History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 40,721 +0 0.01% 23,618
2025-10-13 2025-10-09 0.600 40,721 +0 0.01% 24,433
2025-10-10 2025-10-08 0.610 40,721 +0 0.01% 24,840
2025-10-09 2025-10-06 0.630 40,721 +0 0.01% 25,654
2025-10-08 2025-10-03 0.630 40,721 +0 0.01% 25,654
2025-10-06 2025-10-02 0.630 40,721 +0 0.01% 25,654
2025-10-03 2025-09-30 0.660 40,721 +0 0.01% 26,876
2025-10-02 2025-09-29 0.650 40,721 +0 0.01% 26,469
2025-09-30 2025-09-26 0.700 40,721 +0 0.01% 28,505
2025-09-29 2025-09-25 0.700 40,721 +0 0.01% 28,505
2025-09-26 2025-09-24 0.700 40,721 +0 0.01% 28,505
2025-09-25 2025-09-23 0.700 40,721 +0 0.01% 28,505
2025-09-24 2025-09-22 0.720 40,721 +0 0.01% 29,319
2025-09-23 2025-09-19 0.720 40,721 +0 0.01% 29,319
2025-09-22 2025-09-18 0.720 40,721 +0 0.01% 29,319
2025-09-19 2025-09-17 0.720 40,721 +0 0.01% 29,319
2025-09-18 2025-09-16 0.730 40,721 +0 0.01% 29,726
2025-09-17 2025-09-15 0.730 40,721 +0 0.01% 29,726
2025-09-16 2025-09-12 0.730 40,721 -1,500 0.01% 29,726
2025-08-15 2025-08-13 0.800 42,221 -1,500 0.01% 33,777
2025-07-30 2025-07-28 0.650 43,721 -375 0.01% 28,419
2025-06-09 2025-06-05 1.250 44,096 -300,000 0.01% 55,120
2025-06-03 2025-05-30 0.690 344,096 -3,500 0.10% 237,426
2025-02-27 2025-02-25 0.310 347,596 -1,430 0.10% 107,755
2025-01-20 2025-01-16 0.360 349,026 -1 0.10% 125,649
2024-12-10 2024-12-06 0.380 349,027 +3,500 0.10% 132,630
2024-10-16 2024-10-14 0.780 345,527 -670 0.10% 269,511
2024-07-12 2024-07-10 0.780 346,197 -750 0.10% 270,034
2024-06-13 2024-06-11 1.060 346,947 -130 0.10% 367,764
2024-05-24 2024-05-22 1.640 347,077 -300 0.10% 569,206
2024-03-07 2024-03-05 1.340 347,377 -2,050 0.10% 465,485
2024-02-27 2024-02-23 1.800 349,427 -200 0.10% 628,969
2024-01-24 2024-01-22 1.780 349,627 -2,750 0.10% 622,336
2023-10-30 2023-10-26 3.060 352,377 -750 0.10% 1,078,274
2023-10-04 2023-09-29 2.780 353,127 -500 0.10% 981,693
2023-09-12 2023-09-07 4.400 353,627 +5,000 0.10% 1,555,959
2023-02-16 2023-02-14 11.000 348,627 -500 0.10% 3,834,897
2022-09-02 2022-08-31 12.400 349,127 -2,250 0.10% 4,329,175
2022-04-08 2022-04-06 8.200 351,377 -260 0.10% 2,881,291
2022-01-04 2021-12-31 12.600 351,637 +5,000 0.10% 4,430,626
2021-12-22 2021-12-20 14.000 346,637 -2,500 0.10% 4,852,918
2021-12-10 2021-12-08 12.000 349,137 +2,500 0.10% 4,189,644
2021-11-26 2021-11-24 9.600 346,637 -13,000 0.10% 3,327,715
2021-08-18 2021-08-16 8.300 359,637 -7,500 0.11% 2,984,987
2021-08-10 2021-08-06 7.200 367,137 +3,000 0.11% 2,643,386
2021-07-30 2021-07-28 7.000 364,137 +750 0.11% 2,548,959
2021-07-06 2021-07-02 8.200 363,387 +7,500 0.11% 2,979,773
2021-06-18 2021-06-16 8.800 355,887 -250 0.11% 3,131,806
2021-06-07 2021-06-03 9.000 356,137 -125 0.11% 3,205,233
2021-05-07 2021-05-05 9.400 356,262 -2,360 0.11% 3,348,863
2021-05-06 2021-05-04 9.400 358,622 -220 0.11% 3,371,047
2021-03-19 2021-03-17 8.700 358,842 +5,250 0.12% 3,121,925
2021-02-04 2021-02-02 7.900 353,592 -9,500 0.12% 2,793,377
2021-02-02 2021-01-29 7.800 363,092 +9,500 0.12% 2,832,118
2021-01-29 2021-01-27 7.700 353,592 -13,500 0.12% 2,722,658
2021-01-12 2021-01-08 8.100 367,092 -500 0.12% 2,973,445
2021-01-07 2021-01-05 8.700 367,592 -18,500 0.12% 3,198,050
2020-12-30 2020-12-28 11.000 386,092 -3,000 0.13% 4,247,012
2020-12-16 2020-12-14 10.600 389,092 -4,500 0.13% 4,124,375
2020-12-15 2020-12-11 9.800 393,592 -4,000 0.13% 3,857,202
2020-12-04 2020-12-02 7.200 397,592 +10,000 0.13% 2,862,662
2020-12-02 2020-11-30 4.200 387,592 +12,500 0.13% 1,627,886
2020-11-23 2020-11-19 5.200 375,092 -100 0.13% 1,950,478
2020-11-16 2020-11-12 4.000 375,192 -500 0.13% 1,500,768
2020-10-22 2020-10-20 6.000 375,692 +100 0.13% 2,254,152
2020-09-30 2020-09-28 4.860 375,592 -500 0.13% 1,825,377
2020-09-22 2020-09-18 6.900 376,092 -1,250 0.13% 2,595,035
2020-09-11 2020-09-09 8.200 377,342 -5,000 0.13% 3,094,204
2020-09-07 2020-09-03 7.600 382,342 -6,250 0.13% 2,905,799
2020-09-03 2020-09-01 7.700 388,592 +5,000 0.13% 2,992,158
2020-08-26 2020-08-24 9.000 383,592 +250 0.13% 3,452,328
2020-08-20 2020-08-18 9.000 383,342 -500 0.13% 3,450,078
2020-08-19 2020-08-17 10.400 383,842 +6,150 0.13% 3,991,957
