21 10.600 0 +0
2022-09-22 2022-09-20 10.800 0 +0
2022-09-21 2022-09-19 10.800 0 +0
2022-09-20 2022-09-16 11.400 0 +0
2022-09-19 2022-09-15 11.400 0 +0
2022-09-16 2022-09-14 11.400 0 +0
2022-09-15 2022-09-13 12.000 0 +0
2022-09-14 2022-09-09 12.800 0 +0
2022-09-13 2022-09-08 11.400 0 +0
2022-09-09 2022-09-07 12.000 0 +0
2022-09-08 2022-09-06 12.400 0 +0
2022-09-07 2022-09-05 12.200 0 +0
2022-09-06 2022-09-02 12.600 0 +0
2022-09-05 2022-09-01 12.000 0 +0
2022-09-02 2022-08-31 12.400 0 +0
2022-09-01 2022-08-30 12.200 0 +0
2022-08-31 2022-08-29 12.600 0 +0
2022-08-30 2022-08-26 13.200 0 +0
2022-08-29 2022-08-25 13.400 0 +0
2022-08-26 2022-08-24 13.000 0 +0
2022-08-25 2022-08-23 12.800 0 +0
2022-08-24 2022-08-22 12.000 0 +0
2022-08-23 2022-08-19 11.200 0 +0
2022-08-22 2022-08-18 11.000 0 +0
2022-08-19 2022-08-17 10.800 0 +0
2022-08-18 2022-08-16 11.000 0 +0
2022-08-17 2022-08-15 9.700 0 +0
2022-08-16 2022-08-12 9.700 0 +0
2022-08-15 2022-08-11 9.700 0 +0
2022-08-12 2022-08-10 9.400 0 +0
2022-08-11 2022-08-09 9.600 0 +0
2022-08-10 2022-08-08 9.700 0 +0
2022-08-09 2022-08-05 9.900 0 +0
2022-08-08 2022-08-04 10.200 0 +0
2022-08-05 2022-08-03 9.600 0 +0
2022-08-04 2022-08-02 9.800 0 +0
2022-08-03 2022-08-01 10.200 0 +0
2022-08-02 2022-07-29 8.900 0 +0
2022-08-01 2022-07-28 9.000 0 +0
2022-07-29 2022-07-27 8.900 0 +0
2022-07-28 2022-07-26 8.700 0 +0
2022-07-27 2022-07-25 8.400 0 +0
2022-07-26 2022-07-22 8.900 0 +0
2022-07-25 2022-07-21 8.700 0 +0
2022-07-22 2022-07-20 8.700 0 +0
2022-07-21 2022-07-19 8.300 0 +0
2022-07-20 2022-07-18 8.400 0 +0
2022-07-19 2022-07-15 8.700 0 +0
2022-07-18 2022-07-14 8.600 0 +0
2022-07-15 2022-07-13 8.900 0 +0
2022-07-14 2022-07-12 8.500 0 +0
2022-07-13 2022-07-11 9.000 0 +0
2022-07-12 2022-07-08 9.000 0 +0
2022-07-11 2022-07-07 9.400 0 +0
2022-07-08 2022-07-06 8.900 0 +0
2022-07-07 2022-07-05 9.000 0 +0
2022-07-06 2022-07-04 9.000 0 +0
2022-07-05 2022-06-30 9.100 0 +0
2022-07-04 2022-06-29 9.000 0 +0
2022-06-30 2022-06-28 9.100 0 +0
2022-06-29 2022-06-27 9.300 0 +0
2022-06-28 2022-06-24 9.200 0 +0
2022-06-27 2022-06-23 9.200 0 +0
2022-06-24 2022-06-22 9.300 0 +0
2022-06-23 2022-06-21 9.000 0 +0
2022-06-22 2022-06-20 8.400 0 +0
2022-06-21 2022-06-17 8.500 0 +0
2022-06-20 2022-06-16 8.400 0 +0
2022-06-17 2022-06-15 8.500 0 +0
2022-06-16 2022-06-14 8.300 0 +0
2022-06-15 2022-06-13 8.400 0 +0
2022-06-14 2022-06-10 8.500 0 +0
2022-06-13 2022-06-09 8.200 0 +0
2022-06-10 2022-06-08 7.900 0 +0
2022-06-09 2022-06-07 8.000 0 +0
2022-06-08 2022-06-06 7.900 0 +0
2022-06-07 2022-06-02 7.600 0 +0
2022-06-06 2022-06-01 7.600 0 +0
2022-06-02 2022-05-31 7.500 0 +0
2022-06-01 2022-05-30 7.500 0 +0
2022-05-31 2022-05-27 7.100 0 +0
2022-05-30 2022-05-26 7.100 0 +0
2022-05-27 2022-05-25 6.800 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 7.000 0 +0
2022-05-24 2022-05-20 6.900 0 +0
2022-05-23 2022-05-19 6.600 0 +0
2022-05-20 2022-05-18 6.300 0 +0
2022-05-19 2022-05-17 6.300 0 +0
2022-05-18 2022-05-16 6.800 0 +0
2022-05-17 2022-05-13 7.300 0 +0
2022-05-16 2022-05-12 7.200 0 +0
2022-05-13 2022-05-11 7.300 0 +0
2022-05-12 2022-05-10 7.300 0 +0
2022-05-11 2022-05-06 7.600 0 +0
2022-05-10 2022-05-05 7.700 0 +0
2022-05-06 2022-05-04 7.700 0 +0
2022-05-05 2022-05-03 7.600 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.800 0 +0
2022-04-29 2022-04-27 7.600 0 +0
2022-04-28 2022-04-26 7.400 0 +0
2022-04-27 2022-04-25 7.600 0 +0
2022-04-26 2022-04-22 7.800 0 +0
2022-04-25 2022-04-21 7.600 0 +0
2022-04-22 2022-04-20 7.600 0 +0
2022-04-21 2022-04-19 7.600 0 +0
2022-04-20 2022-04-14 7.900 0 +0
2022-04-19 2022-04-13 7.900 0 +0
2022-04-14 2022-04-12 7.900 0 +0
2022-04-13 2022-04-11 7.900 0 +0
2022-04-12 2022-04-08 8.100 0 +0
2022-04-11 2022-04-07 8.100 0 +0
2022-04-08 2022-04-06 8.200 0 +0
2022-04-07 2022-04-04 8.100 0 +0
2022-04-06 2022-04-01 8.100 0 +0
2022-04-04 2022-03-31 8.200 0 +0
2022-04-01 2022-03-30 8.100 0 +0
2022-03-31 2022-03-29 8.100 0 +0
2022-03-30 2022-03-28 8.200 0 +0
2022-03-29 2022-03-25 8.000 0 +0
2022-03-28 2022-03-24 8.300 0 +0
2022-03-25 2022-03-23 8.000 0 +0
2022-03-24 2022-03-22 8.300 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.400 0 +0
2022-03-21 2022-03-17 8.100 0 +0
2022-03-18 2022-03-16 7.800 0 +0
2022-03-17 2022-03-15 7.600 0 +0
2022-03-16 2022-03-14 7.900 0 +0
2022-03-15 2022-03-11 8.000 0 +0
2022-03-14 2022-03-10 7.700 0 +0
2022-03-11 2022-03-09 7.700 0 +0
2022-03-10 2022-03-08 8.000 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 8.000 0 +0
2022-03-07 2022-03-03 8.100 0 +0
2022-03-04 2022-03-02 8.400 0 +0
2022-03-03 2022-03-01 8.800 0 +0
2022-03-02 2022-02-28 9.000 0 +0
2022-03-01 2022-02-25 8.900 0 +0
2022-02-28 2022-02-24 9.300 0 +0
2022-02-25 2022-02-23 9.300 0 +0
2022-02-24 2022-02-22 9.400 0 +0
2022-02-23 2022-02-21 9.200 0 +0
2022-02-22 2022-02-18 9.100 0 +0
2022-02-21 2022-02-17 9.500 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.600 0 +0
2022-02-16 2022-02-14 9.600 0 +0
2022-02-15 2022-02-11 9.600 0 +0
2022-02-14 2022-02-10 9.800 0 +0
2022-02-11 2022-02-09 10.200 0 +0
2022-02-10 2022-02-08 10.200 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.400 0 +0
2022-02-07 2022-01-31 10.800 0 +0
2022-02-04 2022-01-27 10.200 0 +0
2022-01-28 2022-01-26 10.600 0 +0
2022-01-27 2022-01-25 10.400 0 +0
2022-01-26 2022-01-24 10.400 0 +0
2022-01-25 2022-01-21 10.800 0 +0
2022-01-24 2022-01-20 10.800 0 +0
2022-01-21 2022-01-19 11.000 0 +0
2022-01-20 2022-01-18 11.200 0 +0
2022-01-19 2022-01-17 11.000 0 +0
2022-01-18 2022-01-14 11.200 0 +0
2022-01-17 2022-01-13 13.000 0 +0
2022-01-14 2022-01-12 11.200 0 +0
2022-01-13 2022-01-11 11.200 0 +0
2022-01-12 2022-01-10 11.000 0 +0
2022-01-11 2022-01-07 10.800 0 +0
2022-01-10 2022-01-06 10.400 0 +0
2022-01-07 2022-01-05 9.900 0 +0
2022-01-06 2022-01-04 10.200 0 +0
2022-01-05 2022-01-03 9.800 0 +0
2022-01-04 2021-12-31 12.600 0 +0
2022-01-03 2021-12-29 12.400 0 +0
2021-12-30 2021-12-28 15.200 0 +0
2021-12-29 2021-12-24 16.000 0 +0
2021-12-28 2021-12-22 16.200 0 +0
2021-12-23 2021-12-21 15.200 0 +0
