History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 156,000 | +0 | 0.04% | 90,480 |
| 2025-10-13 | 2025-10-09 | 0.600 | 156,000 | +0 | 0.04% | 93,600 |
| 2025-10-10 | 2025-10-08 | 0.610 | 156,000 | +0 | 0.04% | 95,160 |
| 2025-10-09 | 2025-10-06 | 0.630 | 156,000 | +0 | 0.04% | 98,280 |
| 2025-10-08 | 2025-10-03 | 0.630 | 156,000 | +0 | 0.04% | 98,280 |
| 2025-10-06 | 2025-10-02 | 0.630 | 156,000 | +0 | 0.04% | 98,280 |
| 2025-10-03 | 2025-09-30 | 0.660 | 156,000 | +0 | 0.04% | 102,960 |
| 2025-10-02 | 2025-09-29 | 0.650 | 156,000 | +0 | 0.04% | 101,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-09-24 | 2025-09-22 | 0.720 | 156,000 | +0 | 0.04% | 112,320 |
| 2025-09-23 | 2025-09-19 | 0.720 | 156,000 | +0 | 0.04% | 112,320 |
| 2025-09-22 | 2025-09-18 | 0.720 | 156,000 | +0 | 0.04% | 112,320 |
| 2025-09-19 | 2025-09-17 | 0.720 | 156,000 | +0 | 0.04% | 112,320 |
| 2025-09-18 | 2025-09-16 | 0.730 | 156,000 | +0 | 0.04% | 113,880 |
| 2025-09-17 | 2025-09-15 | 0.730 | 156,000 | +0 | 0.04% | 113,880 |
| 2025-09-16 | 2025-09-12 | 0.730 | 156,000 | +0 | 0.04% | 113,880 |
| 2025-09-15 | 2025-09-11 | 0.710 | 156,000 | +0 | 0.04% | 110,760 |
| 2025-09-12 | 2025-09-10 | 0.710 | 156,000 | +0 | 0.04% | 110,760 |
| 2025-09-11 | 2025-09-09 | 0.730 | 156,000 | +0 | 0.04% | 113,880 |
| 2025-09-10 | 2025-09-08 | 0.750 | 156,000 | +0 | 0.04% | 117,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 156,000 | +0 | 0.04% | 117,000 |
| 2025-09-08 | 2025-09-04 | 0.810 | 156,000 | +0 | 0.04% | 126,360 |
| 2025-09-05 | 2025-09-03 | 0.680 | 156,000 | -20,000 | 0.04% | 106,080 |
| 2025-08-26 | 2025-08-22 | 0.750 | 176,000 | +20,000 | 0.05% | 132,000 |
| 2025-08-15 | 2025-08-13 | 0.800 | 156,000 | +20,000 | 0.04% | 124,800 |
| 2025-08-04 | 2025-07-31 | 0.650 | 136,000 | +10,000 | 0.04% | 88,400 |
| 2025-07-15 | 2025-07-11 | 0.730 | 126,000 | -10,000 | 0.03% | 91,980 |
| 2025-06-10 | 2025-06-06 | 1.280 | 136,000 | -4,500 | 0.04% | 174,080 |
| 2025-06-05 | 2025-06-03 | 1.370 | 140,500 | +10,000 | 0.04% | 192,485 |
| 2025-02-03 | 2025-01-24 | 0.305 | 130,500 | -3,250 | 0.04% | 39,802 |
| 2025-01-27 | 2025-01-23 | 0.305 | 133,750 | -1,750 | 0.04% | 40,794 |
| 2025-01-20 | 2025-01-16 | 0.360 | 135,500 | -37,500 | 0.04% | 48,780 |
| 2025-01-17 | 2025-01-15 | 0.340 | 173,000 | +37,500 | 0.05% | 58,820 |
| 2024-12-05 | 2024-12-03 | 0.380 | 135,500 | -1,250 | 0.04% | 51,490 |
| 2024-11-08 | 2024-11-06 | 0.460 | 136,750 | +2,500 | 0.04% | 62,905 |
| 2024-10-24 | 2024-10-22 | 0.600 | 134,250 | -500 | 0.04% | 80,550 |
| 2024-10-14 | 2024-10-09 | 0.720 | 134,750 | -2,250 | 0.04% | 97,020 |
| 2024-10-04 | 2024-10-02 | 0.780 | 137,000 | +1,500 | 0.04% | 106,860 |
| 2024-09-13 | 2024-09-11 | 0.360 | 135,500 | -20,500 | 0.04% | 48,780 |
| 2024-09-12 | 2024-09-10 | 0.320 | 156,000 | +20,500 | 0.04% | 49,920 |
| 2024-07-04 | 2024-07-02 | 0.720 | 135,500 | -1,000 | 0.04% | 97,560 |
| 2024-06-11 | 2024-06-06 | 1.120 | 136,500 | +1,250 | 0.04% | 152,880 |
| 2024-06-06 | 2024-06-04 | 1.180 | 135,250 | -250 | 0.04% | 159,595 |
| 2024-05-24 | 2024-05-22 | 1.640 | 135,500 | -3,750 | 0.04% | 222,220 |
| 2024-05-23 | 2024-05-21 | 1.880 | 139,250 | -13,250 | 0.04% | 261,790 |
| 2024-05-22 | 2024-05-20 | 2.080 | 152,500 | -15,250 | 0.04% | 317,200 |
| 2024-05-21 | 2024-05-17 | 1.920 | 167,750 | -8,250 | 0.05% | 322,080 |
| 2024-05-20 | 2024-05-16 | 1.760 | 176,000 | -16,000 | 0.05% | 309,760 |
| 2024-05-17 | 2024-05-14 | 1.900 | 192,000 | -24,750 | 0.05% | 364,800 |
| 2024-04-23 | 2024-04-19 | 0.940 | 216,750 | +500 | 0.06% | 203,745 |
| 2024-04-08 | 2024-04-03 | 1.200 | 216,250 | +250 | 0.06% | 259,500 |
| 2024-04-05 | 2024-04-02 | 1.200 | 216,000 | +2,000 | 0.06% | 259,200 |
| 2024-03-21 | 2024-03-19 | 1.200 | 214,000 | +10,000 | 0.06% | 256,800 |
| 2024-03-20 | 2024-03-18 | 1.200 | 204,000 | +500 | 0.06% | 244,800 |
| 2024-03-19 | 2024-03-15 | 1.420 | 203,500 | +5,000 | 0.06% | 288,970 |
| 2024-03-15 | 2024-03-13 | 1.420 | 198,500 | +9,250 | 0.06% | 281,870 |
| 2024-03-13 | 2024-03-11 | 1.120 | 189,250 | -1,000 | 0.05% | 211,960 |
| 2024-03-11 | 2024-03-07 | 1.160 | 190,250 | -1,000 | 0.05% | 220,690 |
| 2024-02-27 | 2024-02-23 | 1.800 | 191,250 | -2,250 | 0.05% | 344,250 |
| 2024-02-14 | 2024-02-07 | 1.780 | 193,500 | +15,000 | 0.05% | 344,430 |
| 2024-02-07 | 2024-02-05 | 1.980 | 178,500 | -500 | 0.05% | 353,430 |
| 2024-01-31 | 2024-01-29 | 1.840 | 179,000 | +1,000 | 0.05% | 329,360 |
| 2024-01-26 | 2024-01-24 | 1.820 | 178,000 | +250 | 0.05% | 323,960 |
| 2024-01-23 | 2024-01-19 | 1.900 | 177,750 | +750 | 0.05% | 337,725 |
| 2024-01-22 | 2024-01-18 | 2.060 | 177,000 | +3,000 | 0.05% | 364,620 |
| 2024-01-19 | 2024-01-17 | 1.800 | 174,000 | -250 | 0.05% | 313,200 |
| 2024-01-18 | 2024-01-16 | 1.820 | 174,250 | -20,500 | 0.05% | 317,135 |
| 2024-01-15 | 2024-01-11 | 2.800 | 194,750 | +5,000 | 0.05% | 545,300 |
| 2024-01-11 | 2024-01-09 | 3.160 | 189,750 | +2,500 | 0.05% | 599,610 |
| 2024-01-08 | 2024-01-04 | 3.240 | 187,250 | -7,000 | 0.05% | 606,690 |
| 2024-01-05 | 2024-01-03 | 3.260 | 194,250 | -349,750 | 0.05% | 633,255 |
| 2024-01-03 | 2023-12-29 | 3.300 | 544,000 | +6,750 | 0.15% | 1,795,200 |
| 2023-12-19 | 2023-12-15 | 2.980 | 537,250 | +4,750 | 0.15% | 1,601,005 |
| 2023-12-14 | 2023-12-12 | 2.980 | 532,500 | -5,000 | 0.15% | 1,586,850 |
| 2023-12-12 | 2023-12-08 | 3.020 | 537,500 | -1,500 | 0.15% | 1,623,250 |
| 2023-12-11 | 2023-12-07 | 2.800 | 539,000 | +5,250 | 0.15% | 1,509,200 |
| 2023-12-06 | 2023-12-04 | 2.920 | 533,750 | +2,750 | 0.15% | 1,558,550 |
| 2023-11-30 | 2023-11-28 | 2.920 | 531,000 | +750 | 0.15% | 1,550,520 |
| 2023-11-02 | 2023-10-31 | 3.120 | 530,250 | +1,000 | 0.15% | 1,654,380 |
| 2023-10-05 | 2023-10-03 | 2.760 | 529,250 | +750 | 0.15% | 1,460,730 |
| 2023-09-21 | 2023-09-19 | 3.260 | 528,500 | +50,500 | 0.15% | 1,722,910 |
| 2023-09-20 | 2023-09-18 | 3.940 | 478,000 | +4,000 | 0.13% | 1,883,320 |