2020-08-18 2020-08-14 9.700 377,692 -9,000 0.13% 3,663,612
2020-08-13 2020-08-11 5.700 386,692 -10,000 0.13% 2,204,144
2020-08-12 2020-08-10 6.000 396,692 -5,000 0.15% 2,380,152
2020-08-10 2020-08-06 4.820 401,692 +37,500 0.15% 1,936,155
2020-07-08 2020-07-06 1.160 364,192 +2,500 0.14% 422,463
2019-11-25 2019-11-21 1.400 361,692 +10,000 0.14% 506,369
2019-11-18 2019-11-14 1.620 351,692 +5,000 0.13% 569,741
2019-11-11 2019-11-07 1.760 346,692 +5,000 0.13% 610,178
2019-10-28 2019-10-24 1.900 341,692 +11,400 0.13% 649,215
2019-10-25 2019-10-23 1.940 330,292 +9,500 0.13% 640,766
2019-10-23 2019-10-21 1.920 320,792 -9,500 0.12% 615,921
2019-10-21 2019-10-17 1.820 330,292 -29,000 0.13% 601,131
2019-10-18 2019-10-16 1.920 359,292 +11,500 0.14% 689,841
2019-10-16 2019-10-14 2.020 347,792 +15,000 0.13% 702,540
2019-10-14 2019-10-10 2.140 332,792 +5,000 0.13% 712,175
2019-10-08 2019-10-03 2.480 327,792 -15,750 0.12% 812,924
2019-10-04 2019-10-02 2.440 343,542 +17,750 0.13% 838,242
2019-10-02 2019-09-27 2.740 325,792 +20,000 0.12% 892,670
2019-09-30 2019-09-26 2.560 305,792 -5,000 0.12% 782,828
2019-09-27 2019-09-25 2.480 310,792 -8,750 0.12% 770,764
2019-09-26 2019-09-24 2.720 319,542 +3,750 0.12% 869,154
2019-09-20 2019-09-18 3.560 315,792 +5,000 0.12% 1,124,220
2019-09-17 2019-09-13 3.800 310,792 -4,500 0.12% 1,181,010
2019-09-16 2019-09-12 4.040 315,292 -10,000 0.12% 1,273,780
2019-09-13 2019-09-11 4.000 325,292 +20,000 0.12% 1,301,168
2019-06-11 2019-06-06 3.640 305,292 +2,500 0.12% 1,111,263
2019-06-10 2019-06-05 3.640 302,792 -10,750 0.11% 1,102,163
2019-06-04 2019-05-31 3.660 313,542 +2,500 0.12% 1,147,564
2019-06-03 2019-05-30 3.620 311,042 +15,000 0.12% 1,125,972
2019-05-28 2019-05-24 4.240 296,042 +750 0.11% 1,255,218
2019-05-27 2019-05-23 4.400 295,292 -8,000 0.11% 1,299,285
2019-05-21 2019-05-17 4.760 303,292 +8,000 0.12% 1,443,670
2019-04-01 2019-03-28 6.200 295,292 -5,000 0.11% 1,830,810
2019-03-08 2019-03-06 6.800 300,292 -5,000 0.11% 2,041,986
2019-03-04 2019-02-28 6.800 305,292 +2,500 0.12% 2,075,986
2019-03-01 2019-02-27 6.900 302,792 +2,500 0.11% 2,089,265
2019-02-18 2019-02-14 7.600 300,292 -4,000 0.11% 2,282,219
2019-02-15 2019-02-13 7.800 304,292 +2,000 0.12% 2,373,478
2019-02-14 2019-02-12 7.700 302,292 -2,750 0.11% 2,327,648
2019-02-12 2019-02-08 7.400 305,042 -2,500 0.12% 2,257,311
2019-02-11 2019-02-04 7.400 307,542 -250 0.12% 2,275,811
2019-02-01 2019-01-30 6.800 307,792 +5,000 0.12% 2,092,986
2019-01-23 2019-01-21 7.200 302,792 +5,000 0.11% 2,180,102
2019-01-10 2019-01-08 7.700 297,792 -3,500 0.11% 2,292,998
2019-01-04 2019-01-02 7.500 301,292 +3,500 0.11% 2,259,690
2018-12-21 2018-12-19 8.300 297,792 -5,000 0.11% 2,471,674
2018-12-19 2018-12-17 8.200 302,792 -1,500 0.11% 2,482,894
2018-12-17 2018-12-13 8.400 304,292 +5,000 0.12% 2,556,053
2018-12-13 2018-12-11 8.200 299,292 +4,000 0.11% 2,454,194
2018-12-05 2018-12-03 8.700 295,292 -2,250 0.11% 2,569,040
2018-12-04 2018-11-30 7.500 297,542 +1,250 0.11% 2,231,565
2018-11-29 2018-11-27 9.400 296,292 +3,500 0.11% 2,785,145
2018-11-22 2018-11-20 11.800 292,792 -50 0.11% 3,454,946
2018-11-15 2018-11-13 12.200 292,842 +1,250 0.11% 3,572,672
2018-11-05 2018-11-01 15.000 291,592 +2,500 0.11% 4,373,880
2018-10-31 2018-10-29 13.200 289,092 +1,250 0.11% 3,816,014
2018-10-25 2018-10-23 15.800 287,842 +1,250 0.11% 4,547,904
2018-10-15 2018-10-11 16.600 286,592 +100 0.11% 4,757,427
2018-10-05 2018-10-03 22.400 286,492 -2,500 0.11% 6,417,421
2018-10-03 2018-09-28 15.800 288,992 +1,250 0.11% 4,566,074
2018-10-02 2018-09-27 21.400 287,742 +1,000 0.11% 6,157,679
2018-09-27 2018-09-24 24.000 286,742 +1,000 0.11% 6,881,808
2018-09-26 2018-09-21 20.000 285,742 +500 0.11% 5,714,840
2018-05-08 2018-05-04 32.400 285,242 +1,430 0.11% 9,241,841
2018-04-24 2018-04-20 32.800 283,812 -100 0.11% 9,309,034
2018-04-04 2018-03-29 31.000 283,912 -280 0.11% 8,801,272
2018-01-23 2018-01-19 36.000 284,192 -200 0.11% 10,230,912
2017-11-22 2017-11-20 41.800 284,392 -20,000 0.13% 11,887,586
2017-11-20 2017-11-16 40.000 304,392 -1,000 0.14% 12,175,680