2021-12-22 2021-12-20 14.000 0 +0
2021-12-21 2021-12-17 13.600 0 +0
2021-12-20 2021-12-16 13.400 0 +0
2021-12-17 2021-12-15 14.200 0 +0
2021-12-16 2021-12-14 12.800 0 +0
2021-12-15 2021-12-13 13.200 0 +0
2021-12-14 2021-12-10 13.800 0 +0
2021-12-13 2021-12-09 13.400 0 +0
2021-12-10 2021-12-08 12.000 0 +0
2021-12-09 2021-12-07 10.800 0 +0
2021-12-08 2021-12-06 10.200 0 +0
2021-12-07 2021-12-03 10.400 0 +0
2021-12-06 2021-12-02 10.400 0 +0
2021-12-03 2021-12-01 10.600 0 +0
2021-12-02 2021-11-30 10.800 0 +0
2021-12-01 2021-11-29 11.200 0 +0
2021-11-30 2021-11-26 10.400 0 +0
2021-11-29 2021-11-25 10.400 0 +0
2021-11-26 2021-11-24 9.600 0 +0
2021-11-25 2021-11-23 9.800 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 8.900 0 +0
2021-11-22 2021-11-18 7.900 0 +0
2021-11-19 2021-11-17 8.000 0 +0
2021-11-18 2021-11-16 8.000 0 +0
2021-11-17 2021-11-15 8.000 0 +0
2021-11-16 2021-11-12 7.800 0 +0
2021-11-15 2021-11-11 7.800 0 +0
2021-11-12 2021-11-10 7.700 0 +0
2021-11-11 2021-11-09 7.800 0 +0
2021-11-10 2021-11-08 7.700 0 +0
2021-11-09 2021-11-05 7.700 0 +0
2021-11-08 2021-11-04 7.700 0 +0
2021-11-05 2021-11-03 7.600 0 +0
2021-11-04 2021-11-02 7.800 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.600 0 +0
2021-11-01 2021-10-28 7.600 0 +0
2021-10-29 2021-10-27 7.700 0 +0
2021-10-28 2021-10-26 7.800 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 7.800 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 8.000 0 +0
2021-10-20 2021-10-18 8.200 0 +0
2021-10-19 2021-10-15 8.000 0 +0
2021-10-18 2021-10-12 8.100 0 +0
2021-10-15 2021-10-11 8.100 0 +0
2021-10-12 2021-10-08 8.000 0 +0
2021-10-11 2021-10-07 8.200 0 +0
2021-10-08 2021-10-06 8.000 0 +0
2021-10-07 2021-10-05 8.000 0 +0
2021-10-06 2021-10-04 7.900 0 +0
2021-10-05 2021-09-30 8.100 0 +0
2021-10-04 2021-09-29 8.100 0 +0
2021-09-30 2021-09-28 8.000 0 +0
2021-09-29 2021-09-27 7.900 0 +0
2021-09-28 2021-09-24 7.800 0 +0
2021-09-27 2021-09-23 7.800 0 +0
2021-09-24 2021-09-21 8.000 0 +0
2021-09-23 2021-09-20 7.800 0 +0
2021-09-21 2021-09-17 7.900 0 +0
2021-09-20 2021-09-16 7.800 0 +0
2021-09-17 2021-09-15 7.400 0 +0
2021-09-16 2021-09-14 7.200 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.700 0 +0
2021-09-13 2021-09-09 7.800 0 +0
2021-09-10 2021-09-08 7.500 0 +0
2021-09-09 2021-09-07 7.600 0 +0
2021-09-08 2021-09-06 7.700 0 +0
2021-09-07 2021-09-03 7.600 0 +0
2021-09-06 2021-09-02 7.800 0 +0
2021-09-03 2021-09-01 7.900 0 +0
2021-09-02 2021-08-31 7.800 0 +0
2021-09-01 2021-08-30 8.000 0 +0
2021-08-31 2021-08-27 7.900 0 +0
2021-08-30 2021-08-26 7.700 0 +0
2021-08-27 2021-08-25 7.700 0 +0
2021-08-26 2021-08-24 8.000 0 +0
2021-08-25 2021-08-23 8.100 0 +0
2021-08-24 2021-08-20 8.200 0 +0
2021-08-23 2021-08-19 7.900 0 +0
2021-08-20 2021-08-18 8.200 0 +0
2021-08-19 2021-08-17 7.800 0 +0
2021-08-18 2021-08-16 8.300 0 +0
2021-08-17 2021-08-13 8.300 0 +0
2021-08-16 2021-08-12 8.100 0 +0
2021-08-13 2021-08-11 7.600 0 +0
2021-08-12 2021-08-10 7.100 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 7.200 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 6.800 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.100 0 +0
2021-08-03 2021-07-30 7.200 0 +0
2021-08-02 2021-07-29 7.200 0 +0
2021-07-30 2021-07-28 7.000 0 +0
2021-07-29 2021-07-27 7.100 0 +0
2021-07-28 2021-07-26 7.200 0 +0
2021-07-27 2021-07-23 7.500 0 +0
2021-07-26 2021-07-22 7.800 0 +0
2021-07-23 2021-07-21 7.600 0 +0
2021-07-22 2021-07-20 7.500 0 +0
2021-07-21 2021-07-19 7.500 0 +0
2021-07-20 2021-07-16 7.600 0 +0
2021-07-19 2021-07-15 7.800 0 +0
2021-07-16 2021-07-14 7.800 0 +0
2021-07-15 2021-07-13 8.000 0 +0
2021-07-14 2021-07-12 7.800 0 +0
2021-07-13 2021-07-09 7.700 0 +0
2021-07-12 2021-07-08 7.600 0 +0
2021-07-09 2021-07-07 7.600 0 +0
2021-07-08 2021-07-06 7.600 0 +0
2021-07-07 2021-07-05 7.900 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.600 0 +0
2021-06-30 2021-06-28 9.000 0 +0
2021-06-29 2021-06-25 9.000 0 +0
2021-06-28 2021-06-24 8.700 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.600 0 +0
2021-06-22 2021-06-18 8.900 0 +0
2021-06-21 2021-06-17 8.800 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 8.600 0 +0
2021-06-16 2021-06-11 8.400 0 +0
2021-06-15 2021-06-10 8.700 0 +0
2021-06-11 2021-06-09 8.700 0 +0
2021-06-10 2021-06-08 8.900 0 +0
2021-06-09 2021-06-07 8.800 0 +0
2021-06-08 2021-06-04 8.800 0 +0
2021-06-07 2021-06-03 9.000 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 8.700 0 +0
2021-06-01 2021-05-28 9.000 0 +0
2021-05-31 2021-05-27 8.700 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.800 0 +0
2021-05-26 2021-05-24 8.700 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.000 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 9.200 0 +0
2021-05-18 2021-05-14 8.600 0 +0
2021-05-17 2021-05-13 8.600 0 +0
2021-05-14 2021-05-12 9.000 0 +0
2021-05-13 2021-05-11 8.700 0 +0
2021-05-12 2021-05-10 9.000 0 +0
2021-05-11 2021-05-07 9.000 0 +0
2021-05-10 2021-05-06 9.600 0 +0
2021-05-07 2021-05-05 9.400 0 +0
2021-05-06 2021-05-04 9.400 0 +0
2021-05-05 2021-05-03 9.600 0 +0
2021-05-04 2021-04-30 9.600 0 +0
2021-05-03 2021-04-29 9.600 0 +0
2021-04-30 2021-04-28 9.800 0 +0
2021-04-29 2021-04-27 9.600 0 +0
2021-04-28 2021-04-26 9.800 0 +0
2021-04-27 2021-04-23 9.500 0 +0
2021-04-26 2021-04-22 9.400 0 +0
2021-04-23 2021-04-21 7.700 0 +0
2021-04-22 2021-04-20 7.800 0 +0
2021-04-21 2021-04-19 7.800 0 +0
2021-04-20 2021-04-16 7.900 0 +0
2021-04-19 2021-04-15 8.100 0 +0
2021-04-16 2021-04-14 8.100 0 +0
2021-04-15 2021-04-13 8.400 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 8.000 0 +0
2021-04-12 2021-04-08 8.100 0 +0
2021-04-09 2021-04-07 7.800 0 +0
2021-04-08 2021-04-01 8.100 0 +0
2021-04-07 2021-03-31 8.300 0 +0
2021-04-01 2021-03-30 8.300 0 +0
2021-03-31 2021-03-29 8.600 0 +0
2021-03-30 2021-03-26 8.600 0 +0
2021-03-29 2021-03-25 8.400 0 +0
2021-03-26 2021-03-24 8.500 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.600 0 +0
2021-03-22 2021-03-18 8.700 0 +0
2021-03-19 2021-03-17 8.700 0 +0