| 2023-09-14 | 2023-09-12 | 3.860 | 474,000 | +2,500 | 0.13% | 1,829,640 |
| 2023-09-11 | 2023-09-06 | 3.500 | 471,500 | -21,500 | 0.13% | 1,650,250 |
| 2023-08-25 | 2023-08-23 | 6.300 | 493,000 | +21,500 | 0.14% | 3,105,900 |
| 2023-08-14 | 2023-08-10 | 7.400 | 471,500 | +34,750 | 0.13% | 3,489,100 |
| 2023-08-11 | 2023-08-09 | 7.100 | 436,750 | -2,500 | 0.12% | 3,100,925 |
| 2023-08-02 | 2023-07-31 | 8.300 | 439,250 | -25,000 | 0.12% | 3,645,775 |
| 2023-08-01 | 2023-07-28 | 7.400 | 464,250 | +2,500 | 0.13% | 3,435,450 |
| 2023-07-31 | 2023-07-27 | 8.700 | 461,750 | -7,250 | 0.13% | 4,017,225 |
| 2023-07-28 | 2023-07-26 | 7.800 | 469,000 | -3,750 | 0.13% | 3,658,200 |
| 2023-07-25 | 2023-07-21 | 8.300 | 472,750 | +5,750 | 0.13% | 3,923,825 |
| 2023-07-21 | 2023-07-19 | 8.300 | 467,000 | +1,000 | 0.13% | 3,876,100 |
| 2023-07-18 | 2023-07-13 | 8.400 | 466,000 | +250 | 0.13% | 3,914,400 |
| 2023-07-14 | 2023-07-12 | 8.500 | 465,750 | +750 | 0.13% | 3,958,875 |
| 2023-07-13 | 2023-07-11 | 8.600 | 465,000 | +250 | 0.13% | 3,999,000 |
| 2023-07-07 | 2023-07-05 | 9.200 | 464,750 | -60,000 | 0.13% | 4,275,700 |
| 2023-07-05 | 2023-07-03 | 10.000 | 524,750 | -39,250 | 0.15% | 5,247,500 |
| 2023-07-04 | 2023-06-30 | 10.000 | 564,000 | -250 | 0.16% | 5,640,000 |
| 2023-06-30 | 2023-06-28 | 9.200 | 564,250 | +500 | 0.16% | 5,191,100 |
| 2023-06-29 | 2023-06-27 | 9.800 | 563,750 | -12,000 | 0.16% | 5,524,750 |
| 2023-06-23 | 2023-06-20 | 9.600 | 575,750 | -2,500 | 0.16% | 5,527,200 |
| 2023-06-19 | 2023-06-15 | 9.900 | 578,250 | +1,250 | 0.16% | 5,724,675 |
| 2023-06-01 | 2023-05-30 | 8.000 | 577,000 | +7,750 | 0.16% | 4,616,000 |
| 2023-05-31 | 2023-05-29 | 8.100 | 569,250 | +9,750 | 0.16% | 4,610,925 |
| 2023-05-30 | 2023-05-25 | 9.500 | 559,500 | -6,250 | 0.16% | 5,315,250 |
| 2023-05-29 | 2023-05-24 | 9.500 | 565,750 | -5,000 | 0.16% | 5,374,625 |
| 2023-05-24 | 2023-05-22 | 9.000 | 570,750 | -11,000 | 0.16% | 5,136,750 |
| 2023-05-22 | 2023-05-18 | 9.400 | 581,750 | +1,250 | 0.16% | 5,468,450 |
| 2023-05-19 | 2023-05-17 | 9.900 | 580,500 | -250 | 0.16% | 5,746,950 |
| 2023-05-18 | 2023-05-16 | 9.500 | 580,750 | +250 | 0.16% | 5,517,125 |
| 2023-05-16 | 2023-05-12 | 9.900 | 580,500 | -250 | 0.16% | 5,746,950 |
| 2023-05-15 | 2023-05-11 | 9.600 | 580,750 | -1,000 | 0.16% | 5,575,200 |
| 2023-05-12 | 2023-05-10 | 9.200 | 581,750 | -250 | 0.16% | 5,352,100 |
| 2023-05-10 | 2023-05-08 | 10.000 | 582,000 | -3,000 | 0.16% | 5,820,000 |
| 2023-05-04 | 2023-05-02 | 9.200 | 585,000 | +3,000 | 0.16% | 5,382,000 |
| 2023-04-27 | 2023-04-25 | 8.400 | 582,000 | +1,000 | 0.16% | 4,888,800 |
| 2023-04-25 | 2023-04-21 | 8.500 | 581,000 | -250 | 0.16% | 4,938,500 |
| 2023-04-20 | 2023-04-18 | 8.800 | 581,250 | +500 | 0.16% | 5,115,000 |
| 2023-04-18 | 2023-04-14 | 9.200 | 580,750 | +1,500 | 0.16% | 5,342,900 |
| 2023-04-03 | 2023-03-30 | 9.400 | 579,250 | +4,500 | 0.16% | 5,444,950 |
| 2023-03-31 | 2023-03-29 | 9.900 | 574,750 | -2,250 | 0.16% | 5,690,025 |
| 2023-03-29 | 2023-03-27 | 8.700 | 577,000 | -250 | 0.16% | 5,019,900 |
| 2023-03-28 | 2023-03-24 | 8.400 | 577,250 | +1,500 | 0.16% | 4,848,900 |
| 2023-03-27 | 2023-03-23 | 8.600 | 575,750 | -250 | 0.16% | 4,951,450 |
| 2023-03-24 | 2023-03-22 | 8.400 | 576,000 | -1,250 | 0.16% | 4,838,400 |
| 2023-03-21 | 2023-03-17 | 8.300 | 577,250 | -250 | 0.16% | 4,791,175 |
| 2023-03-17 | 2023-03-15 | 8.100 | 577,500 | +250 | 0.16% | 4,677,750 |
| 2023-03-15 | 2023-03-13 | 8.200 | 577,250 | -500 | 0.16% | 4,733,450 |
| 2023-03-13 | 2023-03-09 | 7.900 | 577,750 | +500 | 0.16% | 4,564,225 |
| 2023-03-06 | 2023-03-02 | 8.000 | 577,250 | +750 | 0.16% | 4,618,000 |
| 2023-03-02 | 2023-02-28 | 8.400 | 576,500 | -250 | 0.16% | 4,842,600 |
| 2023-03-01 | 2023-02-27 | 7.600 | 576,750 | +1,250 | 0.16% | 4,383,300 |
| 2023-02-28 | 2023-02-24 | 7.600 | 575,500 | -3,500 | 0.16% | 4,373,800 |
| 2023-02-27 | 2023-02-23 | 7.700 | 579,000 | +2,000 | 0.16% | 4,458,300 |
| 2023-02-24 | 2023-02-22 | 8.100 | 577,000 | +3,250 | 0.16% | 4,673,700 |
| 2023-02-23 | 2023-02-21 | 8.200 | 573,750 | +16,000 | 0.16% | 4,704,750 |
| 2023-02-22 | 2023-02-20 | 8.400 | 557,750 | -25,500 | 0.15% | 4,685,100 |
| 2023-02-20 | 2023-02-16 | 8.900 | 583,250 | -250 | 0.16% | 5,190,925 |
| 2023-02-16 | 2023-02-14 | 11.000 | 583,500 | -9,750 | 0.16% | 6,418,500 |
| 2023-02-15 | 2023-02-13 | 10.800 | 593,250 | +5,000 | 0.16% | 6,407,100 |
| 2023-02-08 | 2023-02-06 | 7.800 | 588,250 | +250 | 0.16% | 4,588,350 |
| 2023-02-06 | 2023-02-02 | 8.400 | 588,000 | -2,000 | 0.16% | 4,939,200 |
| 2023-02-02 | 2023-01-31 | 8.300 | 590,000 | -250 | 0.16% | 4,897,000 |
| 2023-01-18 | 2023-01-16 | 7.900 | 590,250 | +500 | 0.16% | 4,662,975 |
| 2023-01-17 | 2023-01-13 | 8.200 | 589,750 | -5,000 | 0.16% | 4,835,950 |
| 2023-01-13 | 2023-01-11 | 8.400 | 594,750 | +2,000 | 0.17% | 4,995,900 |
| 2023-01-09 | 2023-01-05 | 8.900 | 592,750 | -3,500 | 0.16% | 5,275,475 |
| 2023-01-05 | 2023-01-03 | 8.500 | 596,250 | -250 | 0.17% | 5,068,125 |
| 2022-12-21 | 2022-12-19 | 8.900 | 596,500 | +500 | 0.17% | 5,308,850 |
| 2022-12-14 | 2022-12-12 | 8.900 | 596,000 | +1,500 | 0.17% | 5,304,400 |
| 2022-12-09 | 2022-12-07 | 9.500 | 594,500 | +250 | 0.17% | 5,647,750 |
| 2022-12-05 | 2022-12-01 | 9.300 | 594,250 | -1,000 | 0.16% | 5,526,525 |
| 2022-12-01 | 2022-11-29 | 9.200 | 595,250 | +2,000 | 0.17% | 5,476,300 |
| 2022-11-30 | 2022-11-28 | 8.900 | 593,250 | -500 | 0.16% | 5,279,925 |
| 2022-11-29 | 2022-11-25 | 9.400 | 593,750 | -2,250 | 0.16% | 5,581,250 |
| 2022-11-24 | 2022-11-22 | 9.700 | 596,000 | -4,250 | 0.17% | 5,781,200 |
| 2022-11-21 | 2022-11-17 | 9.800 | 600,250 | -1,000 | 0.17% | 5,882,450 |
| 2022-11-15 | 2022-11-11 | 9.600 | 601,250 | +500 | 0.17% | 5,772,000 |
| 2022-11-14 | 2022-11-10 | 9.700 | 600,750 | +7,750 | 0.17% | 5,827,275 |