2017-11-16 2017-11-14 38.000 305,392 -5,000 0.14% 11,604,896
2017-10-23 2017-10-19 36.000 310,392 -25,000 0.15% 11,174,112
2017-08-31 2017-08-29 37.000 335,392 -200 0.16% 12,409,504
2017-08-21 2017-08-17 35.600 335,592 -1,000 0.16% 11,947,075
2017-05-29 2017-05-25 40.800 336,592 +1,000 0.16% 13,732,954
2017-05-02 2017-04-27 44.000 335,592 -1,000 0.19% 14,766,048
2017-04-28 2017-04-26 44.000 336,592 -1,990 0.19% 14,810,048
2017-03-23 2017-03-21 40.600 338,582 -1,000 0.29% 13,746,429
2017-03-22 2017-03-20 40.800 339,582 -1,300 0.29% 13,854,946
2017-03-15 2017-03-13 40.000 340,882 -750 0.30% 13,635,280
2017-03-09 2017-03-07 40.200 341,632 -2,000 0.30% 13,733,606
2017-03-08 2017-03-06 40.400 343,632 -2,000 0.30% 13,882,733
2017-03-06 2017-03-02 40.600 345,632 -750 0.30% 14,032,659
2017-03-03 2017-03-01 40.000 346,382 -4,100 0.30% 13,855,280
2017-02-10 2017-02-08 38.600 350,482 -300 0.30% 13,528,605
2016-11-16 2016-11-14 31.200 350,782 -4,000 0.30% 10,944,398
2016-10-31 2016-10-27 29.600 354,782 -200 0.52% 10,501,547
2016-10-13 2016-10-11 28.000 354,982 -1,275 0.52% 9,939,496
2016-10-04 2016-09-30 27.800 356,257 -500 0.52% 9,903,945
2016-09-21 2016-09-19 25.800 356,757 -300 0.52% 9,204,331
2016-08-16 2016-08-12 24.400 357,057 -1,300 0.59% 8,712,191
2016-07-28 2016-07-26 26.600 358,357 -2,000 0.60% 9,532,296
2016-07-27 2016-07-25 25.400 360,357 -1,000 0.60% 9,153,068
2016-07-26 2016-07-22 23.400 361,357 -3,250 0.84% 8,455,754
2016-07-21 2016-07-19 18.400 364,607 -3,750 0.85% 6,708,769
2016-07-05 2016-06-30 14.600 368,357 -220 0.86% 5,378,012
2016-06-28 2016-06-24 13.600 368,577 +1,250 0.86% 5,012,647
2016-06-22 2016-06-20 14.400 367,327 -2,500 0.86% 5,289,509
2016-06-21 2016-06-17 14.600 369,827 +750 0.86% 5,399,474
2016-06-16 2016-06-14 15.000 369,077 -7,810 0.86% 5,536,155
2016-05-18 2016-05-16 13.400 376,887 +430 0.88% 5,050,286
2016-04-18 2016-04-14 16.600 376,457 -1,500 0.88% 6,249,186
2016-03-17 2016-03-15 16.200 377,957 -150 0.88% 6,122,903
2016-02-23 2016-02-19 16.000 378,107 +2,500 0.88% 6,049,712
2016-02-12 2016-02-05 17.600 375,607 +4,230 0.88% 6,610,683
2016-01-27 2016-01-25 16.200 371,377 -200 0.87% 6,016,307
2016-01-21 2016-01-19 17.800 371,577 -120 0.87% 6,614,071
2016-01-14 2016-01-12 18.000 371,697 +1,500 0.87% 6,690,546
2016-01-13 2016-01-11 18.000 370,197 +1,000 0.86% 6,663,546
2016-01-12 2016-01-08 18.000 369,197 +1,500 0.86% 6,645,546
2016-01-07 2016-01-05 19.200 367,697 +2,250 0.86% 7,059,782
2015-12-22 2015-12-18 19.000 365,447 +1,000 0.85% 6,943,493
2015-11-02 2015-10-29 22.200 364,447 +1,000 0.85% 8,090,723
2015-10-30 2015-10-28 24.000 363,447 +905 0.85% 8,722,728
2015-10-23 2015-10-20 16.800 362,542 +150,000 0.84% 6,090,706
2015-10-22 2015-10-19 17.200 212,542 -100 0.50% 3,655,722
2015-07-16 2015-07-14 14.400 212,642 -1,000 0.50% 3,062,045
2015-05-27 2015-05-22 26.200 213,642 -6,000 0.50% 5,597,420
2015-05-26 2015-05-21 19.200 219,642 +7,000 0.51% 4,217,126
2015-05-20 2015-05-18 18.600 212,642 +220 0.50% 3,955,141
2015-05-15 2015-05-13 17.400 212,422 -300 0.49% 3,696,143
2015-05-04 2015-04-29 16.600 212,722 +200 0.50% 3,531,185
2015-04-27 2015-04-23 15.800 212,522 -220 0.50% 3,357,848
2015-04-15 2015-04-13 16.200 212,742 -1,030 0.50% 3,446,420
2015-03-20 2015-03-18 16.400 213,772 +1,250 0.50% 3,505,861
2015-02-26 2015-02-24 23.000 212,522 -100 0.50% 4,888,006
2015-01-08 2015-01-06 16.800 212,622 -200 0.50% 3,572,050
2014-11-20 2014-11-18 17.600 212,822 +1,000 0.50% 3,745,667
2014-11-19 2014-11-17 16.800 211,822 -1,000 0.49% 3,558,610
2014-10-22 2014-10-20 18.400 212,822 -100 0.50% 3,915,925
2014-10-20 2014-10-16 18.000 212,922 -100 0.50% 3,832,596
2014-10-15 2014-10-13 18.400 213,022 -30 0.50% 3,919,605
2014-09-19 2014-09-17 19.400 213,052 -1,600 0.50% 4,133,209
2014-08-14 2014-08-12 20.600 214,652 +100 0.50% 4,421,831
2014-08-13 2014-08-11 20.800 214,552 +1,600 0.50% 4,462,682
2014-07-31 2014-07-29 22.000 212,952 -50 0.50% 4,684,944
2014-07-28 2014-07-24 21.800 213,002 -1,000 0.50% 4,643,444
2014-07-25 2014-07-23 22.400 214,002 +900 0.50% 4,793,645
2014-05-30 2014-05-28 20.800 213,102 +213,102 0.50% 4,432,522