2021-03-18 2021-03-16 8.300 0 +0
2021-03-17 2021-03-15 8.100 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.600 0 +0
2021-03-11 2021-03-09 8.800 0 +0
2021-03-10 2021-03-08 8.400 0 +0
2021-03-09 2021-03-05 8.400 0 +0
2021-03-08 2021-03-04 8.200 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 8.000 0 +0
2021-03-03 2021-03-01 8.200 0 +0
2021-03-02 2021-02-26 7.800 0 +0
2021-03-01 2021-02-25 7.800 0 +0
2021-02-26 2021-02-24 7.800 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 8.000 0 +0
2021-02-23 2021-02-19 8.100 0 +0
2021-02-22 2021-02-18 8.000 0 +0
2021-02-19 2021-02-17 8.100 0 +0
2021-02-18 2021-02-16 7.800 0 +0
2021-02-17 2021-02-11 7.800 0 +0
2021-02-16 2021-02-09 7.700 0 +0
2021-02-10 2021-02-08 7.400 0 +0
2021-02-09 2021-02-05 7.700 0 +0
2021-02-08 2021-02-04 7.700 0 +0
2021-02-05 2021-02-03 7.900 0 +0
2021-02-04 2021-02-02 7.900 0 +0
2021-02-03 2021-02-01 7.700 0 +0
2021-02-02 2021-01-29 7.800 0 +0
2021-02-01 2021-01-28 7.600 0 +0
2021-01-29 2021-01-27 7.700 0 +0
2021-01-28 2021-01-26 7.800 0 +0
2021-01-27 2021-01-25 8.200 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.600 0 +0
2021-01-22 2021-01-20 8.600 0 +0
2021-01-21 2021-01-19 8.600 0 +0
2021-01-20 2021-01-18 8.600 0 +0
2021-01-19 2021-01-15 8.200 0 +0
2021-01-18 2021-01-14 8.000 0 +0
2021-01-15 2021-01-13 9.000 0 +0
2021-01-14 2021-01-12 9.200 0 +0
2021-01-13 2021-01-11 9.200 0 +0
2021-01-12 2021-01-08 8.100 0 +0
2021-01-11 2021-01-07 8.300 0 +0
2021-01-08 2021-01-06 8.100 0 +0
2021-01-07 2021-01-05 8.700 0 +0
2021-01-06 2021-01-04 9.200 0 +0
2021-01-05 2020-12-31 10.000 0 +0
2021-01-04 2020-12-29 11.200 0 +0
2020-12-30 2020-12-28 11.000 0 +0
2020-12-29 2020-12-24 10.400 0 +0
2020-12-28 2020-12-22 11.400 0 +0
2020-12-23 2020-12-21 10.800 0 +0
2020-12-22 2020-12-18 9.200 0 +0
2020-12-21 2020-12-17 9.500 0 +0
2020-12-18 2020-12-16 11.200 0 +0
2020-12-17 2020-12-15 10.600 0 +0
2020-12-16 2020-12-14 10.600 0 +0
2020-12-15 2020-12-11 9.800 0 +0
2020-12-14 2020-12-10 8.000 0 +0
2020-12-11 2020-12-09 7.500 0 +0
2020-12-10 2020-12-08 7.000 0 +0
2020-12-09 2020-12-07 6.900 0 +0
2020-12-08 2020-12-04 6.500 0 +0
2020-12-07 2020-12-03 6.300 0 +0
2020-12-04 2020-12-02 7.200 0 +0
2020-12-03 2020-12-01 4.800 0 +0
2020-12-02 2020-11-30 4.200 0 +0
2020-12-01 2020-11-27 4.000 0 +0
2020-11-30 2020-11-26 4.800 0 +0
2020-11-27 2020-11-25 4.020 0 +0
2020-11-26 2020-11-24 4.600 0 +0
2020-11-25 2020-11-23 5.200 0 +0
2020-11-24 2020-11-20 5.300 0 +0
2020-11-23 2020-11-19 5.200 0 +0
2020-11-20 2020-11-18 5.200 0 +0
2020-11-19 2020-11-17 5.200 0 +0
2020-11-18 2020-11-16 4.560 0 +0
2020-11-17 2020-11-13 4.340 0 +0
2020-11-16 2020-11-12 4.000 0 +0
2020-11-13 2020-11-11 5.200 0 +0
2020-11-12 2020-11-10 5.200 0 +0
2020-11-11 2020-11-09 5.400 0 +0
2020-11-10 2020-11-06 5.100 0 +0
2020-11-09 2020-11-05 5.000 0 +0
2020-11-06 2020-11-04 5.200 0 +0
2020-11-05 2020-11-03 4.980 0 +0
2020-11-04 2020-11-02 5.000 0 +0
2020-11-03 2020-10-30 5.100 0 +0
2020-11-02 2020-10-29 5.400 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.500 0 +0
2020-10-28 2020-10-23 6.000 0 +0
2020-10-27 2020-10-22 6.100 0 +0
2020-10-23 2020-10-21 6.000 0 +0
2020-10-22 2020-10-20 6.000 0 +0
2020-10-21 2020-10-19 6.200 0 +0
2020-10-20 2020-10-16 6.600 0 +0
2020-10-19 2020-10-15 7.000 0 +0
2020-10-16 2020-10-14 7.400 0 +0
2020-10-15 2020-10-12 6.000 0 +0
2020-10-14 2020-10-09 5.600 0 +0
2020-10-12 2020-10-08 5.900 0 +0
2020-10-09 2020-10-07 5.700 0 +0
2020-10-08 2020-10-06 5.300 0 +0
2020-10-07 2020-10-05 4.440 0 +0
2020-10-06 2020-09-30 4.600 0 +0
2020-10-05 2020-09-29 4.620 0 +0
2020-09-30 2020-09-28 4.860 0 +0
2020-09-29 2020-09-25 5.300 0 +0
2020-09-28 2020-09-24 6.300 0 +0
2020-09-25 2020-09-23 6.600 0 +0
2020-09-24 2020-09-22 6.400 0 +0
2020-09-23 2020-09-21 6.500 0 +0
2020-09-22 2020-09-18 6.900 0 +0
2020-09-21 2020-09-17 7.500 0 +0
2020-09-18 2020-09-16 7.300 0 +0
2020-09-17 2020-09-15 7.700 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.800 0 +0
2020-09-14 2020-09-10 7.900 0 +0
2020-09-11 2020-09-09 8.200 0 +0
2020-09-10 2020-09-08 7.900 0 +0
2020-09-09 2020-09-07 7.800 0 +0
2020-09-08 2020-09-04 8.000 0 +0
2020-09-07 2020-09-03 7.600 0 +0
2020-09-04 2020-09-02 7.000 0 +0
2020-09-03 2020-09-01 7.700 0 +0
2020-09-02 2020-08-31 8.700 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.400 0 +0
2020-08-28 2020-08-26 8.800 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.800 0 +0
2020-08-24 2020-08-20 8.600 0 +0
2020-08-21 2020-08-19 9.300 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 10.400 0 +0
2020-08-18 2020-08-14 9.700 0 +0
2020-08-17 2020-08-13 6.400 0 +0
2020-08-14 2020-08-12 5.700 0 +0
2020-08-13 2020-08-11 5.700 0 +0
2020-08-12 2020-08-10 6.000 0 +0
2020-08-11 2020-08-07 5.700 0 +0
2020-08-10 2020-08-06 4.820 0 +0
2020-08-07 2020-08-05 4.300 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.500 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.460 0 +0
2020-07-31 2020-07-29 1.360 0 +0
2020-07-30 2020-07-28 1.340 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.240 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.480 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.220 0 +0
2020-07-21 2020-07-17 1.220 0 +0
2020-07-20 2020-07-16 1.220 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.140 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.140 0 +0
2020-07-10 2020-07-08 1.140 0 +0
2020-07-09 2020-07-07 1.180 0 +0
2020-07-08 2020-07-06 1.160 0 +0
2020-07-07 2020-07-03 1.140 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.160 0 +0
2020-07-02 2020-06-29 1.180 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.160 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.120 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.200 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.160 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.160 0 +0
2020-06-08 2020-06-04 1.160 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.120 0 +0
2020-06-02 2020-05-29 1.100 0 +0