| 2022-10-28 | 2022-10-26 | 9.600 | 593,000 | -13,500 | 0.16% | 5,692,800 |
| 2022-10-27 | 2022-10-25 | 9.300 | 606,500 | +500 | 0.17% | 5,640,450 |
| 2022-10-26 | 2022-10-24 | 9.400 | 606,000 | +750 | 0.17% | 5,696,400 |
| 2022-10-24 | 2022-10-20 | 9.600 | 605,250 | +750 | 0.17% | 5,810,400 |
| 2022-10-19 | 2022-10-17 | 10.000 | 604,500 | +2,500 | 0.17% | 6,045,000 |
| 2022-10-17 | 2022-10-13 | 9.600 | 602,000 | -3,750 | 0.17% | 5,779,200 |
| 2022-10-13 | 2022-10-11 | 9.800 | 605,750 | +3,000 | 0.17% | 5,936,350 |
| 2022-10-07 | 2022-10-05 | 10.800 | 602,750 | -4,500 | 0.17% | 6,509,700 |
| 2022-10-06 | 2022-10-03 | 10.600 | 607,250 | -7,250 | 0.17% | 6,436,850 |
| 2022-09-28 | 2022-09-26 | 11.200 | 614,500 | +9,250 | 0.17% | 6,882,400 |
| 2022-09-27 | 2022-09-23 | 11.600 | 605,250 | -750 | 0.17% | 7,020,900 |
| 2022-09-26 | 2022-09-22 | 11.200 | 606,000 | -1,000 | 0.17% | 6,787,200 |
| 2022-09-23 | 2022-09-21 | 10.600 | 607,000 | -7,500 | 0.17% | 6,434,200 |
| 2022-09-16 | 2022-09-14 | 11.400 | 614,500 | -111,500 | 0.17% | 7,005,300 |
| 2022-09-15 | 2022-09-13 | 12.000 | 726,000 | -57,250 | 0.20% | 8,712,000 |
| 2022-09-14 | 2022-09-09 | 12.800 | 783,250 | -1,500 | 0.22% | 10,025,600 |
| 2022-09-13 | 2022-09-08 | 11.400 | 784,750 | -6,750 | 0.22% | 8,946,150 |
| 2022-09-08 | 2022-09-06 | 12.400 | 791,500 | +4,000 | 0.22% | 9,814,600 |
| 2022-09-06 | 2022-09-02 | 12.600 | 787,500 | +2,500 | 0.22% | 9,922,500 |
| 2022-09-05 | 2022-09-01 | 12.000 | 785,000 | -11,750 | 0.22% | 9,420,000 |
| 2022-09-01 | 2022-08-30 | 12.200 | 796,750 | -25,250 | 0.22% | 9,720,350 |
| 2022-08-31 | 2022-08-29 | 12.600 | 822,000 | -30,000 | 0.23% | 10,357,200 |
| 2022-08-30 | 2022-08-26 | 13.200 | 852,000 | -1,000 | 0.24% | 11,246,400 |
| 2022-08-29 | 2022-08-25 | 13.400 | 853,000 | -2,250 | 0.24% | 11,430,200 |
| 2022-08-26 | 2022-08-24 | 13.000 | 855,250 | -2,250 | 0.24% | 11,118,250 |
| 2022-08-25 | 2022-08-23 | 12.800 | 857,500 | -250 | 0.24% | 10,976,000 |
| 2022-08-24 | 2022-08-22 | 12.000 | 857,750 | -7,250 | 0.24% | 10,293,000 |
| 2022-08-23 | 2022-08-19 | 11.200 | 865,000 | -5,000 | 0.24% | 9,688,000 |
| 2022-08-22 | 2022-08-18 | 11.000 | 870,000 | -7,000 | 0.24% | 9,570,000 |
| 2022-08-19 | 2022-08-17 | 10.800 | 877,000 | +6,750 | 0.24% | 9,471,600 |
| 2022-08-17 | 2022-08-15 | 9.700 | 870,250 | +16,250 | 0.24% | 8,441,425 |
| 2022-08-16 | 2022-08-12 | 9.700 | 854,000 | -2,000 | 0.24% | 8,283,800 |
| 2022-08-05 | 2022-08-03 | 9.600 | 856,000 | -250 | 0.24% | 8,217,600 |
| 2022-08-04 | 2022-08-02 | 9.800 | 856,250 | +2,000 | 0.24% | 8,391,250 |
| 2022-08-03 | 2022-08-01 | 10.200 | 854,250 | -750 | 0.24% | 8,713,350 |
| 2022-07-28 | 2022-07-26 | 8.700 | 855,000 | -1,500 | 0.24% | 7,438,500 |
| 2022-07-12 | 2022-07-08 | 9.000 | 856,500 | +500 | 0.24% | 7,708,500 |
| 2022-07-11 | 2022-07-07 | 9.400 | 856,000 | -5,000 | 0.24% | 8,046,400 |
| 2022-07-06 | 2022-07-04 | 9.000 | 861,000 | +250 | 0.25% | 7,749,000 |
| 2022-07-05 | 2022-06-30 | 9.100 | 860,750 | +2,750 | 0.25% | 7,832,825 |
| 2022-07-04 | 2022-06-29 | 9.000 | 858,000 | +3,250 | 0.25% | 7,722,000 |
| 2022-06-30 | 2022-06-28 | 9.100 | 854,750 | +11,250 | 0.25% | 7,778,225 |
| 2022-06-29 | 2022-06-27 | 9.300 | 843,500 | -1,000 | 0.25% | 7,844,550 |
| 2022-06-28 | 2022-06-24 | 9.200 | 844,500 | -3,500 | 0.25% | 7,769,400 |
| 2022-06-27 | 2022-06-23 | 9.200 | 848,000 | -2,500 | 0.25% | 7,801,600 |
| 2022-06-24 | 2022-06-22 | 9.300 | 850,500 | +18,250 | 0.25% | 7,909,650 |
| 2022-06-23 | 2022-06-21 | 9.000 | 832,250 | -4,250 | 0.25% | 7,490,250 |
| 2022-06-22 | 2022-06-20 | 8.400 | 836,500 | +5,750 | 0.25% | 7,026,600 |
| 2022-06-21 | 2022-06-17 | 8.500 | 830,750 | +8,000 | 0.25% | 7,061,375 |
| 2022-06-20 | 2022-06-16 | 8.400 | 822,750 | -2,500 | 0.24% | 6,911,100 |
| 2022-06-17 | 2022-06-15 | 8.500 | 825,250 | -2,000 | 0.24% | 7,014,625 |
| 2022-06-16 | 2022-06-14 | 8.300 | 827,250 | -2,250 | 0.24% | 6,866,175 |
| 2022-06-15 | 2022-06-13 | 8.400 | 829,500 | -20,500 | 0.25% | 6,967,800 |
| 2022-06-13 | 2022-06-09 | 8.200 | 850,000 | +15,000 | 0.25% | 6,970,000 |
| 2022-06-07 | 2022-06-02 | 7.600 | 835,000 | +5,500 | 0.25% | 6,346,000 |
| 2022-06-02 | 2022-05-31 | 7.500 | 829,500 | +6,750 | 0.25% | 6,221,250 |
| 2022-05-30 | 2022-05-26 | 7.100 | 822,750 | +250 | 0.24% | 5,841,525 |
| 2022-05-24 | 2022-05-20 | 6.900 | 822,500 | -1,750 | 0.24% | 5,675,250 |
| 2022-05-19 | 2022-05-17 | 6.300 | 824,250 | +1,500 | 0.24% | 5,192,775 |
| 2022-05-18 | 2022-05-16 | 6.800 | 822,750 | -1,250 | 0.24% | 5,594,700 |
| 2022-05-17 | 2022-05-13 | 7.300 | 824,000 | -500 | 0.24% | 6,015,200 |
| 2022-05-13 | 2022-05-11 | 7.300 | 824,500 | +500 | 0.24% | 6,018,850 |
| 2022-05-10 | 2022-05-05 | 7.700 | 824,000 | -250 | 0.24% | 6,344,800 |
| 2022-05-05 | 2022-05-03 | 7.600 | 824,250 | +3,750 | 0.24% | 6,264,300 |
| 2022-04-28 | 2022-04-26 | 7.400 | 820,500 | +500 | 0.24% | 6,071,700 |
| 2022-04-21 | 2022-04-19 | 7.600 | 820,000 | -4,750 | 0.24% | 6,232,000 |
| 2022-04-20 | 2022-04-14 | 7.900 | 824,750 | -250 | 0.24% | 6,515,525 |
| 2022-04-19 | 2022-04-13 | 7.900 | 825,000 | +5,500 | 0.24% | 6,517,500 |
| 2022-04-13 | 2022-04-11 | 7.900 | 819,500 | +1,250 | 0.24% | 6,474,050 |
| 2022-04-08 | 2022-04-06 | 8.200 | 818,250 | -7,500 | 0.24% | 6,709,650 |
| 2022-04-07 | 2022-04-04 | 8.100 | 825,750 | -5,250 | 0.24% | 6,688,575 |
| 2022-04-06 | 2022-04-01 | 8.100 | 831,000 | +4,750 | 0.25% | 6,731,100 |
| 2022-04-01 | 2022-03-30 | 8.100 | 826,250 | +1,000 | 0.24% | 6,692,625 |
| 2022-03-31 | 2022-03-29 | 8.100 | 825,250 | +2,250 | 0.24% | 6,684,525 |
| 2022-03-30 | 2022-03-28 | 8.200 | 823,000 | -3,000 | 0.24% | 6,748,600 |
| 2022-03-29 | 2022-03-25 | 8.000 | 826,000 | +2,500 | 0.24% | 6,608,000 |
| 2022-03-23 | 2022-03-21 | 8.200 | 823,500 | +2,000 | 0.24% | 6,752,700 |
| 2022-03-21 | 2022-03-17 | 8.100 | 821,500 | -1,000 | 0.24% | 6,654,150 |
| 2022-03-17 | 2022-03-15 | 7.600 | 822,500 | +2,500 | 0.24% | 6,251,000 |