2014-05-29 2014-05-27 21.600 0 -797,598
2014-05-16 2014-05-14 20.400 797,598 +638,078 2.79% 16,270,999
2014-05-14 2014-05-12 21.100 159,520 -1,900 0.56% 3,365,872
2014-04-24 2014-04-22 21.028 161,420 -2,854 0.56% 3,394,359
2014-04-17 2014-04-15 21.421 164,274 -51 0.57% 3,518,941
2014-04-14 2014-04-10 22.011 164,325 -30,531 0.57% 3,616,915
2014-04-11 2014-04-09 22.011 194,856 +35,619 0.67% 4,288,925
2014-04-07 2014-04-03 21.323 159,237 -10 0.55% 3,395,396
2014-03-21 2014-03-19 28.987 159,247 -1,526 0.55% 4,616,150
2014-03-19 2014-03-17 30.953 160,773 +1,526 0.55% 4,976,343
2014-03-11 2014-03-07 27.513 159,247 -203 0.55% 4,381,431
2014-03-10 2014-03-06 27.513 159,450 -357 0.55% 4,387,016
2014-03-07 2014-03-05 27.513 159,807 -127 0.55% 4,396,838
2014-03-05 2014-03-03 28.005 159,934 -305 0.55% 4,478,910
2014-03-04 2014-02-28 28.005 160,239 -153 0.56% 4,487,451
2014-02-25 2014-02-21 28.987 160,392 +25,442 0.56% 4,649,341
2014-02-19 2014-02-17 27.513 134,950 +306 0.47% 3,712,937
2014-02-13 2014-02-11 28.496 134,644 -1,527 0.47% 3,836,822
2014-02-12 2014-02-10 28.496 136,171 +509 0.47% 3,880,336
2014-02-11 2014-02-07 26.531 135,662 +1,018 0.47% 3,599,222
2014-01-29 2014-01-27 26.039 134,644 -285 0.47% 3,506,062
2014-01-24 2014-01-22 27.022 134,929 -224 0.47% 3,646,067
2014-01-22 2014-01-20 26.531 135,153 +1,018 0.47% 3,585,718
2014-01-13 2014-01-09 25.548 134,135 -7,124 0.47% 3,426,906
2014-01-08 2014-01-06 27.513 141,259 +8,141 0.49% 3,886,519
2014-01-07 2014-01-03 29.479 133,118 +2,036 0.46% 3,924,142
2014-01-03 2013-12-31 30.461 131,082 -509 0.46% 3,992,928
2014-01-02 2013-12-27 30.461 131,591 +580 0.46% 4,008,432
2013-12-30 2013-12-24 30.461 131,011 +2,035 0.46% 3,990,765
2013-12-27 2013-12-20 30.461 128,976 +4,198 0.45% 3,928,776
2013-12-23 2013-12-19 31.444 124,778 -102 0.43% 3,923,509
2013-12-18 2013-12-16 34.392 124,880 -101 0.44% 4,294,846
2013-12-05 2013-12-03 31.935 124,981 +6,106 0.44% 3,991,297
2013-11-29 2013-11-27 31.935 118,875 -1,018 0.41% 3,796,300
2013-11-28 2013-11-26 32.918 119,893 -1,221 0.42% 3,946,620
2013-11-26 2013-11-22 30.461 121,114 -102 0.42% 3,689,289
2013-11-25 2013-11-21 29.970 121,216 -407 0.42% 3,632,842
2013-11-22 2013-11-20 30.461 121,623 -438 0.42% 3,704,794
2013-11-21 2013-11-19 30.953 122,061 -6,258 0.43% 3,778,106
2013-11-20 2013-11-18 30.953 128,319 -1,120 0.45% 3,971,808
2013-11-19 2013-11-15 30.461 129,439 -20,354 0.45% 3,942,880
2013-11-18 2013-11-14 29.970 149,793 -305 0.52% 4,489,294
2013-11-15 2013-11-13 29.479 150,098 +12,212 0.52% 4,424,690
2013-11-14 2013-11-12 28.987 137,886 +12,213 0.48% 3,996,951
2013-11-12 2013-11-08 32.918 125,673 -1,018 0.44% 4,136,885
2013-11-06 2013-11-04 27.513 126,691 +1,018 0.44% 3,485,704
2013-11-04 2013-10-31 27.022 125,673 -7,318 0.44% 3,395,950
2013-11-01 2013-10-30 27.022 132,991 -129 0.46% 3,593,698
2013-10-31 2013-10-29 27.022 133,120 -30 0.46% 3,597,184
2013-10-29 2013-10-25 28.005 133,150 -1,120 0.46% 3,728,831
2013-10-22 2013-10-18 25.548 134,270 +1,629 0.47% 3,430,355
2013-10-18 2013-10-16 27.513 132,641 -1,018 0.46% 3,649,409
2013-10-16 2013-10-11 28.005 133,659 -2,036 0.47% 3,743,085
2013-10-11 2013-10-09 28.005 135,695 +30,531 0.47% 3,800,103
2013-10-10 2013-10-08 28.496 105,164 +7,215 0.37% 2,996,759
2013-10-07 2013-10-03 28.496 97,949 -1,017 0.34% 2,791,160
2013-09-27 2013-09-25 26.039 98,966 -1,018 0.34% 2,577,025
2013-09-26 2013-09-24 26.531 99,984 -3,053 0.35% 2,652,656
2013-09-24 2013-09-19 27.022 103,037 -3,053 0.36% 2,784,278
2013-09-23 2013-09-18 26.531 106,090 -102 0.37% 2,814,653
2013-09-06 2013-09-04 25.057 106,192 -5,088 0.37% 2,660,839
2013-08-26 2013-08-22 25.057 111,280 -5,190 0.39% 2,788,329
2013-08-23 2013-08-21 28.987 116,470 -3,135 0.41% 3,376,158
2013-08-22 2013-08-20 26.531 119,605 -6,106 0.42% 3,173,217
2013-08-21 2013-08-19 27.513 125,711 -17,301 0.44% 3,458,741
2013-08-20 2013-08-16 25.548 143,012 -5,800 0.50% 3,653,697
2013-08-19 2013-08-15 26.039 148,812 -2,708 0.52% 3,874,989
2013-08-16 2013-08-13 25.548 151,520 -40,900 0.53% 3,871,061
2013-08-15 2013-08-12 22.404 192,420 -23,407 0.67% 4,310,938