2020-06-01 2020-05-28 1.160 0 +0
2020-05-29 2020-05-27 1.160 0 +0
2020-05-28 2020-05-26 1.180 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.180 0 +0
2020-05-25 2020-05-21 1.260 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.260 0 +0
2020-05-20 2020-05-18 1.280 0 +0
2020-05-19 2020-05-15 1.280 0 +0
2020-05-18 2020-05-14 1.320 0 +0
2020-05-15 2020-05-13 1.240 0 +0
2020-05-14 2020-05-12 1.240 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.220 0 +0
2020-05-11 2020-05-07 1.280 0 +0
2020-05-08 2020-05-06 1.260 0 +0
2020-05-07 2020-05-05 1.140 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.140 0 +0
2020-05-04 2020-04-28 1.100 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.280 0 +0
2020-04-24 2020-04-22 1.040 0 +0
2020-04-23 2020-04-21 1.000 0 +0
2020-04-22 2020-04-20 1.040 0 +0
2020-04-21 2020-04-17 1.040 0 +0
2020-04-20 2020-04-16 1.020 0 +0
2020-04-17 2020-04-15 1.020 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.040 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.020 0 +0
2020-04-02 2020-03-31 1.060 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.040 0 +0
2020-03-26 2020-03-24 0.980 0 +0
2020-03-25 2020-03-23 0.940 0 +0
2020-03-24 2020-03-20 0.980 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.060 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 1.020 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.340 0 +0
2020-03-12 2020-03-10 1.320 0 +0
2020-03-11 2020-03-09 1.380 0 +0
2020-03-10 2020-03-06 1.440 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.480 0 +0
2020-03-05 2020-03-03 1.500 0 +0
2020-03-04 2020-03-02 1.540 0 +0
2020-03-03 2020-02-28 1.520 0 +0
2020-03-02 2020-02-27 1.580 0 +0
2020-02-28 2020-02-26 1.560 0 +0
2020-02-27 2020-02-25 1.660 0 +0
2020-02-26 2020-02-24 1.760 0 +0
2020-02-25 2020-02-21 1.680 0 +0
2020-02-24 2020-02-20 1.680 0 +0
2020-02-21 2020-02-19 1.720 0 +0
2020-02-20 2020-02-18 1.460 0 +0
2020-02-19 2020-02-17 1.340 0 +0
2020-02-18 2020-02-14 1.280 0 +0
2020-02-17 2020-02-13 1.320 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.280 0 +0
2020-02-12 2020-02-10 1.260 0 +0
2020-02-11 2020-02-07 1.280 0 +0
2020-02-10 2020-02-06 1.320 0 +0
2020-02-07 2020-02-05 1.280 0 +0
2020-02-06 2020-02-04 1.260 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.220 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.360 0 +0
2020-01-30 2020-01-24 1.380 0 +0
2020-01-29 2020-01-22 1.440 0 +0
2020-01-23 2020-01-21 1.460 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.560 0 +0
2020-01-20 2020-01-16 1.600 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.560 0 +0
2020-01-14 2020-01-10 1.580 0 +0
2020-01-13 2020-01-09 1.560 0 +0
2020-01-10 2020-01-08 1.560 0 +0
2020-01-09 2020-01-07 1.580 0 +0
2020-01-08 2020-01-06 1.560 0 +0
2020-01-07 2020-01-03 1.540 0 +0
2020-01-06 2020-01-02 1.560 0 +0
2020-01-03 2019-12-31 1.560 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.660 0 +0
2019-12-27 2019-12-20 1.720 0 +0
2019-12-23 2019-12-19 1.840 0 +0
2019-12-20 2019-12-18 1.600 0 +0
2019-12-19 2019-12-17 1.560 0 +0
2019-12-18 2019-12-16 1.620 0 +0
2019-12-17 2019-12-13 1.620 0 +0
2019-12-16 2019-12-12 1.620 0 +0
2019-12-13 2019-12-11 1.660 0 +0
2019-12-12 2019-12-10 1.700 0 +0
2019-12-11 2019-12-09 1.720 0 +0
2019-12-10 2019-12-06 1.660 0 +0
2019-12-09 2019-12-05 1.740 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.720 0 +0
2019-12-04 2019-12-02 1.740 0 +0
2019-12-03 2019-11-29 1.700 0 +0
2019-12-02 2019-11-28 1.560 0 +0
2019-11-29 2019-11-27 1.740 0 +0
2019-11-28 2019-11-26 2.080 0 +0
2019-11-27 2019-11-25 1.740 0 +0
2019-11-26 2019-11-22 1.400 0 +0
2019-11-25 2019-11-21 1.400 0 +0
2019-11-22 2019-11-20 1.520 0 +0
2019-11-21 2019-11-19 1.560 0 +0
2019-11-20 2019-11-18 1.480 0 +0
2019-11-19 2019-11-15 1.600 0 +0
2019-11-18 2019-11-14 1.620 0 +0
2019-11-15 2019-11-13 1.700 0 +0
2019-11-14 2019-11-12 1.700 0 +0
2019-11-13 2019-11-11 1.700 0 +0
2019-11-12 2019-11-08 1.700 0 +0
2019-11-11 2019-11-07 1.760 0 +0
2019-11-08 2019-11-06 1.780 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.780 0 +0
2019-11-05 2019-11-01 1.840 0 +0
2019-11-04 2019-10-31 1.920 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.900 0 +0
2019-10-30 2019-10-28 1.880 0 +0
2019-10-29 2019-10-25 1.860 0 +0
2019-10-28 2019-10-24 1.900 0 +0
2019-10-25 2019-10-23 1.940 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 1.920 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.820 0 +0
2019-10-18 2019-10-16 1.920 0 +0
2019-10-17 2019-10-15 1.980 0 +0
2019-10-16 2019-10-14 2.020 0 +0
2019-10-15 2019-10-11 2.220 0 +0
2019-10-14 2019-10-10 2.140 0 +0
2019-10-11 2019-10-09 2.400 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.360 0 +0
2019-10-08 2019-10-03 2.480 0 +0
2019-10-04 2019-10-02 2.440 0 +0
2019-10-03 2019-09-30 2.460 0 +0
2019-10-02 2019-09-27 2.740 0 +0
2019-09-30 2019-09-26 2.560 0 +0
2019-09-27 2019-09-25 2.480 0 +0
2019-09-26 2019-09-24 2.720 0 +0
2019-09-25 2019-09-23 2.900 0 +0
2019-09-24 2019-09-20 3.240 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.620 0 +0
2019-09-18 2019-09-16 3.500 0 +0
2019-09-17 2019-09-13 3.800 0 +0
2019-09-16 2019-09-12 4.040 0 +0
2019-09-13 2019-09-11 4.000 0 +0
2019-09-12 2019-09-10 2.020 0 +0
2019-09-11 2019-09-09 2.020 0 +0
2019-09-10 2019-09-06 3.400 0 +0
2019-09-09 2019-09-05 3.500 0 +0
2019-09-06 2019-09-04 3.480 0 +0
2019-09-05 2019-09-03 3.420 0 +0
2019-09-04 2019-09-02 3.440 0 +0
2019-09-03 2019-08-30 3.400 0 +0
2019-09-02 2019-08-29 3.420 0 +0
2019-08-30 2019-08-28 3.380 0 +0
2019-08-29 2019-08-27 3.340 0 +0
2019-08-28 2019-08-26 3.440 0 +0
2019-08-27 2019-08-23 3.480 0 +0
2019-08-26 2019-08-22 3.500 0 +0
2019-08-23 2019-08-21 3.500 0 +0
2019-08-22 2019-08-20 3.520 0 +0
2019-08-21 2019-08-19 3.480 0 +0
2019-08-20 2019-08-16 3.520 0 +0
2019-08-19 2019-08-15 3.560 0 +0
2019-08-16 2019-08-14 3.540 0 +0
2019-08-15 2019-08-13 3.520 0 +0
2019-08-14 2019-08-12 3.540 0 +0
2019-08-13 2019-08-09 3.500 0 +0
2019-08-12 2019-08-08 3.520 0 +0