| 2022-03-15 | 2022-03-11 | 8.000 | 820,000 | +3,000 | 0.24% | 6,560,000 |
| 2022-03-14 | 2022-03-10 | 7.700 | 817,000 | -500 | 0.24% | 6,290,900 |
| 2022-03-11 | 2022-03-09 | 7.700 | 817,500 | +500 | 0.24% | 6,294,750 |
| 2022-03-10 | 2022-03-08 | 8.000 | 817,000 | +250 | 0.24% | 6,536,000 |
| 2022-03-07 | 2022-03-03 | 8.100 | 816,750 | -13,000 | 0.24% | 6,615,675 |
| 2022-03-04 | 2022-03-02 | 8.400 | 829,750 | -1,000 | 0.25% | 6,969,900 |
| 2022-03-03 | 2022-03-01 | 8.800 | 830,750 | +250 | 0.25% | 7,310,600 |
| 2022-03-02 | 2022-02-28 | 9.000 | 830,500 | +1,750 | 0.25% | 7,474,500 |
| 2022-03-01 | 2022-02-25 | 8.900 | 828,750 | +250 | 0.25% | 7,375,875 |
| 2022-02-24 | 2022-02-22 | 9.400 | 828,500 | +250 | 0.24% | 7,787,900 |
| 2022-02-22 | 2022-02-18 | 9.100 | 828,250 | +500 | 0.24% | 7,537,075 |
| 2022-02-21 | 2022-02-17 | 9.500 | 827,750 | +250 | 0.24% | 7,863,625 |
| 2022-02-17 | 2022-02-15 | 9.600 | 827,500 | -250 | 0.24% | 7,944,000 |
| 2022-02-15 | 2022-02-11 | 9.600 | 827,750 | +1,750 | 0.24% | 7,946,400 |
| 2022-02-14 | 2022-02-10 | 9.800 | 826,000 | +2,750 | 0.24% | 8,094,800 |
| 2022-02-10 | 2022-02-08 | 10.200 | 823,250 | +500 | 0.24% | 8,397,150 |
| 2022-02-09 | 2022-02-07 | 10.000 | 822,750 | +500 | 0.24% | 8,227,500 |
| 2022-02-08 | 2022-02-04 | 10.400 | 822,250 | +500 | 0.24% | 8,551,400 |
| 2022-01-28 | 2022-01-26 | 10.600 | 821,750 | +250 | 0.24% | 8,710,550 |
| 2022-01-27 | 2022-01-25 | 10.400 | 821,500 | -13,000 | 0.24% | 8,543,600 |
| 2022-01-26 | 2022-01-24 | 10.400 | 834,500 | -4,500 | 0.25% | 8,678,800 |
| 2022-01-25 | 2022-01-21 | 10.800 | 839,000 | +2,750 | 0.25% | 9,061,200 |
| 2022-01-24 | 2022-01-20 | 10.800 | 836,250 | -250 | 0.25% | 9,031,500 |
| 2022-01-20 | 2022-01-18 | 11.200 | 836,500 | +6,750 | 0.25% | 9,368,800 |
| 2022-01-18 | 2022-01-14 | 11.200 | 829,750 | -5,250 | 0.25% | 9,293,200 |
| 2022-01-17 | 2022-01-13 | 13.000 | 835,000 | -2,750 | 0.25% | 10,855,000 |
| 2022-01-14 | 2022-01-12 | 11.200 | 837,750 | -4,750 | 0.25% | 9,382,800 |
| 2022-01-13 | 2022-01-11 | 11.200 | 842,500 | +6,000 | 0.25% | 9,436,000 |
| 2022-01-12 | 2022-01-10 | 11.000 | 836,500 | +2,250 | 0.25% | 9,201,500 |
| 2022-01-07 | 2022-01-05 | 9.900 | 834,250 | -3,250 | 0.25% | 8,259,075 |
| 2022-01-06 | 2022-01-04 | 10.200 | 837,500 | -8,250 | 0.25% | 8,542,500 |
| 2022-01-05 | 2022-01-03 | 9.800 | 845,750 | -29,500 | 0.25% | 8,288,350 |
| 2022-01-04 | 2021-12-31 | 12.600 | 875,250 | -54,750 | 0.26% | 11,028,150 |
| 2022-01-03 | 2021-12-29 | 12.400 | 930,000 | +6,000 | 0.27% | 11,532,000 |
| 2021-12-30 | 2021-12-28 | 15.200 | 924,000 | +91,250 | 0.27% | 14,044,800 |
| 2021-12-29 | 2021-12-24 | 16.000 | 832,750 | +24,000 | 0.25% | 13,324,000 |
| 2021-12-28 | 2021-12-22 | 16.200 | 808,750 | -5,750 | 0.24% | 13,101,750 |
| 2021-12-23 | 2021-12-21 | 15.200 | 814,500 | +27,750 | 0.24% | 12,380,400 |
| 2021-12-22 | 2021-12-20 | 14.000 | 786,750 | +24,000 | 0.23% | 11,014,500 |
| 2021-12-21 | 2021-12-17 | 13.600 | 762,750 | +7,250 | 0.23% | 10,373,400 |
| 2021-12-20 | 2021-12-16 | 13.400 | 755,500 | +38,750 | 0.22% | 10,123,700 |
| 2021-12-17 | 2021-12-15 | 14.200 | 716,750 | +22,500 | 0.21% | 10,177,850 |
| 2021-12-16 | 2021-12-14 | 12.800 | 694,250 | +9,250 | 0.21% | 8,886,400 |
| 2021-12-15 | 2021-12-13 | 13.200 | 685,000 | -4,750 | 0.20% | 9,042,000 |
| 2021-12-14 | 2021-12-10 | 13.800 | 689,750 | +10,000 | 0.20% | 9,518,550 |
| 2021-12-13 | 2021-12-09 | 13.400 | 679,750 | +15,500 | 0.20% | 9,108,650 |
| 2021-12-10 | 2021-12-08 | 12.000 | 664,250 | +2,250 | 0.20% | 7,971,000 |
| 2021-12-09 | 2021-12-07 | 10.800 | 662,000 | -4,750 | 0.20% | 7,149,600 |
| 2021-12-07 | 2021-12-03 | 10.400 | 666,750 | +5,000 | 0.20% | 6,934,200 |
| 2021-12-03 | 2021-12-01 | 10.600 | 661,750 | -25,750 | 0.20% | 7,014,550 |
| 2021-12-01 | 2021-11-29 | 11.200 | 687,500 | +1,000 | 0.20% | 7,700,000 |
| 2021-11-30 | 2021-11-26 | 10.400 | 686,500 | +5,750 | 0.20% | 7,139,600 |
| 2021-11-29 | 2021-11-25 | 10.400 | 680,750 | +36,000 | 0.20% | 7,079,800 |
| 2021-11-26 | 2021-11-24 | 9.600 | 644,750 | -750 | 0.19% | 6,189,600 |
| 2021-11-25 | 2021-11-23 | 9.800 | 645,500 | +3,250 | 0.19% | 6,325,900 |
| 2021-11-24 | 2021-11-22 | 10.400 | 642,250 | -2,500 | 0.19% | 6,679,400 |
| 2021-11-23 | 2021-11-19 | 8.900 | 644,750 | +21,500 | 0.19% | 5,738,275 |
| 2021-11-18 | 2021-11-16 | 8.000 | 623,250 | +1,000 | 0.18% | 4,986,000 |
| 2021-11-17 | 2021-11-15 | 8.000 | 622,250 | +1,500 | 0.18% | 4,978,000 |
| 2021-11-16 | 2021-11-12 | 7.800 | 620,750 | +1,000 | 0.18% | 4,841,850 |
| 2021-11-10 | 2021-11-08 | 7.700 | 619,750 | +250 | 0.18% | 4,772,075 |
| 2021-11-04 | 2021-11-02 | 7.800 | 619,500 | +5,500 | 0.18% | 4,832,100 |
| 2021-11-03 | 2021-11-01 | 7.900 | 614,000 | +2,750 | 0.18% | 4,850,600 |
| 2021-10-28 | 2021-10-26 | 7.800 | 611,250 | -750 | 0.18% | 4,767,750 |
| 2021-10-27 | 2021-10-25 | 8.000 | 612,000 | +500 | 0.18% | 4,896,000 |
| 2021-10-26 | 2021-10-22 | 7.800 | 611,500 | +250 | 0.18% | 4,769,700 |
| 2021-10-25 | 2021-10-21 | 7.900 | 611,250 | +250 | 0.18% | 4,828,875 |
| 2021-10-22 | 2021-10-20 | 8.000 | 611,000 | -6,750 | 0.18% | 4,888,000 |
| 2021-10-19 | 2021-10-15 | 8.000 | 617,750 | +6,000 | 0.18% | 4,942,000 |
| 2021-10-12 | 2021-10-08 | 8.000 | 611,750 | -250 | 0.18% | 4,894,000 |
| 2021-10-11 | 2021-10-07 | 8.200 | 612,000 | -3,000 | 0.18% | 5,018,400 |
| 2021-10-08 | 2021-10-06 | 8.000 | 615,000 | -9,250 | 0.18% | 4,920,000 |
| 2021-10-07 | 2021-10-05 | 8.000 | 624,250 | -3,500 | 0.18% | 4,994,000 |
| 2021-10-05 | 2021-09-30 | 8.100 | 627,750 | -1,000 | 0.19% | 5,084,775 |
| 2021-09-30 | 2021-09-28 | 8.000 | 628,750 | -4,000 | 0.19% | 5,030,000 |
| 2021-09-29 | 2021-09-27 | 7.900 | 632,750 | -2,000 | 0.19% | 4,998,725 |
| 2021-09-28 | 2021-09-24 | 7.800 | 634,750 | -1,500 | 0.19% | 4,951,050 |
| 2021-09-23 | 2021-09-20 | 7.800 | 636,250 | -1,500 | 0.19% | 4,962,750 |