2013-08-13 2013-08-09 21.323 215,827 +7,032 0.75% 4,602,059
2013-08-12 2013-08-08 19.161 208,795 +11,480 0.73% 4,000,750
2013-08-02 2013-07-31 21.421 197,315 -3,053 0.69% 4,226,718
2013-08-01 2013-07-30 21.126 200,368 -1,527 0.70% 4,233,051
2013-07-26 2013-07-24 21.421 201,895 -27,477 0.70% 4,324,827
2013-07-25 2013-07-23 21.618 229,372 -5,496 0.80% 4,958,494
2013-07-24 2013-07-22 21.519 234,868 +5,496 0.82% 5,054,226
2013-07-23 2013-07-19 22.207 229,372 +7,938 0.80% 5,093,725
2013-07-22 2013-07-18 21.814 221,434 -2,199 0.77% 4,830,410
2013-07-19 2013-07-17 21.716 223,633 +27,681 0.78% 4,856,404
2013-07-18 2013-07-16 22.797 195,952 +672 0.68% 4,467,086
2013-07-17 2013-07-15 20.930 195,280 +5,597 0.68% 4,087,183
2013-07-16 2013-07-12 21.912 189,683 +14,187 0.66% 4,156,425
2013-07-15 2013-07-11 24.173 175,496 +509 0.61% 4,242,179
2013-04-29 2013-04-25 17.491 174,987 +3,358 0.61% 3,060,641
2013-04-16 2013-04-12 17.196 171,629 -153 0.60% 2,951,314
2013-04-05 2013-04-02 16.606 171,782 -36,636 0.60% 2,852,667
2013-03-26 2013-03-22 17.491 208,418 +2,035 0.73% 3,645,372
2013-03-25 2013-03-21 17.589 206,383 +8,050 0.72% 3,630,059
2013-03-20 2013-03-18 15.820 198,333 +5,088 0.69% 3,137,672
2013-03-19 2013-03-15 16.213 193,245 +2,036 0.67% 3,133,133
2013-03-18 2013-03-14 16.705 191,209 -3,053 0.67% 3,194,066
2013-03-15 2013-03-13 15.918 194,262 +11,286 0.68% 3,092,356
2013-03-14 2013-03-12 16.213 182,976 +7,124 0.64% 2,966,639
2013-03-13 2013-03-11 17.392 175,852 -2,036 0.61% 3,058,491
2013-03-12 2013-03-08 17.687 177,888 -376 0.62% 3,146,341
2013-03-11 2013-03-07 18.080 178,264 -916 0.62% 3,223,058
2013-03-08 2013-03-06 17.785 179,180 -5,089 0.62% 3,186,800
2013-03-01 2013-02-27 17.294 184,269 -4,009 0.64% 3,186,777
2013-02-28 2013-02-26 17.491 188,278 -102 0.66% 3,293,110
2013-02-27 2013-02-25 18.277 188,380 -6,106 0.66% 3,442,979
2013-02-26 2013-02-22 15.525 194,486 -4,071 0.68% 3,019,480
2013-02-25 2013-02-21 15.329 198,557 -3,053 0.69% 3,043,662
2013-02-22 2013-02-20 14.936 201,610 -4,071 0.70% 3,011,219
2013-02-21 2013-02-19 14.936 205,681 -4,070 0.72% 3,072,023
2013-02-20 2013-02-18 14.936 209,751 -6,107 0.73% 3,132,812
2013-02-19 2013-02-15 14.739 215,858 -2,035 0.75% 3,181,604
2013-02-15 2013-02-08 15.034 217,893 -2,544 0.76% 3,275,830
2013-02-08 2013-02-06 15.427 220,437 -2,036 0.77% 3,400,720
2013-02-07 2013-02-05 14.936 222,473 -3,358 0.78% 3,322,826
2013-02-06 2013-02-04 15.231 225,831 +7,124 0.79% 3,439,552
2013-02-05 2013-02-01 14.346 218,707 -3,053 0.76% 3,137,634
2013-02-01 2013-01-30 14.150 221,760 -51 0.77% 3,137,851
2013-01-31 2013-01-29 13.167 221,811 -2,035 0.77% 2,920,617
2013-01-30 2013-01-28 13.265 223,846 -2,036 0.78% 2,969,407
2013-01-28 2013-01-24 12.971 225,882 -2,035 0.79% 2,929,829
2013-01-22 2013-01-18 12.381 227,917 -407 0.79% 2,821,850
2013-01-21 2013-01-17 11.300 228,324 -509 0.80% 2,580,097
2013-01-18 2013-01-16 11.104 228,833 -204 0.80% 2,540,878
2013-01-15 2013-01-11 11.595 229,037 -2,035 0.80% 2,655,671
2013-01-14 2013-01-10 11.890 231,072 -5,394 0.81% 2,747,384
2013-01-09 2013-01-07 11.104 236,466 -2,035 0.82% 2,625,632
2013-01-08 2013-01-04 11.104 238,501 -2,035 0.83% 2,648,228
2012-12-28 2012-12-24 10.416 240,536 -163 0.84% 2,505,374
2012-12-27 2012-12-20 10.809 240,699 +5,088 0.84% 2,601,679
2012-12-12 2012-12-10 10.514 235,611 -855 0.82% 2,477,228
2012-12-11 2012-12-07 10.612 236,466 -610 0.82% 2,509,453
2012-12-07 2012-12-05 11.005 237,076 +1,628 0.83% 2,609,109
2012-10-29 2012-10-25 9.630 235,448 -1,862 0.82% 2,267,294
2012-10-18 2012-10-16 9.826 237,310 -102 0.83% 2,331,861
2012-10-15 2012-10-11 10.121 237,412 -102 0.83% 2,402,849
2012-06-12 2012-06-08 9.138 237,514 -81 0.83% 2,170,495
2012-04-17 2012-04-13 11.005 237,595 -509 0.83% 2,614,821
2012-02-13 2012-02-09 10.907 238,104 -102 0.83% 2,597,026
2011-11-17 2011-11-15 12.676 238,206 -153 0.83% 3,019,459
2011-11-15 2011-11-11 12.676 238,359 -254 0.83% 3,021,398
2011-06-30 2011-06-28 10.318 238,613 -204 0.83% 2,461,898
2011-06-28 2011-06-24 10.612 238,817 -78 0.83% 2,534,403
2011-06-27 2011-06-23 10.416 238,895 -102 0.83% 2,488,282