2019-08-09 2019-08-07 3.460 0 +0
2019-08-08 2019-08-06 3.320 0 +0
2019-08-07 2019-08-05 3.280 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.660 0 +0
2019-08-02 2019-07-31 3.640 0 +0
2019-08-01 2019-07-30 3.620 0 +0
2019-07-31 2019-07-29 3.600 0 +0
2019-07-30 2019-07-26 3.740 0 +0
2019-07-29 2019-07-25 3.800 0 +0
2019-07-26 2019-07-24 3.920 0 +0
2019-07-25 2019-07-23 3.720 0 +0
2019-07-24 2019-07-22 3.860 0 +0
2019-07-23 2019-07-19 4.000 0 +0
2019-07-22 2019-07-18 3.880 0 +0
2019-07-19 2019-07-17 3.360 0 +0
2019-07-18 2019-07-16 3.300 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.300 0 +0
2019-07-15 2019-07-11 3.220 0 +0
2019-07-12 2019-07-10 3.460 0 +0
2019-07-11 2019-07-09 3.440 0 +0
2019-07-10 2019-07-08 3.420 0 +0
2019-07-09 2019-07-05 3.360 0 +0
2019-07-08 2019-07-04 3.360 0 +0
2019-07-05 2019-07-03 3.360 0 +0
2019-07-04 2019-07-02 3.560 0 +0
2019-07-03 2019-06-28 3.560 0 +0
2019-07-02 2019-06-27 3.520 0 -35,460
2019-03-22 2019-03-20 5.700 35,460 -17,500 0.01% 202,122
2019-03-19 2019-03-15 6.500 52,960 +17,500 0.02% 344,240
2018-08-08 2018-08-06 25.200 35,460 +250 0.01% 893,592
2018-04-18 2018-04-16 33.200 35,210 +500 0.01% 1,168,972
2018-04-06 2018-04-03 32.000 34,710 +4,250 0.01% 1,110,720
2018-03-27 2018-03-23 29.800 30,460 -6,750 0.01% 907,708
2018-03-21 2018-03-19 31.200 37,210 -2,250 0.01% 1,160,952
2018-01-31 2018-01-29 37.600 39,460 -1,500 0.01% 1,483,696
2018-01-26 2018-01-24 36.400 40,960 -2,000 0.02% 1,490,944
2018-01-25 2018-01-23 35.200 42,960 -1,500 0.02% 1,512,192
2018-01-23 2018-01-19 36.000 44,460 -15,250 0.02% 1,600,560
2018-01-18 2018-01-16 35.600 59,710 -5,750 0.02% 2,125,676
2018-01-03 2017-12-29 38.000 65,460 +9,500 0.02% 2,487,480
2017-12-28 2017-12-22 37.000 55,960 -250 0.02% 2,070,520
2017-12-22 2017-12-20 38.000 56,210 +3,750 0.02% 2,135,980
2017-12-21 2017-12-19 37.600 52,460 +3,000 0.02% 1,972,496
2017-11-29 2017-11-27 40.400 49,460 -750 0.02% 1,998,184
2017-11-28 2017-11-24 40.200 50,210 -750 0.02% 2,018,442
2017-11-16 2017-11-14 38.000 50,960 -2,000 0.02% 1,936,480
2017-10-23 2017-10-19 36.000 52,960 -500 0.03% 1,906,560
2017-10-20 2017-10-18 36.600 53,460 -1,000 0.03% 1,956,636
2017-10-11 2017-10-09 36.600 54,460 -2,500 0.03% 1,993,236
2017-10-09 2017-10-04 36.400 56,960 -750 0.03% 2,073,344
2017-10-04 2017-09-29 35.400 57,710 -5,750 0.03% 2,042,934
2017-09-26 2017-09-22 36.000 63,460 -6,250 0.03% 2,284,560
2017-09-22 2017-09-20 36.400 69,710 -250 0.03% 2,537,444
2017-09-21 2017-09-19 36.800 69,960 -5,000 0.03% 2,574,528
2017-09-15 2017-09-13 38.000 74,960 -5,000 0.04% 2,848,480
2017-09-14 2017-09-12 37.800 79,960 -4,750 0.04% 3,022,488
2017-09-13 2017-09-11 37.800 84,710 -4,250 0.04% 3,202,038
2017-09-07 2017-09-05 37.800 88,960 -500 0.04% 3,362,688
2017-09-06 2017-09-04 37.600 89,460 -3,750 0.04% 3,363,696
2017-08-28 2017-08-24 35.400 93,210 +500 0.04% 3,299,634
2017-08-22 2017-08-18 35.800 92,710 +250 0.04% 3,319,018
2017-08-21 2017-08-17 35.600 92,460 +500 0.04% 3,291,576
2017-08-14 2017-08-10 36.000 91,960 -3,000 0.04% 3,310,560
2017-08-11 2017-08-09 36.000 94,960 -1,000 0.04% 3,418,560
2017-08-07 2017-08-03 36.000 95,960 -1,000 0.05% 3,454,560
2017-07-27 2017-07-25 37.400 96,960 -1,000 0.05% 3,626,304
2017-07-05 2017-07-03 38.600 97,960 +1,500 0.05% 3,781,256
2017-07-04 2017-06-30 39.400 96,460 +3,000 0.05% 3,800,524
2017-07-03 2017-06-29 40.000 93,460 -1,500 0.04% 3,738,400
2017-06-30 2017-06-28 39.200 94,960 +5,000 0.04% 3,722,432
2017-06-29 2017-06-27 39.200 89,960 +4,000 0.04% 3,526,432
2017-06-28 2017-06-26 40.000 85,960 +3,750 0.04% 3,438,400
2017-06-08 2017-06-06 39.200 82,210 +2,000 0.04% 3,222,632
2017-06-02 2017-05-31 40.800 80,210 -750 0.04% 3,272,568
2017-05-31 2017-05-26 41.200 80,960 -250 0.04% 3,335,552
2017-05-29 2017-05-25 40.800 81,210 +1,750 0.04% 3,313,368
2017-05-26 2017-05-24 42.000 79,460 -250 0.04% 3,337,320
2017-05-19 2017-05-17 39.800 79,710 -1,000 0.04% 3,172,458
2017-05-18 2017-05-16 38.000 80,710 +2,500 0.04% 3,066,980
2017-05-17 2017-05-15 39.000 78,210 +4,000 0.04% 3,050,190
2017-05-15 2017-05-11 40.200 74,210 +2,500 0.04% 2,983,242
2017-05-12 2017-05-10 41.000 71,710 +9,000 0.04% 2,940,110
2017-05-10 2017-05-08 40.600 62,710 +2,750 0.03% 2,546,026
2017-05-09 2017-05-05 41.400 59,960 -2,750 0.03% 2,482,344
2017-05-08 2017-05-04 41.000 62,710 +2,750 0.03% 2,571,110
2017-05-05 2017-05-02 42.000 59,960 -3,500 0.03% 2,518,320
2017-05-04 2017-04-28 43.800 63,460 +3,250 0.04% 2,779,548
2017-05-02 2017-04-27 44.000 60,210 +8,250 0.03% 2,649,240
2017-04-28 2017-04-26 44.000 51,960 +15,250 0.03% 2,286,240
2017-04-21 2017-04-19 40.000 36,710 -1,000 0.02% 1,468,400
2017-04-20 2017-04-18 40.800 37,710 -7,750 0.02% 1,538,568
2017-04-18 2017-04-12 40.200 45,460 +1,500 0.03% 1,827,492
2017-04-13 2017-04-11 41.800 43,960 +750 0.03% 1,837,528
2017-04-11 2017-04-07 43.200 43,210 -3,500 0.03% 1,866,672
2017-04-07 2017-04-05 43.600 46,710 -3,000 0.03% 2,036,556
2017-04-06 2017-04-03 43.600 49,710 -44,250 0.03% 2,167,356
2017-04-05 2017-03-31 45.000 93,960 -3,750 0.06% 4,228,200
2017-04-03 2017-03-30 41.400 97,710 +3,250 0.06% 4,045,194
2017-03-31 2017-03-29 41.000 94,460 +2,500 0.06% 3,872,860
2017-03-27 2017-03-23 40.600 91,960 +3,000 0.08% 3,733,576
2017-03-22 2017-03-20 40.800 88,960 -6,500 0.08% 3,629,568
2017-03-09 2017-03-07 40.200 95,460 +1,000 0.08% 3,837,492
2017-03-06 2017-03-02 40.600 94,460 -1,000 0.08% 3,835,076
2017-03-02 2017-02-28 41.200 95,460 -1,500 0.08% 3,932,952
2017-02-27 2017-02-23 38.800 96,960 +3,000 0.08% 3,762,048
2017-02-20 2017-02-16 38.600 93,960 +10,000 0.08% 3,626,856
2017-02-15 2017-02-13 38.600 83,960 +11,250 0.07% 3,240,856
2017-02-14 2017-02-10 38.400 72,710 +1,000 0.06% 2,792,064
2017-02-10 2017-02-08 38.600 71,710 +5,000 0.06% 2,768,006
2017-02-07 2017-02-03 39.000 66,710 -1,500 0.06% 2,601,690
2017-02-02 2017-01-27 42.800 68,210 -5,000 0.06% 2,919,388
2017-01-18 2017-01-16 36.800 73,210 -10,000 0.06% 2,694,128
2017-01-13 2017-01-11 36.200 83,210 +7,500 0.07% 3,012,202