| 2021-09-21 | 2021-09-17 | 7.900 | 637,750 | -250 | 0.19% | 5,038,225 |
| 2021-09-20 | 2021-09-16 | 7.800 | 638,000 | -5,000 | 0.19% | 4,976,400 |
| 2021-09-15 | 2021-09-13 | 7.400 | 643,000 | +1,750 | 0.19% | 4,758,200 |
| 2021-09-14 | 2021-09-10 | 7.700 | 641,250 | +2,000 | 0.19% | 4,937,625 |
| 2021-09-13 | 2021-09-09 | 7.800 | 639,250 | -9,500 | 0.19% | 4,986,150 |
| 2021-09-07 | 2021-09-03 | 7.600 | 648,750 | +5,500 | 0.19% | 4,930,500 |
| 2021-09-03 | 2021-09-01 | 7.900 | 643,250 | +750 | 0.19% | 5,081,675 |
| 2021-09-02 | 2021-08-31 | 7.800 | 642,500 | +3,000 | 0.19% | 5,011,500 |
| 2021-08-31 | 2021-08-27 | 7.900 | 639,500 | +3,250 | 0.19% | 5,052,050 |
| 2021-08-27 | 2021-08-25 | 7.700 | 636,250 | +3,250 | 0.19% | 4,899,125 |
| 2021-08-25 | 2021-08-23 | 8.100 | 633,000 | +2,500 | 0.19% | 5,127,300 |
| 2021-08-20 | 2021-08-18 | 8.200 | 630,500 | +500 | 0.19% | 5,170,100 |
| 2021-08-19 | 2021-08-17 | 7.800 | 630,000 | +8,000 | 0.19% | 4,914,000 |
| 2021-08-18 | 2021-08-16 | 8.300 | 622,000 | +2,000 | 0.18% | 5,162,600 |
| 2021-08-17 | 2021-08-13 | 8.300 | 620,000 | +750 | 0.18% | 5,146,000 |
| 2021-08-16 | 2021-08-12 | 8.100 | 619,250 | -8,000 | 0.18% | 5,015,925 |
| 2021-08-13 | 2021-08-11 | 7.600 | 627,250 | -12,500 | 0.19% | 4,767,100 |
| 2021-08-10 | 2021-08-06 | 7.200 | 639,750 | -9,250 | 0.19% | 4,606,200 |
| 2021-08-09 | 2021-08-05 | 6.800 | 649,000 | -5,000 | 0.19% | 4,413,200 |
| 2021-08-05 | 2021-08-03 | 7.000 | 654,000 | +250 | 0.19% | 4,578,000 |
| 2021-08-04 | 2021-08-02 | 7.100 | 653,750 | +12,500 | 0.19% | 4,641,625 |
| 2021-08-03 | 2021-07-30 | 7.200 | 641,250 | +1,000 | 0.19% | 4,617,000 |
| 2021-08-02 | 2021-07-29 | 7.200 | 640,250 | +4,250 | 0.19% | 4,609,800 |
| 2021-07-30 | 2021-07-28 | 7.000 | 636,000 | +250 | 0.19% | 4,452,000 |
| 2021-07-28 | 2021-07-26 | 7.200 | 635,750 | +1,000 | 0.19% | 4,577,400 |
| 2021-07-27 | 2021-07-23 | 7.500 | 634,750 | -3,750 | 0.19% | 4,760,625 |
| 2021-07-22 | 2021-07-20 | 7.500 | 638,500 | -1,500 | 0.19% | 4,788,750 |
| 2021-07-20 | 2021-07-16 | 7.600 | 640,000 | +1,250 | 0.19% | 4,864,000 |
| 2021-07-15 | 2021-07-13 | 8.000 | 638,750 | +750 | 0.19% | 5,110,000 |
| 2021-07-14 | 2021-07-12 | 7.800 | 638,000 | +500 | 0.19% | 4,976,400 |
| 2021-07-13 | 2021-07-09 | 7.700 | 637,500 | -1,000 | 0.19% | 4,908,750 |
| 2021-07-12 | 2021-07-08 | 7.600 | 638,500 | +250 | 0.19% | 4,852,600 |
| 2021-07-09 | 2021-07-07 | 7.600 | 638,250 | +500 | 0.19% | 4,850,700 |
| 2021-07-08 | 2021-07-06 | 7.600 | 637,750 | +2,500 | 0.19% | 4,846,900 |
| 2021-07-07 | 2021-07-05 | 7.900 | 635,250 | +2,250 | 0.19% | 5,018,475 |
| 2021-07-06 | 2021-07-02 | 8.200 | 633,000 | +250 | 0.19% | 5,190,600 |
| 2021-07-05 | 2021-06-30 | 8.400 | 632,750 | +250 | 0.19% | 5,315,100 |
| 2021-07-02 | 2021-06-29 | 8.600 | 632,500 | +8,500 | 0.19% | 5,439,500 |
| 2021-06-24 | 2021-06-22 | 8.600 | 624,000 | -250 | 0.18% | 5,366,400 |
| 2021-06-23 | 2021-06-21 | 8.600 | 624,250 | +13,000 | 0.18% | 5,368,550 |
| 2021-06-21 | 2021-06-17 | 8.800 | 611,250 | +2,750 | 0.18% | 5,379,000 |
| 2021-06-16 | 2021-06-11 | 8.400 | 608,500 | +2,500 | 0.18% | 5,111,400 |
| 2021-06-11 | 2021-06-09 | 8.700 | 606,000 | -27,500 | 0.18% | 5,272,200 |
| 2021-06-09 | 2021-06-07 | 8.800 | 633,500 | -500 | 0.19% | 5,574,800 |
| 2021-06-08 | 2021-06-04 | 8.800 | 634,000 | -500 | 0.19% | 5,579,200 |
| 2021-06-03 | 2021-06-01 | 9.000 | 634,500 | -6,000 | 0.19% | 5,710,500 |
| 2021-06-01 | 2021-05-28 | 9.000 | 640,500 | -500 | 0.19% | 5,764,500 |
| 2021-05-31 | 2021-05-27 | 8.700 | 641,000 | -250 | 0.19% | 5,576,700 |
| 2021-05-27 | 2021-05-25 | 8.800 | 641,250 | -1,000 | 0.19% | 5,643,000 |
| 2021-05-25 | 2021-05-21 | 8.700 | 642,250 | +15,000 | 0.19% | 5,587,575 |
| 2021-05-20 | 2021-05-17 | 9.200 | 627,250 | +14,250 | 0.19% | 5,770,700 |
| 2021-05-17 | 2021-05-13 | 8.600 | 613,000 | +8,500 | 0.18% | 5,271,800 |
| 2021-05-14 | 2021-05-12 | 9.000 | 604,500 | +750 | 0.18% | 5,440,500 |
| 2021-05-13 | 2021-05-11 | 8.700 | 603,750 | -750 | 0.18% | 5,252,625 |
| 2021-05-12 | 2021-05-10 | 9.000 | 604,500 | +11,250 | 0.18% | 5,440,500 |
| 2021-05-11 | 2021-05-07 | 9.000 | 593,250 | +19,250 | 0.18% | 5,339,250 |
| 2021-05-10 | 2021-05-06 | 9.600 | 574,000 | +13,500 | 0.17% | 5,510,400 |
| 2021-05-07 | 2021-05-05 | 9.400 | 560,500 | -500 | 0.17% | 5,268,700 |
| 2021-05-06 | 2021-05-04 | 9.400 | 561,000 | +250 | 0.17% | 5,273,400 |
| 2021-05-03 | 2021-04-29 | 9.600 | 560,750 | +10,750 | 0.17% | 5,383,200 |
| 2021-04-30 | 2021-04-28 | 9.800 | 550,000 | +8,500 | 0.16% | 5,390,000 |
| 2021-04-29 | 2021-04-27 | 9.600 | 541,500 | -500 | 0.16% | 5,198,400 |
| 2021-04-28 | 2021-04-26 | 9.800 | 542,000 | -37,500 | 0.16% | 5,311,600 |
| 2021-04-27 | 2021-04-23 | 9.500 | 579,500 | -250 | 0.17% | 5,505,250 |
| 2021-04-26 | 2021-04-22 | 9.400 | 579,750 | +10,500 | 0.17% | 5,449,650 |
| 2021-04-23 | 2021-04-21 | 7.700 | 569,250 | +2,500 | 0.17% | 4,383,225 |
| 2021-04-22 | 2021-04-20 | 7.800 | 566,750 | +4,500 | 0.17% | 4,420,650 |
| 2021-04-21 | 2021-04-19 | 7.800 | 562,250 | +250 | 0.17% | 4,385,550 |
| 2021-04-20 | 2021-04-16 | 7.900 | 562,000 | +750 | 0.17% | 4,439,800 |
| 2021-04-16 | 2021-04-14 | 8.100 | 561,250 | +2,750 | 0.17% | 4,546,125 |
| 2021-04-15 | 2021-04-13 | 8.400 | 558,500 | -20,000 | 0.17% | 4,691,400 |
| 2021-04-01 | 2021-03-30 | 8.300 | 578,500 | +1,250 | 0.17% | 4,801,550 |
| 2021-03-19 | 2021-03-17 | 8.700 | 577,250 | +40,250 | 0.19% | 5,022,075 |
| 2021-03-17 | 2021-03-15 | 8.100 | 537,000 | -2,750 | 0.18% | 4,349,700 |
| 2021-03-11 | 2021-03-09 | 8.800 | 539,750 | -3,500 | 0.18% | 4,749,800 |
| 2021-03-10 | 2021-03-08 | 8.400 | 543,250 | +2,750 | 0.18% | 4,563,300 |
| 2021-03-04 | 2021-03-02 | 8.000 | 540,500 | -11,750 | 0.18% | 4,324,000 |
| 2021-02-22 | 2021-02-18 | 8.000 | 552,250 | -1,500 | 0.18% | 4,418,000 |