2011-05-05 2011-05-03 12.971 238,997 +10 0.83% 3,099,938
2011-05-04 2011-04-29 13.462 238,987 +21 0.83% 3,217,226
2011-05-03 2011-04-28 13.167 238,966 +20 0.83% 3,146,499
2011-04-29 2011-04-27 13.265 238,946 +10 0.83% 3,169,715
2011-04-28 2011-04-26 13.462 238,936 +11 0.83% 3,216,539
2011-04-27 2011-04-21 13.560 238,925 +30 0.83% 3,239,868
2011-04-26 2011-04-20 13.069 238,895 +41 0.83% 3,122,090
2011-04-21 2011-04-19 12.774 238,854 +30 0.83% 3,051,143
2011-04-20 2011-04-18 13.167 238,824 +11 0.83% 3,144,629
2011-04-19 2011-04-15 13.757 238,813 +10 0.83% 3,285,282
2011-04-18 2011-04-14 13.757 238,803 +10 0.83% 3,285,145
2011-04-15 2011-04-13 13.658 238,793 +20 0.83% 3,261,543
2011-04-14 2011-04-12 13.757 238,773 +21 0.83% 3,284,732
2011-04-13 2011-04-11 13.757 238,752 +10 0.83% 3,284,443
2011-04-12 2011-04-08 13.560 238,742 +10 0.83% 3,237,387
2011-04-11 2011-04-07 13.855 238,732 +20 0.83% 3,307,626
2011-04-08 2011-04-06 13.658 238,712 +41 0.83% 3,260,436
2011-04-07 2011-04-04 13.757 238,671 +81 0.83% 3,283,329
2011-04-06 2011-04-01 13.953 238,590 +234 0.83% 3,329,103
2011-04-04 2011-03-31 13.658 238,356 +265 0.83% 3,255,574
2011-04-01 2011-03-30 13.757 238,091 +51 0.83% 3,275,350
2011-03-31 2011-03-29 13.757 238,040 +1,130 0.83% 3,274,648
2011-03-30 2011-03-28 13.757 236,910 +631 0.83% 3,259,103
2011-03-29 2011-03-25 13.560 236,279 +111 0.82% 3,203,988
2011-03-28 2011-03-24 13.658 236,168 +1,140 0.82% 3,225,689
2011-03-25 2011-03-23 13.855 235,028 +8,244 0.82% 3,256,307
2011-03-24 2011-03-22 14.346 226,784 +3,500 0.79% 3,253,508
2011-03-23 2011-03-21 14.543 223,284 +1,720 0.78% 3,247,177
2011-03-22 2011-03-18 14.445 221,564 +4,671 0.77% 3,200,392
2011-03-21 2011-03-17 13.953 216,893 +2,769 0.76% 3,026,360
2011-03-18 2011-03-16 14.052 214,124 +1,119 0.75% 3,008,764
2011-03-17 2011-03-15 13.953 213,005 +19,112 0.74% 2,972,110
2011-03-16 2011-03-14 13.560 193,893 +92 0.68% 2,629,226
2011-03-15 2011-03-11 14.150 193,801 +173 0.68% 2,742,238
2011-03-14 2011-03-10 14.248 193,628 +122 0.67% 2,758,817
2011-03-11 2011-03-09 14.445 193,506 +91 0.67% 2,795,107
2011-03-10 2011-03-08 14.248 193,415 +21 0.67% 2,755,782
2011-03-09 2011-03-07 14.248 193,394 +112 0.67% 2,755,483
2011-03-07 2011-03-03 14.150 193,282 +51 0.67% 2,734,894
2011-03-04 2011-03-02 14.150 193,231 +570 0.67% 2,734,173
2011-03-03 2011-03-01 14.248 192,661 +997 0.67% 2,745,039
2011-03-02 2011-02-28 14.543 191,664 +3,613 0.67% 2,787,334
2011-03-01 2011-02-25 14.739 188,051 +4,365 0.66% 2,771,747
2011-02-28 2011-02-24 14.739 183,686 +6,514 0.64% 2,707,410
2011-02-25 2011-02-23 14.739 177,172 +4,742 0.62% 2,611,398
2011-02-24 2011-02-22 14.739 172,430 +1,018 0.60% 2,541,504
2011-02-23 2011-02-21 15.034 171,412 +2,910 0.60% 2,577,029
2011-02-22 2011-02-18 15.034 168,502 +1,018 0.59% 2,533,280
2011-02-21 2011-02-17 15.132 167,484 +8,711 0.58% 2,534,432
2011-02-18 2011-02-16 15.132 158,773 +4,244 0.55% 2,402,614
2011-02-17 2011-02-15 15.034 154,529 +1,018 0.54% 2,323,208
2011-02-16 2011-02-14 15.231 153,511 +11,856 0.53% 2,338,072
2011-02-15 2011-02-11 14.739 141,655 +21,850 0.49% 2,087,901
2011-02-14 2011-02-10 14.248 119,805 +14,247 0.42% 1,706,985
2011-02-11 2011-02-09 14.346 105,558 +8,732 0.37% 1,514,365
2011-02-10 2011-02-08 13.855 96,826 +1,018 0.34% 1,341,522
2011-02-09 2011-02-07 13.757 95,808 +2,035 0.33% 1,318,003
2011-02-08 2011-02-02 14.543 93,773 +4,101 0.33% 1,363,723
2011-02-07 2011-01-31 14.641 89,672 +1,710 0.31% 1,312,894
2011-01-31 2011-01-27 14.052 87,962 +2,035 0.31% 1,235,998
2011-01-26 2011-01-24 14.543 85,927 -3,226 0.30% 1,249,620
2011-01-04 2010-12-31 15.624 89,153 +306 0.31% 1,392,899
2010-11-16 2010-11-12 16.115 88,847 -1,018 0.31% 1,431,770
2010-11-15 2010-11-11 16.901 89,865 +1,018 0.31% 1,518,818
2010-10-27 2010-10-25 15.918 88,847 -2,545 0.31% 1,414,309
2010-10-13 2010-10-11 16.312 91,392 -1,017 0.32% 1,490,744
2010-09-08 2010-09-06 17.098 92,409 -204 0.32% 1,579,975
2010-09-03 2010-09-01 15.624 92,613 -722 0.32% 1,446,957
2010-08-30 2010-08-26 15.525 93,335 -204 0.33% 1,449,066
2010-08-25 2010-08-23 16.213 93,539 -736 0.33% 1,516,573
2010-08-19 2010-08-17 16.606 94,275 -2,035 0.33% 1,565,561
2010-08-18 2010-08-16 16.901 96,310 -255 0.34% 1,627,746
2010-08-17 2010-08-13 17.392 96,565 -101 0.34% 1,679,499
2010-08-09 2010-08-05 18.179 96,666 -2,036 0.34% 1,757,244
2010-08-05 2010-08-03 18.277 98,702 +1,730 0.34% 1,803,954
2010-07-15 2010-07-13 16.017 96,972 -101 0.34% 1,553,176
2010-06-15 2010-06-11 23.878 97,073 +1,017 0.34% 2,317,882
2010-06-10 2010-06-08 25.548 96,056 -1,017 0.33% 2,454,056
2010-06-08 2010-06-04 23.386 97,073 +1,017 0.34% 2,270,189
2010-06-03 2010-06-01 21.814 96,056 -1,017 0.33% 2,095,387
2010-06-02 2010-05-31 22.699 97,073 +1,017 0.34% 2,203,419
2010-05-25 2010-05-20 19.849 96,056 -2,035 0.33% 1,906,613
2010-05-18 2010-05-14 23.485 98,091 -1,018 0.34% 2,303,635
2010-05-17 2010-05-13 23.190 99,109 +1,018 0.35% 2,298,327
2010-05-14 2010-05-12 22.207 98,091 +1,984 0.34% 2,178,333
2010-05-11 2010-05-07 18.866 96,107 -254 0.33% 1,813,188
2010-05-10 2010-05-06 19.947 96,361 -560 0.34% 1,922,136
2010-05-07 2010-05-05 20.439 96,921 +51 0.34% 1,980,924
2010-05-04 2010-04-30 25.057 96,870 -4,579 0.34% 2,427,259
2010-05-03 2010-04-29 23.386 101,449 +3,053 0.35% 2,372,528
2010-04-30 2010-04-28 20.439 98,396 +2,035 0.34% 2,011,071
2010-04-19 2010-04-15 16.508 96,361 -2,544 0.34% 1,590,733
2010-04-16 2010-04-14 16.606 98,905 +1,526 0.34% 1,642,448
2010-02-10 2010-02-08 13.560 97,379 +2,036 0.34% 1,320,478
2010-01-18 2010-01-14 15.918 95,343 -407 0.33% 1,517,716
2010-01-14 2010-01-12 14.936 95,750 -21 0.33% 1,430,109
2010-01-08 2010-01-06 14.838 95,771 +285 0.33% 1,421,012
2010-01-04 2009-12-29 14.445 95,486 -305 0.33% 1,379,252
2009-12-02 2009-11-30 16.705 95,791 +102 0.33% 1,600,149
2009-11-27 2009-11-25 17.491 95,689 -611 0.33% 1,673,666
2009-11-05 2009-11-03 16.901 96,300 +611 0.34% 1,627,576
2009-10-22 2009-10-20 16.213 95,689 -1,018 0.33% 1,551,432
2009-10-16 2009-10-14 16.508 96,707 +305 0.34% 1,596,445
2009-10-14 2009-10-12 17.491 96,402 -305 0.34% 1,686,136
2009-10-05 2009-09-30 15.624 96,707 -3,053 0.34% 1,510,921
2009-09-30 2009-09-28 15.231 99,760 +3,053 0.35% 1,519,409
2009-09-16 2009-09-14 16.706 96,707 -3,971 0.34% 1,615,624
2009-08-17 2009-08-13 18.028 100,678 +2,119 0.34% 1,815,002
2009-08-14 2009-08-12 19.066 98,559 -2,119 0.33% 1,879,130
2009-08-13 2009-08-11 18.594 100,678 +2,119 0.34% 1,872,018
2009-08-11 2009-08-07 16.612 98,559 -64 0.33% 1,637,262
2009-07-30 2009-07-28 16.706 98,623 +106 0.33% 1,647,634
2009-07-28 2009-07-24 17.367 98,517 -1,589 0.33% 1,710,953
2009-07-27 2009-07-23 17.933 100,106 -1,060 0.33% 1,795,241
2009-07-24 2009-07-22 18.688 101,166 +2,649 0.34% 1,890,640
2009-07-14 2009-07-10 12.270 98,517 -127 0.33% 1,208,826
2009-06-29 2009-06-25 12.648 98,644 -901 0.33% 1,247,627
2009-06-02 2009-05-29 13.969 99,545 -2,648 0.33% 1,390,562
2009-05-26 2009-05-22 13.025 102,193 -4,238 0.34% 1,331,096
2009-05-22 2009-05-20 12.270 106,431 +3,973 0.36% 1,305,932
2009-05-13 2009-05-11 10.666 102,458 -1,091 0.34% 1,092,782
2009-05-06 2009-05-04 8.967 103,549 -636 0.35% 928,493
2009-01-15 2009-01-13 7.551 104,185 -74 0.35% 786,691
2009-01-05 2008-12-31 7.740 104,259 -3,444 0.35% 806,931
2008-10-21 2008-10-17 7.362 107,703 -105 0.43% 792,924
2008-09-08 2008-09-04 16.990 107,808 -530 0.43% 1,831,609
2008-09-03 2008-09-01 18.877 108,338 +530 0.44% 2,045,126
2008-07-23 2008-07-21 16.801 107,808 +158 0.43% 1,811,257
2008-06-18 2008-06-16 25.484 107,650 -53 0.43% 2,743,386
2008-05-19 2008-05-15 27.844 107,703 -1,059 0.43% 2,998,879
2008-05-16 2008-05-14 26.900 108,762 -2,119 0.44% 2,925,710
2008-05-07 2008-05-05 30.676 110,881 +2,119 0.45% 3,401,337
2008-05-06 2008-05-02 29.260 108,762 +1,059 0.44% 3,182,351
2008-04-15 2008-04-11 29.732 107,703 -667 0.43% 3,202,193
2008-04-01 2008-03-28 34.451 108,370 +53 0.44% 3,733,457
2008-03-19 2008-03-17 34.451 108,317 -53 0.43% 3,731,631
2008-03-12 2008-03-10 37.755 108,370 -1,059 0.44% 4,091,459
2008-03-10 2008-03-06 40.114 109,429 +529 0.44% 4,389,656
2008-03-07 2008-03-05 41.058 108,900 -1,419 0.44% 4,471,223
2008-03-06 2008-03-04 36.339 110,319 -75 0.44% 4,008,854
2008-02-25 2008-02-21 33.035 110,394 +297 0.44% 3,646,890