2017-01-12 2017-01-10 38.400 75,710 -9,500 0.07% 2,907,264
2016-12-30 2016-12-28 30.000 85,210 +11,500 0.07% 2,556,300
2016-12-28 2016-12-22 30.000 73,710 -1,750 0.06% 2,211,300
2016-12-22 2016-12-20 30.000 75,460 -1,250 0.07% 2,263,800
2016-12-20 2016-12-16 30.400 76,710 -3,500 0.07% 2,331,984
2016-12-19 2016-12-15 31.200 80,210 -9,700 0.07% 2,502,552
2016-12-16 2016-12-14 31.000 89,910 -5,000 0.08% 2,787,210
2016-12-12 2016-12-08 33.600 94,910 -2,500 0.08% 3,188,976
2016-12-09 2016-12-07 32.800 97,410 -250 0.08% 3,195,048
2016-12-08 2016-12-06 34.200 97,660 -2,000 0.08% 3,339,972
2016-11-02 2016-10-31 30.000 99,660 +2,000 0.15% 2,989,800
2016-10-28 2016-10-26 30.400 97,660 +2,250 0.14% 2,968,864
2016-10-27 2016-10-25 31.200 95,410 -1,250 0.14% 2,976,792
2016-10-26 2016-10-24 28.200 96,660 +3,250 0.14% 2,725,812
2016-10-17 2016-10-13 27.800 93,410 +2,500 0.14% 2,596,798
2016-10-14 2016-10-12 27.600 90,910 +1,750 0.13% 2,509,116
2016-10-12 2016-10-07 28.000 89,160 +750 0.13% 2,496,480
2016-10-11 2016-10-06 27.800 88,410 -2,750 0.13% 2,457,798
2016-10-04 2016-09-30 27.800 91,160 +250 0.13% 2,534,248
2016-10-03 2016-09-29 27.800 90,910 +250 0.13% 2,527,298
2016-09-30 2016-09-28 27.400 90,660 +26,000 0.13% 2,484,084
2016-09-29 2016-09-27 27.600 64,660 +2,250 0.09% 1,784,616
2016-09-28 2016-09-26 27.000 62,410 +1,750 0.09% 1,685,070
2016-09-27 2016-09-23 27.800 60,660 +3,000 0.09% 1,686,348
2016-09-26 2016-09-22 26.600 57,660 +10,500 0.08% 1,533,756
2016-09-23 2016-09-21 26.800 47,160 +5,000 0.07% 1,263,888
2016-09-21 2016-09-19 25.800 42,160 -225 0.06% 1,087,728
2016-09-19 2016-09-14 24.600 42,385 -1,000 0.06% 1,042,671
2016-09-14 2016-09-12 24.600 43,385 +2,500 0.06% 1,067,271
2016-09-12 2016-09-08 25.000 40,885 +4,000 0.07% 1,022,125
2016-09-08 2016-09-06 25.000 36,885 +1,500 0.06% 922,125
2016-09-07 2016-09-05 24.800 35,385 +4,000 0.06% 877,548
2016-09-05 2016-09-01 24.000 31,385 +2,500 0.05% 753,240
2016-08-30 2016-08-26 24.000 28,885 +4,000 0.05% 693,240
2016-08-26 2016-08-24 24.000 24,885 +6,250 0.04% 597,240
2016-08-24 2016-08-22 24.800 18,635 -2,250 0.03% 462,148
2016-08-22 2016-08-18 24.600 20,885 +4,500 0.03% 513,771
2016-08-17 2016-08-15 25.200 16,385 +1,250 0.03% 412,902
2016-08-16 2016-08-12 24.400 15,135 -90 0.03% 369,294
2016-08-05 2016-08-03 24.000 15,225 -20,490 0.03% 365,400
2016-08-03 2016-07-29 25.200 35,715 -1,250 0.06% 900,018
2016-08-01 2016-07-28 24.000 36,965 -1,500 0.06% 887,160
2016-07-29 2016-07-27 25.000 38,465 +2,500 0.06% 961,625
2016-07-28 2016-07-26 26.600 35,965 -3,750 0.06% 956,669
2016-07-27 2016-07-25 25.400 39,715 -6,250 0.07% 1,008,761
2016-07-26 2016-07-22 23.400 45,965 -7,000 0.11% 1,075,581
2016-07-25 2016-07-21 19.200 52,965 -250 0.12% 1,016,928
2016-07-22 2016-07-20 18.600 53,215 -500 0.12% 989,799
2016-07-21 2016-07-19 18.400 53,715 -1,750 0.13% 988,356
2016-04-26 2016-04-22 14.800 55,465 +1,750 0.13% 820,882
2015-12-03 2015-12-01 20.800 53,715 -250 0.13% 1,117,272
2015-11-25 2015-11-23 23.000 53,965 -15,000 0.13% 1,241,195
2015-11-05 2015-11-03 16.400 68,965 +1,000 0.16% 1,131,026
2015-11-02 2015-10-29 22.200 67,965 +1,000 0.16% 1,508,823
2015-10-30 2015-10-28 24.000 66,965 -12,250 0.16% 1,607,160
2015-10-29 2015-10-27 22.200 79,215 +500 0.18% 1,758,573
2015-10-19 2015-10-15 18.000 78,715 -500 0.18% 1,416,870
2015-09-22 2015-09-18 15.600 79,215 -500 0.18% 1,235,754
2015-07-21 2015-07-17 13.800 79,715 -5,000 0.19% 1,100,067
2015-07-16 2015-07-14 14.400 84,715 +5,000 0.20% 1,219,896
2015-07-10 2015-07-08 10.000 79,715 +2,500 0.19% 797,150
2015-06-09 2015-06-05 26.200 77,215 -10,000 0.18% 2,023,033
2015-05-27 2015-05-22 26.200 87,215 -6,000 0.20% 2,285,033
2015-05-26 2015-05-21 19.200 93,215 -17,000 0.22% 1,789,728
2015-05-14 2015-05-12 17.200 110,215 -3,000 0.26% 1,895,698
2015-05-06 2015-05-04 19.200 113,215 +750 0.26% 2,173,728
2015-05-05 2015-04-30 17.200 112,465 -3,000 0.26% 1,934,398
2015-04-27 2015-04-23 15.800 115,465 -500 0.27% 1,824,347
2015-04-15 2015-04-13 16.200 115,965 -2,750 0.27% 1,878,633
2015-04-13 2015-04-09 15.400 118,715 -5,500 0.28% 1,828,211
2014-12-17 2014-12-15 13.800 124,215 +17,000 0.29% 1,714,167
2014-12-02 2014-11-28 17.200 107,215 -6,000 0.25% 1,844,098
2014-11-17 2014-11-13 17.000 113,215 +6,000 0.26% 1,924,655
2014-10-17 2014-10-15 19.200 107,215 -7,250 0.25% 2,058,528
2014-10-16 2014-10-14 18.000 114,465 +4,000 0.27% 2,060,370
2014-10-15 2014-10-13 18.400 110,465 -11,750 0.26% 2,032,556
2014-10-13 2014-10-09 18.200 122,215 +15,000 0.28% 2,224,313
2014-09-18 2014-09-16 19.200 107,215 -15,000 0.25% 2,058,528
2014-09-16 2014-09-12 18.600 122,215 +15,000 0.28% 2,273,199
2014-08-19 2014-08-15 20.400 107,215 -7,500 0.25% 2,187,186
2014-08-13 2014-08-11 20.800 114,715 -5,000 0.27% 2,386,072
2014-08-07 2014-08-05 21.200 119,715 +7,500 0.28% 2,537,958
2014-05-30 2014-05-28 20.800 112,215 +112,215 0.26% 2,334,072
2014-05-29 2014-05-27 21.600 0 -534,600
2014-05-16 2014-05-14 20.400 534,600 +427,680 1.87% 10,905,840
2014-05-13 2014-05-09 20.700 106,920 -2,000 0.37% 2,213,244
2014-04-24 2014-04-22 21.028 108,920 +109 0.38% 2,290,383
2014-04-14 2014-04-10 22.011 108,811 +1,018 0.37% 2,395,011
2014-04-10 2014-04-08 21.126 107,793 +661 0.37% 2,277,276
2014-04-08 2014-04-04 22.600 107,132 +102 0.37% 2,421,217
2014-04-02 2014-03-31 23.288 107,030 -4,620 0.37% 2,492,531
2014-03-31 2014-03-27 25.548 111,650 +509 0.38% 2,852,455
2014-03-27 2014-03-25 26.039 111,141 +956 0.38% 2,894,055
2014-03-21 2014-03-19 28.987 110,185 +774 0.38% 3,193,972
2014-03-20 2014-03-18 30.953 109,411 +132 0.38% 3,386,556
2014-03-19 2014-03-17 30.953 109,279 +936 0.38% 3,382,470
2014-03-18 2014-03-14 27.513 108,343 +1,059 0.38% 2,980,887
2014-03-14 2014-03-12 26.039 107,284 +1,475 0.37% 2,793,621
2014-03-11 2014-03-07 27.513 105,809 +845 0.37% 2,911,168
2014-02-20 2014-02-18 27.513 104,964 -509 0.36% 2,887,919
2014-02-04 2014-01-28 26.039 105,473 -3,857 0.37% 2,746,464
2014-01-22 2014-01-20 26.531 109,330 +4,865 0.38% 2,900,613