| 2021-02-09 | 2021-02-05 | 7.700 | 553,750 | +2,000 | 0.18% | 4,263,875 |
| 2021-02-08 | 2021-02-04 | 7.700 | 551,750 | -3,000 | 0.18% | 4,248,475 |
| 2021-02-05 | 2021-02-03 | 7.900 | 554,750 | -2,000 | 0.18% | 4,382,525 |
| 2021-02-02 | 2021-01-29 | 7.800 | 556,750 | -5,750 | 0.18% | 4,342,650 |
| 2021-01-29 | 2021-01-27 | 7.700 | 562,500 | +750 | 0.19% | 4,331,250 |
| 2021-01-28 | 2021-01-26 | 7.800 | 561,750 | +7,500 | 0.18% | 4,381,650 |
| 2021-01-26 | 2021-01-22 | 8.000 | 554,250 | +1,500 | 0.18% | 4,434,000 |
| 2021-01-25 | 2021-01-21 | 8.600 | 552,750 | +34,500 | 0.18% | 4,753,650 |
| 2021-01-22 | 2021-01-20 | 8.600 | 518,250 | -1,250 | 0.17% | 4,456,950 |
| 2021-01-20 | 2021-01-18 | 8.600 | 519,500 | +1,000 | 0.17% | 4,467,700 |
| 2021-01-19 | 2021-01-15 | 8.200 | 518,500 | +10,250 | 0.17% | 4,251,700 |
| 2021-01-18 | 2021-01-14 | 8.000 | 508,250 | +11,750 | 0.17% | 4,066,000 |
| 2021-01-08 | 2021-01-06 | 8.100 | 496,500 | -20,500 | 0.16% | 4,021,650 |
| 2021-01-06 | 2021-01-04 | 9.200 | 517,000 | +7,000 | 0.17% | 4,756,400 |
| 2021-01-05 | 2020-12-31 | 10.000 | 510,000 | -40,500 | 0.17% | 5,100,000 |
| 2021-01-04 | 2020-12-29 | 11.200 | 550,500 | -27,500 | 0.18% | 6,165,600 |
| 2020-12-30 | 2020-12-28 | 11.000 | 578,000 | -26,250 | 0.19% | 6,358,000 |
| 2020-12-29 | 2020-12-24 | 10.400 | 604,250 | +6,250 | 0.20% | 6,284,200 |
| 2020-12-28 | 2020-12-22 | 11.400 | 598,000 | -1,000 | 0.20% | 6,817,200 |
| 2020-12-23 | 2020-12-21 | 10.800 | 599,000 | -15,000 | 0.20% | 6,469,200 |
| 2020-12-22 | 2020-12-18 | 9.200 | 614,000 | -40,500 | 0.20% | 5,648,800 |
| 2020-12-21 | 2020-12-17 | 9.500 | 654,500 | +1,000 | 0.22% | 6,217,750 |
| 2020-12-18 | 2020-12-16 | 11.200 | 653,500 | -9,500 | 0.22% | 7,319,200 |
| 2020-12-17 | 2020-12-15 | 10.600 | 663,000 | -9,250 | 0.22% | 7,027,800 |
| 2020-12-16 | 2020-12-14 | 10.600 | 672,250 | +509,500 | 0.22% | 7,125,850 |
| 2020-12-15 | 2020-12-11 | 9.800 | 162,750 | -3,250 | 0.05% | 1,594,950 |
| 2020-12-14 | 2020-12-10 | 8.000 | 166,000 | +36,000 | 0.05% | 1,328,000 |
| 2020-12-11 | 2020-12-09 | 7.500 | 130,000 | +112,750 | 0.04% | 975,000 |
| 2020-12-07 | 2020-12-03 | 6.300 | 17,250 | +2,250 | 0.01% | 108,675 |
| 2020-12-04 | 2020-12-02 | 7.200 | 15,000 | -7,250 | 0.00% | 108,000 |
| 2020-12-03 | 2020-12-01 | 4.800 | 22,250 | -1,750 | 0.01% | 106,800 |
| 2020-11-26 | 2020-11-24 | 4.600 | 24,000 | -1,750 | 0.01% | 110,400 |
| 2020-11-20 | 2020-11-18 | 5.200 | 25,750 | -500 | 0.01% | 133,900 |
| 2020-11-13 | 2020-11-11 | 5.200 | 26,250 | +1,500 | 0.01% | 136,500 |
| 2020-11-02 | 2020-10-29 | 5.400 | 24,750 | -2,500 | 0.01% | 133,650 |
| 2020-10-30 | 2020-10-28 | 5.100 | 27,250 | -5,000 | 0.01% | 138,975 |
| 2020-10-23 | 2020-10-21 | 6.000 | 32,250 | -35,250 | 0.01% | 193,500 |
| 2020-10-22 | 2020-10-20 | 6.000 | 67,500 | -2,750 | 0.02% | 405,000 |
| 2020-10-21 | 2020-10-19 | 6.200 | 70,250 | +750 | 0.02% | 435,550 |
| 2020-10-12 | 2020-10-08 | 5.900 | 69,500 | -3,500 | 0.02% | 410,050 |
| 2020-10-09 | 2020-10-07 | 5.700 | 73,000 | -2,000 | 0.02% | 416,100 |
| 2020-10-06 | 2020-09-30 | 4.600 | 75,000 | +2,000 | 0.03% | 345,000 |
| 2020-09-30 | 2020-09-28 | 4.860 | 73,000 | -2,000 | 0.02% | 354,780 |
| 2020-09-29 | 2020-09-25 | 5.300 | 75,000 | -39,750 | 0.03% | 397,500 |
| 2020-09-28 | 2020-09-24 | 6.300 | 114,750 | +750 | 0.04% | 722,925 |
| 2020-09-22 | 2020-09-18 | 6.900 | 114,000 | -750 | 0.04% | 786,600 |
| 2020-09-21 | 2020-09-17 | 7.500 | 114,750 | -750 | 0.04% | 860,625 |
| 2020-09-16 | 2020-09-14 | 7.900 | 115,500 | +3,000 | 0.04% | 912,450 |
| 2020-09-15 | 2020-09-11 | 7.800 | 112,500 | +9,000 | 0.04% | 877,500 |
| 2020-09-14 | 2020-09-10 | 7.900 | 103,500 | -18,250 | 0.03% | 817,650 |
| 2020-09-10 | 2020-09-08 | 7.900 | 121,750 | -5,000 | 0.04% | 961,825 |
| 2020-09-09 | 2020-09-07 | 7.800 | 126,750 | +250 | 0.04% | 988,650 |
| 2020-09-08 | 2020-09-04 | 8.000 | 126,500 | -250 | 0.04% | 1,012,000 |
| 2020-09-04 | 2020-09-02 | 7.000 | 126,750 | +500 | 0.04% | 887,250 |
| 2020-09-03 | 2020-09-01 | 7.700 | 126,250 | +9,750 | 0.04% | 972,125 |
| 2020-09-02 | 2020-08-31 | 8.700 | 116,500 | -9,750 | 0.04% | 1,013,550 |
| 2020-09-01 | 2020-08-28 | 8.900 | 126,250 | +13,250 | 0.04% | 1,123,625 |
| 2020-08-31 | 2020-08-27 | 8.400 | 113,000 | -11,500 | 0.04% | 949,200 |
| 2020-08-28 | 2020-08-26 | 8.800 | 124,500 | +4,000 | 0.04% | 1,095,600 |
| 2020-08-27 | 2020-08-25 | 8.900 | 120,500 | -500 | 0.04% | 1,072,450 |
| 2020-08-26 | 2020-08-24 | 9.000 | 121,000 | +500 | 0.04% | 1,089,000 |
| 2020-08-25 | 2020-08-21 | 8.800 | 120,500 | +4,750 | 0.04% | 1,060,400 |
| 2020-08-24 | 2020-08-20 | 8.600 | 115,750 | +25,250 | 0.04% | 995,450 |
| 2020-08-21 | 2020-08-19 | 9.300 | 90,500 | -4,000 | 0.03% | 841,650 |
| 2020-08-20 | 2020-08-18 | 9.000 | 94,500 | +7,000 | 0.03% | 850,500 |
| 2020-08-19 | 2020-08-17 | 10.400 | 87,500 | +11,250 | 0.03% | 910,000 |
| 2020-08-18 | 2020-08-14 | 9.700 | 76,250 | -4,500 | 0.03% | 739,625 |
| 2020-08-17 | 2020-08-13 | 6.400 | 80,750 | -2,000 | 0.03% | 516,800 |
| 2020-08-14 | 2020-08-12 | 5.700 | 82,750 | +65,500 | 0.03% | 471,675 |
| 2020-08-13 | 2020-08-11 | 5.700 | 17,250 | -750 | 0.01% | 98,325 |
| 2020-08-12 | 2020-08-10 | 6.000 | 18,000 | -14,750 | 0.01% | 108,000 |
| 2020-08-11 | 2020-08-07 | 5.700 | 32,750 | -12,500 | 0.01% | 186,675 |
| 2020-08-10 | 2020-08-06 | 4.820 | 45,250 | -10,750 | 0.02% | 218,105 |
| 2020-08-07 | 2020-08-05 | 4.300 | 56,000 | +28,750 | 0.02% | 240,800 |
| 2020-08-05 | 2020-08-03 | 1.500 | 27,250 | -20,250 | 0.01% | 40,875 |
| 2020-08-04 | 2020-07-31 | 1.500 | 47,500 | -6,500 | 0.02% | 71,250 |
| 2020-08-03 | 2020-07-30 | 1.460 | 54,000 | -1,000 | 0.02% | 78,840 |
| 2020-07-31 | 2020-07-29 | 1.360 | 55,000 | +1,000 | 0.02% | 74,800 |
| 2020-07-28 | 2020-07-24 | 1.240 | 54,000 | +1,000 | 0.02% | 66,960 |
| 2020-07-24 | 2020-07-22 | 1.480 | 53,000 | +9,500 | 0.02% | 78,440 |