2008-02-14 2008-02-12 30.204 110,097 -424 0.44% 3,325,329
2008-02-05 2008-02-01 25.484 110,521 -159 0.44% 2,816,552
2008-02-01 2008-01-30 24.069 110,680 +424 0.44% 2,663,904
2008-01-31 2008-01-29 24.069 110,256 -212 0.44% 2,653,698
2008-01-22 2008-01-18 29.260 110,468 -159 0.44% 3,232,268
2008-01-17 2008-01-15 32.091 110,627 -106 0.44% 3,550,171
2007-12-28 2007-12-24 33.507 110,733 +2,511 0.44% 3,710,347
2007-12-19 2007-12-17 27.844 108,222 +1,494 0.43% 3,013,330
2007-11-28 2007-11-26 37.283 106,728 +625 0.43% 3,979,098
2007-11-26 2007-11-22 34.451 106,103 +795 0.43% 3,655,356
2007-11-20 2007-11-16 40.114 105,308 -212 0.42% 4,224,346
2007-11-14 2007-11-12 39.642 105,520 +159 0.42% 4,183,052
2007-11-09 2007-11-07 45.305 105,361 -212 0.42% 4,773,427
2007-11-07 2007-11-05 44.834 105,573 -1,589 0.42% 4,733,208
2007-11-05 2007-11-01 46.721 107,162 -2,119 0.43% 5,006,742
2007-11-01 2007-10-30 45.777 109,281 +1,324 0.44% 5,002,598
2007-10-31 2007-10-29 49.081 107,957 +1,166 0.43% 5,298,627
2007-10-30 2007-10-26 52.856 106,791 -657 0.43% 5,644,583
2007-10-26 2007-10-24 41.530 107,448 -1,060 0.43% 4,462,314
2007-10-24 2007-10-22 41.530 108,508 -296 0.44% 4,506,336
2007-10-23 2007-10-18 41.530 108,804 -1,166 0.44% 4,518,629
2007-10-22 2007-10-17 42.946 109,970 +1,060 0.44% 4,722,748
2007-10-18 2007-10-16 44.362 108,910 +1,059 0.44% 4,831,420
2007-10-16 2007-10-12 49.081 107,851 +1,473 0.43% 5,293,424
2007-10-15 2007-10-11 53.800 106,378 -212 0.43% 5,723,159
2007-10-12 2007-10-10 52.856 106,590 -1,091 0.43% 5,633,959
2007-10-10 2007-10-08 52.856 107,681 -5,827 0.43% 5,691,625
2007-10-09 2007-10-05 52.856 113,508 -7,417 0.46% 5,999,619
2007-10-08 2007-10-04 46.721 120,925 +4,238 0.49% 5,649,766
2007-10-05 2007-10-03 50.025 116,687 -318 0.47% 5,837,239
2007-10-04 2007-10-02 53.800 117,005 -1,059 0.47% 6,294,894
2007-10-03 2007-09-28 51.912 118,064 +1,695 0.47% 6,128,996
2007-10-02 2007-09-27 52.856 116,369 -339 0.47% 6,150,841
2007-09-28 2007-09-25 55.688 116,708 +1,642 0.47% 6,499,228
2007-09-27 2007-09-24 59.463 115,066 -2,331 0.46% 6,842,215
2007-09-25 2007-09-21 55.688 117,397 +1,028 0.47% 6,537,597
2007-09-24 2007-09-20 73.621 116,369 -8,190 0.47% 8,567,243
2007-09-21 2007-09-19 73.621 124,559 +265 0.50% 9,170,201
2007-09-20 2007-09-18 73.621 124,294 +530 0.50% 9,150,692
2007-09-17 2007-09-13 73.621 123,764 +1,377 0.50% 9,111,673
2007-09-05 2007-09-03 73.621 122,387 +2,236 0.49% 9,010,296
2007-08-27 2007-08-23 73.621 120,151 +42 0.48% 8,845,679
2007-08-21 2007-08-17 73.621 120,109 +127 0.48% 8,842,586
2007-08-15 2007-08-13 73.621 119,982 +967 0.48% 8,833,237
2007-08-10 2007-08-08 73.621 119,015 +2,013 0.48% 8,762,045
2007-08-02 2007-07-31 73.621 117,002 +1,696 0.47% 8,613,845
2007-08-01 2007-07-30 73.621 115,306 -5,616 0.46% 8,488,983
2007-07-31 2007-07-27 67.014 120,922 +9,938 0.49% 8,103,504
2007-07-30 2007-07-26 63.239 110,984 +212 0.45% 7,018,501
2007-07-27 2007-07-25 67.014 110,772 -45,578 0.44% 7,423,308
2007-07-26 2007-07-24 57.576 156,350 -6,251 0.63% 9,001,956
2007-07-25 2007-07-23 56.632 162,601 -7,131 0.65% 9,208,388
2007-07-24 2007-07-20 53.800 169,732 -1,059 0.68% 9,131,618
2007-07-23 2007-07-19 50.025 170,791 -20,130 0.69% 8,543,779
2007-07-20 2007-07-18 50.969 190,921 +932 0.77% 9,730,981
2007-07-19 2007-07-17 52.856 189,989 -3,019 0.76% 10,042,126
2007-07-17 2007-07-13 51.912 193,008 -403 0.78% 10,019,526
2007-07-16 2007-07-12 50.969 193,411 +2,998 0.78% 9,857,893
2007-07-13 2007-07-11 54.744 190,413 -5,297 0.76% 10,423,984
2007-07-12 2007-07-10 57.576 195,710 -5,774 0.79% 11,268,134
2007-07-11 2007-07-09 52.856 201,484 +6,261 0.81% 10,649,709
2007-07-10 2007-07-06 55.688 195,223 -4,259 0.78% 10,871,567
2007-07-06 2007-07-04 50.025 199,482 +848 0.80% 9,979,040
2007-07-05 2007-07-03 49.081 198,634 -5,456 0.80% 9,749,135
2007-07-04 2007-06-29 48.137 204,090 +5,297 0.82% 9,824,288
2007-06-29 2007-06-27 51.912 198,793 -22,980 0.80% 10,319,839
2007-06-28 2007-06-26 51.912 221,773 -2,183 0.89% 11,512,788
2007-06-26 2007-06-22 49.081 223,956 0.90% 10,991,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top