2014-01-21 2014-01-17 26.531 104,465 +356 0.36% 2,771,541
2014-01-17 2014-01-15 26.531 104,109 +10,177 0.36% 2,762,096
2014-01-15 2014-01-13 27.022 93,932 -804 0.33% 2,538,241
2014-01-14 2014-01-10 27.022 94,736 -601 0.33% 2,559,967
2014-01-13 2014-01-09 25.548 95,337 -1,526 0.33% 2,435,687
2014-01-09 2014-01-07 27.513 96,863 +2,778 0.34% 2,665,033
2014-01-08 2014-01-06 27.513 94,085 -804 0.33% 2,588,601
2014-01-07 2014-01-03 29.479 94,889 +6,534 0.33% 2,797,202
2014-01-06 2014-01-02 29.970 88,355 +7,408 0.31% 2,647,998
2013-12-30 2013-12-24 30.461 80,947 +1,018 0.28% 2,465,750
2013-12-27 2013-12-20 30.461 79,929 -9,159 0.28% 2,434,741
2013-12-23 2013-12-19 31.444 89,088 +1,557 0.31% 2,801,276
2013-12-20 2013-12-18 31.935 87,531 -26,358 0.30% 2,795,323
2013-12-19 2013-12-17 35.866 113,889 +2,951 0.40% 4,084,711
2013-12-18 2013-12-16 34.392 110,938 +7,216 0.39% 3,815,356
2013-12-12 2013-12-10 35.374 103,722 +3,053 0.36% 3,669,104
2013-12-05 2013-12-03 31.935 100,669 -5,089 0.35% 3,214,888
2013-12-04 2013-12-02 32.918 105,758 -3,674 0.37% 3,481,326
2013-12-03 2013-11-29 33.900 109,432 +19,336 0.38% 3,709,797
2013-12-02 2013-11-28 32.427 90,096 +4,387 0.31% 2,921,502
2013-11-29 2013-11-27 31.935 85,709 +814 0.30% 2,737,137
2013-11-26 2013-11-22 30.461 84,895 +865 0.30% 2,586,012
2013-11-19 2013-11-15 30.461 84,030 +834 0.29% 2,559,663
2013-11-18 2013-11-14 29.970 83,196 -5,088 0.29% 2,493,383
2013-11-15 2013-11-13 29.479 88,284 -865 0.31% 2,602,495
2013-11-14 2013-11-12 28.987 89,149 +5,597 0.31% 2,584,194
2013-11-13 2013-11-11 30.461 83,552 +1,018 0.29% 2,545,102
2013-11-12 2013-11-08 32.918 82,534 -916 0.29% 2,716,842
2013-11-11 2013-11-07 31.935 83,450 -22,501 0.29% 2,664,995
2013-11-06 2013-11-04 27.513 105,951 +1,760 0.37% 2,915,075
2013-11-01 2013-10-30 27.022 104,191 +1,018 0.36% 2,815,461
2013-10-31 2013-10-29 27.022 103,173 +8,986 0.36% 2,787,953
2013-10-30 2013-10-28 27.513 94,187 +3,053 0.33% 2,591,407
2013-10-29 2013-10-25 28.005 91,134 -2,646 0.32% 2,552,184
2013-10-25 2013-10-23 27.022 93,780 +8,752 0.33% 2,534,134
2013-10-24 2013-10-22 26.531 85,028 +2,036 0.30% 2,255,861
2013-10-21 2013-10-17 26.531 82,992 +2,035 0.29% 2,201,845
2013-10-17 2013-10-15 28.987 80,957 +2,443 0.28% 2,346,730
2013-10-16 2013-10-11 28.005 78,514 +1,017 0.27% 2,198,764
2013-10-11 2013-10-09 28.005 77,497 +1,120 0.27% 2,170,283
2013-10-10 2013-10-08 28.496 76,377 -122 0.27% 2,176,443
2013-10-08 2013-10-04 28.496 76,499 +2,137 0.27% 2,179,919
2013-10-07 2013-10-03 28.496 74,362 -2,036 0.26% 2,119,023
2013-10-04 2013-10-02 25.057 76,398 +2,036 0.27% 1,914,295
2013-10-03 2013-09-30 24.566 74,362 +163 0.26% 1,826,744
2013-09-30 2013-09-26 26.039 74,199 +2,951 0.26% 1,932,104
2013-09-24 2013-09-19 27.022 71,248 +4,050 0.25% 1,925,272
2013-09-19 2013-09-17 27.513 67,198 +6,951 0.23% 1,848,847
2013-09-18 2013-09-16 27.513 60,247 +3,694 0.21% 1,657,602
2013-08-28 2013-08-26 24.369 56,553 +1,578 0.20% 1,378,142
2013-08-27 2013-08-23 25.548 54,975 -1,323 0.19% 1,404,511
2013-08-26 2013-08-22 25.057 56,298 -1,456 0.20% 1,410,652
2013-08-23 2013-08-21 28.987 57,754 -122 0.20% 1,674,136
2013-08-22 2013-08-20 26.531 57,876 +122 0.20% 1,535,497
2013-08-21 2013-08-19 27.513 57,754 -4,019 0.20% 1,589,011
2013-08-19 2013-08-15 26.039 61,773 -4,753 0.22% 1,608,538
2013-08-16 2013-08-13 25.548 66,526 -10,218 0.23% 1,699,618
2013-08-15 2013-08-12 22.404 76,744 +1,018 0.27% 1,719,357
2013-08-13 2013-08-09 21.323 75,726 -30,225 0.26% 1,614,698
2013-08-09 2013-08-07 19.456 105,951 -61 0.37% 2,061,375
2013-08-08 2013-08-06 18.670 106,012 +2,391 0.37% 1,979,226
2013-08-07 2013-08-05 19.063 103,621 -3,460 0.36% 1,975,314
2013-08-06 2013-08-02 19.456 107,081 +24,679 0.37% 2,083,360
2013-08-02 2013-07-31 21.421 82,402 -6,564 0.29% 1,765,147
2013-07-30 2013-07-26 21.323 88,966 +5,088 0.31% 1,897,014
2013-07-29 2013-07-25 21.618 83,878 -10,176 0.29% 1,813,249
2013-07-26 2013-07-24 21.421 94,054 +2,747 0.33% 2,014,747
2013-07-25 2013-07-23 21.618 91,307 +1,110 0.32% 1,973,847
2013-07-24 2013-07-22 21.519 90,197 -7,755 0.31% 1,940,988
2013-07-23 2013-07-19 22.207 97,952 -12,976 0.34% 2,175,246
2013-07-22 2013-07-18 21.814 110,928 -325 0.39% 2,419,808
2013-07-19 2013-07-17 21.716 111,253 +15,407 0.39% 2,415,965
2013-07-18 2013-07-16 22.797 95,846 -4,559 0.33% 2,184,986
2013-07-17 2013-07-15 20.930 100,405 +27,366 0.35% 2,101,462
2013-07-16 2013-07-12 21.912 73,039 -11,256 0.25% 1,600,466
2013-07-15 2013-07-11 24.173 84,295 +6,574 0.29% 2,037,622
2013-04-25 2013-04-23 16.901 77,721 +9,668 0.27% 1,313,571
2013-04-23 2013-04-19 16.999 68,053 +7,806 0.24% 1,156,858
2013-04-22 2013-04-18 16.312 60,247 +7,124 0.21% 982,721
2013-04-17 2013-04-15 16.705 53,123 -407 0.19% 887,397
2013-04-16 2013-04-12 17.196 53,530 -1,018 0.19% 920,496
2013-04-12 2013-04-10 17.196 54,548 -203 0.19% 938,002
2013-04-10 2013-04-08 16.606 54,751 +529 0.19% 909,213
2013-04-05 2013-04-02 16.606 54,222 +102 0.19% 900,428
2013-03-26 2013-03-22 17.491 54,120 +3,053 0.19% 946,596
2013-03-08 2013-03-06 17.785 51,067 +13,616 0.18% 908,250
2013-03-07 2013-03-05 17.884 37,451 +7,124 0.13% 669,764
2013-02-04 2013-01-31 14.248 30,327 -13,230 0.11% 432,100
2013-02-01 2013-01-30 14.150 43,557 -7,531 0.15% 616,321
2013-01-31 2013-01-29 13.167 51,088 -509 0.18% 672,683
2013-01-29 2013-01-25 13.167 51,597 -2,340 0.18% 679,385
2013-01-25 2013-01-23 13.265 53,937 +23,610 0.19% 715,496
2013-01-23 2013-01-21 13.757 30,327 -13,230 0.11% 417,200
2013-01-14 2013-01-10 11.890 43,557 +4,071 0.15% 517,881
2013-01-11 2013-01-09 12.578 39,486 +9,159 0.14% 496,638
2012-12-11 2012-12-07 10.612 30,327 -6,045 0.11% 321,840
2012-12-10 2012-12-06 10.416 36,372 -1,995 0.13% 378,843
2012-12-06 2012-12-04 10.907 38,367 -2,137 0.13% 418,473
2012-12-05 2012-12-03 11.104 40,504 -32,515 0.14% 449,742
2012-12-04 2012-11-30 11.104 73,019 +1,374 0.25% 810,776
2012-12-03 2012-11-29 11.693 71,645 +19,031 0.25% 837,760
2012-11-30 2012-11-28 13.069 52,614 +22,287 0.18% 687,606
2012-10-25 2012-10-22 9.335 30,327 -1,018 0.11% 283,100