| 2020-07-23 | 2020-07-21 | 1.400 | 43,500 | +14,750 | 0.02% | 60,900 |
| 2020-06-09 | 2020-06-05 | 1.160 | 28,750 | -1,000 | 0.01% | 33,350 |
| 2020-06-02 | 2020-05-29 | 1.100 | 29,750 | +1,000 | 0.01% | 32,725 |
| 2020-05-26 | 2020-05-22 | 1.180 | 28,750 | +9,500 | 0.01% | 33,925 |
| 2020-05-19 | 2020-05-15 | 1.280 | 19,250 | +500 | 0.01% | 24,640 |
| 2020-05-13 | 2020-05-11 | 1.260 | 18,750 | -1,000 | 0.01% | 23,625 |
| 2020-02-05 | 2020-02-03 | 1.260 | 19,750 | +2,250 | 0.01% | 24,885 |
| 2020-02-03 | 2020-01-30 | 1.260 | 17,500 | -1,750 | 0.01% | 22,050 |
| 2020-01-30 | 2020-01-24 | 1.380 | 19,250 | -8,500 | 0.01% | 26,565 |
| 2020-01-21 | 2020-01-17 | 1.560 | 27,750 | +2,000 | 0.01% | 43,290 |
| 2020-01-17 | 2020-01-15 | 1.580 | 25,750 | -26,750 | 0.01% | 40,685 |
| 2020-01-09 | 2020-01-07 | 1.580 | 52,500 | -250 | 0.02% | 82,950 |
| 2020-01-07 | 2020-01-03 | 1.540 | 52,750 | -21,750 | 0.02% | 81,235 |
| 2019-12-30 | 2019-12-24 | 1.660 | 74,500 | -1,750 | 0.03% | 123,670 |
| 2019-12-23 | 2019-12-19 | 1.840 | 76,250 | +7,250 | 0.03% | 140,300 |
| 2019-12-11 | 2019-12-09 | 1.720 | 69,000 | -2,750 | 0.03% | 118,680 |
| 2019-12-06 | 2019-12-04 | 1.700 | 71,750 | -2,250 | 0.03% | 121,975 |
| 2019-12-04 | 2019-12-02 | 1.740 | 74,000 | -15,000 | 0.03% | 128,760 |
| 2019-12-03 | 2019-11-29 | 1.700 | 89,000 | +18,000 | 0.03% | 151,300 |
| 2019-12-02 | 2019-11-28 | 1.560 | 71,000 | -1,750 | 0.03% | 110,760 |
| 2019-11-29 | 2019-11-27 | 1.740 | 72,750 | -23,000 | 0.03% | 126,585 |
| 2019-11-28 | 2019-11-26 | 2.080 | 95,750 | +27,750 | 0.04% | 199,160 |
| 2019-11-18 | 2019-11-14 | 1.620 | 68,000 | -36,000 | 0.03% | 110,160 |
| 2019-11-12 | 2019-11-08 | 1.700 | 104,000 | +5,000 | 0.04% | 176,800 |
| 2019-11-11 | 2019-11-07 | 1.760 | 99,000 | +2,000 | 0.04% | 174,240 |
| 2019-11-07 | 2019-11-05 | 1.800 | 97,000 | +5,000 | 0.04% | 174,600 |
| 2019-10-23 | 2019-10-21 | 1.920 | 92,000 | +4,500 | 0.03% | 176,640 |
| 2019-10-21 | 2019-10-17 | 1.820 | 87,500 | -750 | 0.03% | 159,250 |
| 2019-10-18 | 2019-10-16 | 1.920 | 88,250 | +4,250 | 0.03% | 169,440 |
| 2019-10-17 | 2019-10-15 | 1.980 | 84,000 | +10,000 | 0.03% | 166,320 |
| 2019-10-16 | 2019-10-14 | 2.020 | 74,000 | +7,250 | 0.03% | 149,480 |
| 2019-10-15 | 2019-10-11 | 2.220 | 66,750 | -500 | 0.03% | 148,185 |
| 2019-10-14 | 2019-10-10 | 2.140 | 67,250 | +24,750 | 0.03% | 143,915 |
| 2019-10-10 | 2019-10-08 | 2.260 | 42,500 | -1,250 | 0.02% | 96,050 |
| 2019-10-03 | 2019-09-30 | 2.460 | 43,750 | +7,000 | 0.02% | 107,625 |
| 2019-10-02 | 2019-09-27 | 2.740 | 36,750 | -9,500 | 0.01% | 100,695 |
| 2019-09-30 | 2019-09-26 | 2.560 | 46,250 | +250 | 0.02% | 118,400 |
| 2019-09-26 | 2019-09-24 | 2.720 | 46,000 | +10,250 | 0.02% | 125,120 |
| 2019-09-25 | 2019-09-23 | 2.900 | 35,750 | -500 | 0.01% | 103,675 |
| 2019-09-24 | 2019-09-20 | 3.240 | 36,250 | -3,000 | 0.01% | 117,450 |
| 2019-09-23 | 2019-09-19 | 3.560 | 39,250 | +1,250 | 0.01% | 139,730 |
| 2019-09-20 | 2019-09-18 | 3.560 | 38,000 | +2,750 | 0.01% | 135,280 |
| 2019-09-19 | 2019-09-17 | 3.620 | 35,250 | -23,000 | 0.01% | 127,605 |
| 2019-09-18 | 2019-09-16 | 3.500 | 58,250 | -58,250 | 0.02% | 203,875 |
| 2019-09-16 | 2019-09-12 | 4.040 | 116,500 | +47,500 | 0.04% | 470,660 |
| 2019-09-13 | 2019-09-11 | 4.000 | 69,000 | +40,750 | 0.03% | 276,000 |
| 2019-09-11 | 2019-09-09 | 2.020 | 28,250 | +23,000 | 0.01% | 57,065 |
| 2019-08-07 | 2019-08-05 | 3.280 | 5,250 | -14,500 | 0.00% | 17,220 |
| 2019-07-22 | 2019-07-18 | 3.880 | 19,750 | +14,500 | 0.01% | 76,630 |
| 2019-03-20 | 2019-03-18 | 6.400 | 5,250 | -500 | 0.00% | 33,600 |
| 2019-03-19 | 2019-03-15 | 6.500 | 5,750 | +500 | 0.00% | 37,375 |
| 2019-02-15 | 2019-02-13 | 7.800 | 5,250 | -500 | 0.00% | 40,950 |
| 2019-02-14 | 2019-02-12 | 7.700 | 5,750 | +500 | 0.00% | 44,275 |
| 2018-11-08 | 2018-11-06 | 14.600 | 5,250 | -2,500 | 0.00% | 76,650 |
| 2018-10-15 | 2018-10-11 | 16.600 | 7,750 | +1,000 | 0.00% | 128,650 |
| 2018-10-09 | 2018-10-05 | 20.600 | 6,750 | +1,500 | 0.00% | 139,050 |
| 2018-10-02 | 2018-09-27 | 21.400 | 5,250 | +250 | 0.00% | 112,350 |
| 2018-09-21 | 2018-09-19 | 24.200 | 5,000 | +250 | 0.00% | 121,000 |
| 2018-09-20 | 2018-09-18 | 24.800 | 4,750 | -250 | 0.00% | 117,800 |
| 2018-09-13 | 2018-09-11 | 24.200 | 5,000 | +500 | 0.00% | 121,000 |
| 2018-09-11 | 2018-09-07 | 25.200 | 4,500 | +1,000 | 0.00% | 113,400 |
| 2018-08-31 | 2018-08-29 | 26.400 | 3,500 | +250 | 0.00% | 92,400 |
| 2018-08-17 | 2018-08-15 | 30.200 | 3,250 | -750 | 0.00% | 98,150 |
| 2018-08-16 | 2018-08-14 | 30.600 | 4,000 | -500 | 0.00% | 122,400 |
| 2018-07-26 | 2018-07-24 | 26.000 | 4,500 | -250 | 0.00% | 117,000 |
| 2018-06-22 | 2018-06-20 | 24.400 | 4,750 | +250 | 0.00% | 115,900 |
| 2018-06-20 | 2018-06-15 | 25.800 | 4,500 | +250 | 0.00% | 116,100 |
| 2018-06-19 | 2018-06-14 | 25.200 | 4,250 | +250 | 0.00% | 107,100 |
| 2018-06-12 | 2018-06-08 | 30.600 | 4,000 | -500 | 0.00% | 122,400 |
| 2018-06-11 | 2018-06-07 | 27.400 | 4,500 | -250 | 0.00% | 123,300 |
| 2018-06-07 | 2018-06-05 | 24.400 | 4,750 | +250 | 0.00% | 115,900 |
| 2018-05-02 | 2018-04-27 | 32.200 | 4,500 | +1,250 | 0.00% | 144,900 |
| 2018-04-27 | 2018-04-25 | 31.600 | 3,250 | +2,000 | 0.00% | 102,700 |
| 2018-02-26 | 2018-02-22 | 32.800 | 1,250 | +250 | 0.00% | 41,000 |
| 2018-02-14 | 2018-02-12 | 38.000 | 1,000 | -250 | 0.00% | 38,000 |
| 2018-01-12 | 2018-01-10 | 38.400 | 1,250 | +250 | 0.00% | 48,000 |
| 2018-01-05 | 2018-01-03 | 39.800 | 1,000 | -250 | 0.00% | 39,800 |
| 2017-12-21 | 2017-12-19 | 37.600 | 1,250 | +500 | 0.00% | 47,000 |
| 2017-12-14 | 2017-12-12 | 38.000 | 750 | +500 | 0.00% | 28,500 |
| 2017-12-07 | 2017-12-05 | 39.200 | 250 | -250 | 0.00% | 9,800 |
| 2017-12-05 | 2017-12-01 | 40.200 | 500 | +250 | 0.00% | 20,100 |
| 2017-12-04 | 2017-11-30 | 38.600 | 250 | +250 | 0.00% | 9,650 |
| 2017-11-21 | 2017-11-17 | 41.200 | 0 | -250 | ||