2012-02-27 2012-02-23 12.381 31,345 -4,579 0.11% 388,084
2012-02-22 2012-02-20 11.398 35,924 +1,017 0.13% 409,477
2011-11-11 2011-11-09 13.265 34,907 +1,018 0.12% 463,055
2011-07-05 2011-06-30 10.711 33,889 -20 0.12% 362,971
2011-01-24 2011-01-20 14.641 33,909 +3,562 0.12% 496,464
2010-09-30 2010-09-28 16.410 30,347 -7,124 0.11% 497,988
2010-09-09 2010-09-07 16.606 37,471 -3,257 0.13% 622,255
2010-08-24 2010-08-20 16.312 40,728 +3,053 0.14% 664,336
2010-08-18 2010-08-16 16.901 37,675 +3,257 0.13% 636,749
2010-07-27 2010-07-23 16.705 34,418 -3,053 0.12% 574,938
2010-07-26 2010-07-22 16.803 37,471 +3,053 0.13% 629,619
2010-07-02 2010-06-29 18.375 34,418 +20 0.12% 632,432
2010-06-28 2010-06-24 19.849 34,398 +3,053 0.12% 682,765
2010-06-25 2010-06-23 19.947 31,345 -4,070 0.11% 625,246
2010-06-23 2010-06-21 20.635 35,415 -2,036 0.12% 730,791
2010-06-22 2010-06-18 22.109 37,451 -35,619 0.13% 828,004
2010-06-21 2010-06-17 22.404 73,070 +1,934 0.25% 1,637,045
2010-06-17 2010-06-14 22.207 71,136 +3,053 0.25% 1,579,736
2010-06-15 2010-06-11 23.878 68,083 +9,159 0.24% 1,625,667
2010-06-11 2010-06-09 24.467 58,924 -19,336 0.21% 1,441,711
2010-06-07 2010-06-03 24.566 78,260 -4,671 0.27% 1,922,501
2010-06-01 2010-05-28 20.930 82,931 -4,580 0.29% 1,735,734
2010-05-28 2010-05-26 19.259 87,511 +2,646 0.30% 1,685,409
2010-05-26 2010-05-24 20.439 84,865 -6,757 0.30% 1,734,517
2010-05-25 2010-05-20 19.849 91,622 -3,175 0.32% 1,818,603
2010-05-20 2010-05-18 23.288 94,797 +3,053 0.33% 2,207,647
2010-05-18 2010-05-14 23.485 91,744 -3,053 0.32% 2,154,578
2010-05-17 2010-05-13 23.190 94,797 +13,484 0.33% 2,198,332
2010-05-14 2010-05-12 22.207 81,313 +3,053 0.28% 1,805,740
2010-05-13 2010-05-11 23.583 78,260 +3,562 0.27% 1,845,601
2010-05-07 2010-05-05 20.439 74,698 +8,141 0.26% 1,526,719
2010-05-05 2010-05-03 21.618 66,557 +1,018 0.23% 1,438,809
2010-05-03 2010-04-29 23.386 65,539 +6,106 0.23% 1,532,722
2010-04-30 2010-04-28 20.439 59,433 -19,336 0.21% 1,214,724
2010-04-29 2010-04-27 23.976 78,769 +33,075 0.27% 1,888,565
2009-11-18 2009-11-16 17.785 45,694 +3,053 0.16% 812,689
2009-11-17 2009-11-13 17.982 42,641 +10,177 0.15% 766,770
2009-11-16 2009-11-12 17.785 32,464 +10,177 0.11% 577,387
2009-11-13 2009-11-11 17.589 22,287 -2,036 0.08% 392,005
2009-09-24 2009-09-22 15.918 24,323 -2,137 0.08% 387,185
2009-09-18 2009-09-16 16.803 26,460 +2,137 0.09% 444,603
2009-09-16 2009-09-14 16.706 24,323 -998 0.08% 406,349
2009-08-13 2009-08-11 18.594 25,321 -4,238 0.08% 470,821
2009-08-12 2009-08-10 17.178 29,559 +5,297 0.10% 507,774
2009-07-27 2009-07-23 17.933 24,262 +1,059 0.08% 435,100
2009-07-24 2009-07-22 18.688 23,203 -4,227 0.08% 433,629
2009-06-17 2009-06-15 13.214 27,430 -3,178 0.09% 362,462
2009-06-08 2009-06-04 13.875 30,608 +3,178 0.10% 424,680
2009-06-04 2009-06-02 14.158 27,430 -4,238 0.09% 388,353
2009-05-26 2009-05-22 13.025 31,668 +1,060 0.11% 412,486
2009-05-21 2009-05-19 11.893 30,608 +3,178 0.10% 364,011
2008-09-22 2008-09-18 12.270 27,430 -424 0.11% 336,572
2008-09-18 2008-09-16 12.931 27,854 -10 0.11% 360,178
2008-09-03 2008-09-01 18.877 27,864 +4,238 0.11% 525,996
2008-07-04 2008-07-02 19.160 23,626 -1,060 0.09% 452,684
2008-06-18 2008-06-16 25.484 24,686 -2,648 0.10% 629,106
2008-03-19 2008-03-17 34.451 27,334 -424 0.11% 941,684
2008-03-14 2008-03-12 41.530 27,758 -1,589 0.11% 1,152,789
2008-02-27 2008-02-25 35.395 29,347 -1,590 0.12% 1,038,734
2008-02-01 2008-01-30 24.069 30,937 -635 0.12% 744,608
2007-12-27 2007-12-20 34.451 31,572 -3,179 0.13% 1,087,687
2007-12-21 2007-12-19 27.844 34,751 -2,119 0.14% 967,606
2007-12-19 2007-12-17 27.844 36,870 +5,298 0.15% 1,026,607
2007-12-14 2007-12-12 31.147 31,572 -43 0.13% 983,389
2007-12-05 2007-12-03 34.923 31,615 +3,179 0.13% 1,104,089
2007-11-28 2007-11-26 37.283 28,436 -5,298 0.11% 1,060,168
2007-11-27 2007-11-23 34.451 33,734 +2,278 0.14% 1,162,171
2007-11-26 2007-11-22 34.451 31,456 +3,020 0.13% 1,083,691
2007-11-21 2007-11-19 39.642 28,436 -5,298 0.11% 1,127,267
2007-11-20 2007-11-16 40.114 33,734 +5,298 0.14% 1,353,212
2007-11-15 2007-11-13 38.226 28,436 -106 0.11% 1,087,008
2007-11-14 2007-11-12 39.642 28,542 +42 0.11% 1,131,470
2007-11-07 2007-11-05 44.834 28,500 -530 0.11% 1,277,755
2007-11-01 2007-10-30 45.777 29,030 -635 0.12% 1,328,917
2007-10-24 2007-10-22 41.530 29,665 -2,755 0.12% 1,231,987
2007-10-23 2007-10-18 41.530 32,420 +1,377 0.13% 1,346,402
2007-10-18 2007-10-16 44.362 31,043 -423 0.12% 1,377,117
2007-10-16 2007-10-12 49.081 31,466 +1,377 0.13% 1,544,380
2007-10-04 2007-10-02 53.800 30,089 -5,297 0.12% 1,618,795
2007-10-03 2007-09-28 51.912 35,386 -8,052 0.14% 1,836,975
2007-09-28 2007-09-25 55.688 43,438 -848 0.17% 2,418,973
2007-09-27 2007-09-24 59.463 44,286 -7,099 0.18% 2,633,396
2007-09-25 2007-09-21 55.688 51,385 +4,238 0.21% 2,861,525
2007-09-24 2007-09-20 73.621 47,147 +3,179 0.19% 3,471,026
2007-08-01 2007-07-30 73.621 43,968 +1,907 0.18% 3,236,983
2007-07-31 2007-07-27 67.014 42,061 +5,721 0.17% 2,818,689
2007-07-30 2007-07-26 63.239 36,340 -9,006 0.15% 2,298,100
2007-07-27 2007-07-25 67.014 45,346 +11,125 0.18% 3,038,831
2007-07-25 2007-07-23 56.632 34,221 -1,060 0.14% 1,937,997
2007-07-19 2007-07-17 52.856 35,281 -529 0.14% 1,864,825
2007-07-16 2007-07-12 50.969 35,810 +10,277 0.14% 1,825,186
2007-07-13 2007-07-11 54.744 25,533 -2,649 0.10% 1,397,781
2007-07-12 2007-07-10 57.576 28,182 -13,953 0.11% 1,622,598
2007-07-11 2007-07-09 52.856 42,135 -1,590 0.17% 2,227,102
2007-07-10 2007-07-06 55.688 43,725 -2,648 0.18% 2,434,955
2007-07-09 2007-07-05 55.688 46,373 -9,567 0.19% 2,582,417
2007-07-06 2007-07-04 50.025 55,940 +11,474 0.22% 2,798,385
2007-07-05 2007-07-03 49.081 44,466 -10,998 0.18% 2,182,431
2007-07-04 2007-06-29 48.137 55,464 +1,590 0.22% 2,669,873
2007-07-03 2007-06-28 49.081 53,874 -1,590 0.22% 2,644,184
2007-06-28 2007-06-26 51.912 55,464 +6,336 0.22% 2,879,274
2007-06-26 2007-06-22 49.081 49,128 0.20% 2,411,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top