| 2017-11-20 | 2017-11-16 | 40.000 | 250 | -250 | 0.00% | 10,000 |
| 2017-11-17 | 2017-11-15 | 39.800 | 500 | -750 | 0.00% | 19,900 |
| 2017-10-20 | 2017-10-18 | 36.600 | 1,250 | -3,500 | 0.00% | 45,750 |
| 2017-09-25 | 2017-09-21 | 36.000 | 4,750 | +500 | 0.00% | 171,000 |
| 2017-09-21 | 2017-09-19 | 36.800 | 4,250 | +3,500 | 0.00% | 156,400 |
| 2017-09-06 | 2017-09-04 | 37.600 | 750 | -250 | 0.00% | 28,200 |
| 2017-07-03 | 2017-06-29 | 40.000 | 1,000 | -250 | 0.00% | 40,000 |
| 2017-06-29 | 2017-06-27 | 39.200 | 1,250 | -2,250 | 0.00% | 49,000 |
| 2017-06-23 | 2017-06-21 | 38.000 | 3,500 | +2,250 | 0.00% | 133,000 |
| 2017-06-07 | 2017-06-05 | 39.800 | 1,250 | +250 | 0.00% | 49,750 |
| 2017-05-26 | 2017-05-24 | 42.000 | 1,000 | -250 | 0.00% | 42,000 |
| 2017-05-17 | 2017-05-15 | 39.000 | 1,250 | +500 | 0.00% | 48,750 |
| 2017-05-11 | 2017-05-09 | 40.000 | 750 | +250 | 0.00% | 30,000 |
| 2017-05-08 | 2017-05-04 | 41.000 | 500 | +250 | 0.00% | 20,500 |
| 2017-04-26 | 2017-04-24 | 43.600 | 250 | -750 | 0.00% | 10,900 |
| 2017-04-19 | 2017-04-13 | 39.600 | 1,000 | +250 | 0.00% | 39,600 |
| 2017-04-18 | 2017-04-12 | 40.200 | 750 | +250 | 0.00% | 30,150 |
| 2017-04-13 | 2017-04-11 | 41.800 | 500 | -3,250 | 0.00% | 20,900 |
| 2017-04-12 | 2017-04-10 | 43.200 | 3,750 | +250 | 0.00% | 162,000 |
| 2017-03-27 | 2017-03-23 | 40.600 | 3,500 | +3,500 | 0.00% | 142,100 |
| 2017-02-17 | 2017-02-15 | 38.600 | 0 | -3,000 | ||
| 2017-02-16 | 2017-02-14 | 38.600 | 3,000 | -500 | 0.00% | 115,800 |
| 2017-02-02 | 2017-01-27 | 42.800 | 3,500 | +750 | 0.00% | 149,800 |
| 2017-01-23 | 2017-01-19 | 36.200 | 2,750 | +250 | 0.00% | 99,550 |
| 2017-01-18 | 2017-01-16 | 36.800 | 2,500 | +750 | 0.00% | 92,000 |
| 2017-01-16 | 2017-01-12 | 36.800 | 1,750 | +750 | 0.00% | 64,400 |
| 2017-01-12 | 2017-01-10 | 38.400 | 1,000 | -1,250 | 0.00% | 38,400 |
| 2017-01-09 | 2017-01-05 | 30.000 | 2,250 | +1,000 | 0.00% | 67,500 |
| 2016-12-30 | 2016-12-28 | 30.000 | 1,250 | +250 | 0.00% | 37,500 |
| 2016-12-29 | 2016-12-23 | 30.000 | 1,000 | -250 | 0.00% | 30,000 |
| 2016-12-02 | 2016-11-30 | 34.800 | 1,250 | +250 | 0.00% | 43,500 |
| 2016-11-22 | 2016-11-18 | 34.400 | 1,000 | +500 | 0.00% | 34,400 |
| 2016-11-21 | 2016-11-17 | 35.600 | 500 | +500 | 0.00% | 17,800 |
| 2016-09-23 | 2016-09-21 | 26.800 | 0 | -250 | ||
| 2016-09-22 | 2016-09-20 | 25.800 | 250 | +250 | 0.00% | 6,450 |
| 2016-09-19 | 2016-09-14 | 24.600 | 0 | -250 | ||
| 2016-09-15 | 2016-09-13 | 24.600 | 250 | -250 | 0.00% | 6,150 |
| 2016-09-14 | 2016-09-12 | 24.600 | 500 | +250 | 0.00% | 12,300 |
| 2016-09-13 | 2016-09-09 | 25.000 | 250 | -250 | 0.00% | 6,250 |
| 2016-09-12 | 2016-09-08 | 25.000 | 500 | -250 | 0.00% | 12,500 |
| 2016-09-09 | 2016-09-07 | 25.000 | 750 | -250 | 0.00% | 18,750 |
| 2016-09-08 | 2016-09-06 | 25.000 | 1,000 | -250 | 0.00% | 25,000 |
| 2016-09-07 | 2016-09-05 | 24.800 | 1,250 | -250 | 0.00% | 31,000 |
| 2016-08-30 | 2016-08-26 | 24.000 | 1,500 | +500 | 0.00% | 36,000 |
| 2016-08-29 | 2016-08-25 | 23.800 | 1,000 | +500 | 0.00% | 23,800 |
| 2016-08-26 | 2016-08-24 | 24.000 | 500 | +250 | 0.00% | 12,000 |
| 2016-08-25 | 2016-08-23 | 24.800 | 250 | +250 | 0.00% | 6,200 |
| 2016-08-24 | 2016-08-22 | 24.800 | 0 | -250 | ||
| 2016-08-23 | 2016-08-19 | 25.000 | 250 | -250 | 0.00% | 6,250 |
| 2016-08-18 | 2016-08-16 | 24.600 | 500 | -250 | 0.00% | 12,300 |
| 2016-08-17 | 2016-08-15 | 25.200 | 750 | -500 | 0.00% | 18,900 |
| 2016-08-15 | 2016-08-11 | 24.000 | 1,250 | -250 | 0.00% | 30,000 |
| 2016-08-08 | 2016-08-04 | 23.400 | 1,500 | +250 | 0.00% | 35,100 |
| 2016-08-05 | 2016-08-03 | 24.000 | 1,250 | +250 | 0.00% | 30,000 |
| 2016-08-03 | 2016-07-29 | 25.200 | 1,000 | +500 | 0.00% | 25,200 |
| 2016-08-01 | 2016-07-28 | 24.000 | 500 | +500 | 0.00% | 12,000 |
| 2013-11-12 | 2013-11-08 | 32.918 | 0 | -2,107 | ||
| 2013-11-11 | 2013-11-07 | 31.935 | 2,107 | +2,107 | 0.01% | 67,288 |
| 2013-11-08 | 2013-11-06 | 27.513 | 0 | -509 | ||
| 2013-11-06 | 2013-11-04 | 27.513 | 509 | +509 | 0.00% | 14,004 |
| 2013-08-15 | 2013-08-12 | 22.404 | 0 | -3,694 | ||
| 2013-08-13 | 2013-08-09 | 21.323 | 3,694 | +3,694 | 0.01% | 78,767 |
| 2013-02-28 | 2013-02-26 | 17.491 | 0 | -122 | ||
| 2013-02-27 | 2013-02-25 | 18.277 | 122 | +122 | 0.00% | 2,230 |
| 2013-01-28 | 2013-01-24 | 12.971 | 0 | -1,018 | ||
| 2013-01-10 | 2013-01-08 | 11.398 | 1,018 | -91 | 0.00% | 11,604 |
| 2013-01-09 | 2013-01-07 | 11.104 | 1,109 | +91 | 0.00% | 12,314 |
| 2012-12-27 | 2012-12-20 | 10.809 | 1,018 | -193 | 0.00% | 11,003 |
| 2012-12-21 | 2012-12-19 | 10.514 | 1,211 | +193 | 0.00% | 12,733 |
| 2012-10-26 | 2012-10-24 | 9.433 | 1,018 | -51 | 0.00% | 9,603 |
| 2012-10-25 | 2012-10-22 | 9.335 | 1,069 | +51 | 0.00% | 9,979 |
| 2012-08-13 | 2012-08-09 | 9.826 | 1,018 | -10 | 0.00% | 10,003 |
| 2012-08-10 | 2012-08-08 | 7.763 | 1,028 | +10 | 0.00% | 7,980 |
| 2012-07-26 | 2012-07-24 | 8.844 | 1,018 | -91 | 0.00% | 9,003 |
| 2012-07-23 | 2012-07-19 | 8.844 | 1,109 | +10 | 0.00% | 9,808 |
| 2012-07-20 | 2012-07-18 | 9.728 | 1,099 | -10 | 0.00% | 10,691 |
| 2012-07-19 | 2012-07-17 | 8.745 | 1,109 | +91 | 0.00% | 9,699 |
| 2012-06-14 | 2012-06-12 | 8.352 | 1,018 | -30 | 0.00% | 8,503 |
| 2012-06-13 | 2012-06-11 | 8.451 | 1,048 | +30 | 0.00% | 8,856 |
| 2012-05-10 | 2012-05-08 | 10.809 | 1,018 | -61 | 0.00% | 11,003 |
| 2012-05-09 | 2012-05-07 | 10.711 | 1,079 | +61 | 0.00% | 11,557 |
| 2012-02-27 | 2012-02-23 | 12.381 | 1,018 | -193 | 0.00% | 12,604 |
| 2012-02-24 | 2012-02-22 | 10.612 | 1,211 | +193 | 0.00% | 12,852 |
| 2011-09-20 | 2011-09-16 | 7.861 | 1,018 | -163 | 0.00% | 8,002 |
| 2011-09-19 | 2011-09-15 | 7.566 | 1,181 | +163 | 0.00% | 8,936 |
| 2011-09-16 | 2011-09-14 | 7.075 | 1,018 | -183 | 0.00% | 7,202 |
| 2011-09-15 | 2011-09-12 | 6.977 | 1,201 | +183 | 0.00% | 8,379 |
| 2010-06-08 | 2010-06-04 | 23.386 | 1,018 | +1,018 | 0.00% | 23,807 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy