History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 285,780 | +0 | 0.08% | 165,752 |
| 2025-10-13 | 2025-10-09 | 0.600 | 285,780 | +0 | 0.08% | 171,468 |
| 2025-10-10 | 2025-10-08 | 0.610 | 285,780 | +0 | 0.08% | 174,326 |
| 2025-10-09 | 2025-10-06 | 0.630 | 285,780 | +0 | 0.08% | 180,041 |
| 2025-10-08 | 2025-10-03 | 0.630 | 285,780 | +1,000 | 0.08% | 180,041 |
| 2025-10-02 | 2025-09-29 | 0.650 | 284,780 | -50,000 | 0.08% | 185,107 |
| 2025-09-25 | 2025-09-23 | 0.700 | 334,780 | -10,000 | 0.09% | 234,346 |
| 2025-09-23 | 2025-09-19 | 0.720 | 344,780 | -10,000 | 0.10% | 248,242 |
| 2025-09-16 | 2025-09-12 | 0.730 | 354,780 | +20,000 | 0.10% | 258,989 |
| 2025-09-15 | 2025-09-11 | 0.710 | 334,780 | -10,000 | 0.09% | 237,694 |
| 2025-09-08 | 2025-09-04 | 0.810 | 344,780 | -10,000 | 0.10% | 279,272 |
| 2025-09-05 | 2025-09-03 | 0.680 | 354,780 | -10,000 | 0.10% | 241,250 |
| 2025-09-01 | 2025-08-28 | 0.740 | 364,780 | -30,000 | 0.10% | 269,937 |
| 2025-08-28 | 2025-08-26 | 0.770 | 394,780 | +10,000 | 0.11% | 303,981 |
| 2025-08-27 | 2025-08-25 | 0.780 | 384,780 | -100,000 | 0.11% | 300,128 |
| 2025-08-26 | 2025-08-22 | 0.750 | 484,780 | -10,000 | 0.13% | 363,585 |
| 2025-08-25 | 2025-08-21 | 0.780 | 494,780 | +40,000 | 0.14% | 385,928 |
| 2025-08-18 | 2025-08-14 | 0.770 | 454,780 | -20,000 | 0.13% | 350,181 |
| 2025-08-15 | 2025-08-13 | 0.800 | 474,780 | +10,000 | 0.13% | 379,824 |
| 2025-08-13 | 2025-08-11 | 0.750 | 464,780 | -30,000 | 0.13% | 348,585 |
| 2025-08-12 | 2025-08-08 | 0.780 | 494,780 | -60,000 | 0.14% | 385,928 |
| 2025-08-11 | 2025-08-07 | 0.830 | 554,780 | +20,000 | 0.15% | 460,467 |
| 2025-08-08 | 2025-08-06 | 0.680 | 534,780 | +270,000 | 0.15% | 363,650 |
| 2025-08-04 | 2025-07-31 | 0.650 | 264,780 | +10,000 | 0.07% | 172,107 |
| 2025-07-22 | 2025-07-18 | 0.740 | 254,780 | +10,000 | 0.07% | 188,537 |
| 2025-07-21 | 2025-07-17 | 0.780 | 244,780 | -20,000 | 0.07% | 190,928 |
| 2025-07-18 | 2025-07-16 | 0.720 | 264,780 | +10,000 | 0.07% | 190,642 |
| 2025-07-17 | 2025-07-15 | 0.680 | 254,780 | -10,000 | 0.07% | 173,250 |
| 2025-07-16 | 2025-07-14 | 0.680 | 264,780 | -10,000 | 0.07% | 180,050 |
| 2025-07-15 | 2025-07-11 | 0.730 | 274,780 | +20,000 | 0.08% | 200,589 |
| 2025-07-09 | 2025-07-07 | 0.780 | 254,780 | -10,000 | 0.07% | 198,728 |
| 2025-02-14 | 2025-02-12 | 0.330 | 264,780 | +1,000 | 0.07% | 87,377 |
| 2025-02-13 | 2025-02-11 | 0.330 | 263,780 | -1,000 | 0.07% | 87,047 |
| 2025-02-07 | 2025-02-05 | 0.365 | 264,780 | -5,500 | 0.07% | 96,645 |
| 2025-01-20 | 2025-01-16 | 0.360 | 270,280 | -1 | 0.08% | 97,301 |
| 2025-01-17 | 2025-01-15 | 0.340 | 270,281 | -7,500 | 0.08% | 91,896 |
| 2024-09-26 | 2024-09-24 | 0.480 | 277,781 | -3,500 | 0.08% | 133,335 |
| 2024-09-25 | 2024-09-23 | 0.460 | 281,281 | -2,750 | 0.08% | 129,389 |
| 2024-09-23 | 2024-09-19 | 0.420 | 284,031 | -4,500 | 0.08% | 119,293 |
| 2024-09-17 | 2024-09-13 | 0.360 | 288,531 | -7,500 | 0.08% | 103,871 |
| 2024-09-05 | 2024-09-03 | 0.480 | 296,031 | -4,000 | 0.08% | 142,095 |
| 2024-08-29 | 2024-08-27 | 0.680 | 300,031 | -7,000 | 0.08% | 204,021 |
| 2024-08-27 | 2024-08-23 | 0.620 | 307,031 | -5,000 | 0.09% | 190,359 |
| 2024-08-22 | 2024-08-20 | 0.640 | 312,031 | +8,250 | 0.09% | 199,700 |
| 2024-08-15 | 2024-08-13 | 0.640 | 303,781 | +1,500 | 0.08% | 194,420 |
| 2024-08-12 | 2024-08-08 | 0.700 | 302,281 | +250 | 0.08% | 211,597 |
| 2024-08-08 | 2024-08-06 | 0.700 | 302,031 | -1,750 | 0.08% | 211,422 |
| 2024-08-07 | 2024-08-05 | 0.660 | 303,781 | +2,750 | 0.08% | 200,495 |
| 2024-08-05 | 2024-08-01 | 0.740 | 301,031 | -6,500 | 0.08% | 222,763 |
| 2024-08-01 | 2024-07-30 | 0.680 | 307,531 | +43,000 | 0.09% | 209,121 |
| 2024-07-17 | 2024-07-15 | 0.780 | 264,531 | -250 | 0.07% | 206,334 |
| 2024-07-15 | 2024-07-11 | 0.800 | 264,781 | -5,000 | 0.07% | 211,825 |
| 2024-07-12 | 2024-07-10 | 0.780 | 269,781 | +2,750 | 0.07% | 210,429 |
| 2024-07-11 | 2024-07-09 | 0.820 | 267,031 | -3,750 | 0.07% | 218,965 |
| 2024-07-08 | 2024-07-04 | 0.820 | 270,781 | -31,250 | 0.08% | 222,040 |
| 2024-07-05 | 2024-07-03 | 0.800 | 302,031 | -40,750 | 0.08% | 241,625 |
| 2024-07-04 | 2024-07-02 | 0.720 | 342,781 | +21,500 | 0.10% | 246,802 |
| 2024-07-03 | 2024-06-28 | 0.900 | 321,281 | +10,500 | 0.09% | 289,153 |
| 2024-06-28 | 2024-06-26 | 0.900 | 310,781 | +2,750 | 0.09% | 279,703 |
| 2024-06-27 | 2024-06-25 | 0.900 | 308,031 | -8,750 | 0.09% | 277,228 |
| 2024-06-24 | 2024-06-20 | 0.960 | 316,781 | +12,000 | 0.09% | 304,110 |
| 2024-06-21 | 2024-06-19 | 0.960 | 304,781 | +3,500 | 0.08% | 292,590 |
| 2024-06-20 | 2024-06-18 | 0.920 | 301,281 | +1,500 | 0.08% | 277,179 |
| 2024-06-19 | 2024-06-17 | 0.980 | 299,781 | +12,750 | 0.08% | 293,785 |
| 2024-06-18 | 2024-06-14 | 1.100 | 287,031 | +1,750 | 0.08% | 315,734 |
| 2024-06-14 | 2024-06-12 | 1.080 | 285,281 | -19,500 | 0.08% | 308,103 |
| 2024-06-13 | 2024-06-11 | 1.060 | 304,781 | -2,250 | 0.08% | 323,068 |
| 2024-06-12 | 2024-06-07 | 1.240 | 307,031 | -12,500 | 0.09% | 380,718 |
| 2024-06-11 | 2024-06-06 | 1.120 | 319,531 | +3,250 | 0.09% | 357,875 |
| 2024-06-07 | 2024-06-05 | 1.100 | 316,281 | -8,000 | 0.09% | 347,909 |
| 2024-06-05 | 2024-06-03 | 1.180 | 324,281 | +2,250 | 0.09% | 382,652 |
| 2024-06-04 | 2024-05-31 | 1.200 | 322,031 | +2,250 | 0.09% | 386,437 |
| 2024-06-03 | 2024-05-30 | 1.200 | 319,781 | +44,000 | 0.09% | 383,737 |
| 2024-05-31 | 2024-05-29 | 1.320 | 275,781 | -14,500 | 0.08% | 364,031 |
| 2024-05-30 | 2024-05-28 | 1.340 | 290,281 | -1,000 | 0.08% | 388,977 |
| 2024-05-27 | 2024-05-23 | 1.600 | 291,281 | -32,250 | 0.08% | 466,050 |
| 2024-05-24 | 2024-05-22 | 1.640 | 323,531 | -35,250 | 0.09% | 530,591 |
| 2024-05-23 | 2024-05-21 | 1.880 | 358,781 | -1,500 | 0.10% | 674,508 |
| 2024-05-22 | 2024-05-20 | 2.080 | 360,281 | +102,500 | 0.10% | 749,384 |
| 2024-05-21 | 2024-05-17 | 1.920 | 257,781 | -50,500 | 0.07% | 494,940 |
| 2024-05-20 | 2024-05-16 | 1.760 | 308,281 | -19,500 | 0.09% | 542,575 |
| 2024-05-17 | 2024-05-14 | 1.900 | 327,781 | +54,000 | 0.09% | 622,784 |
| 2024-04-29 | 2024-04-25 | 0.840 | 273,781 | +4,500 | 0.08% | 229,976 |
| 2024-04-26 | 2024-04-24 | 0.920 | 269,281 | +10,250 | 0.07% | 247,739 |
| 2024-04-25 | 2024-04-23 | 0.920 | 259,031 | +1,750 | 0.07% | 238,309 |
| 2024-04-24 | 2024-04-22 | 0.940 | 257,281 | +2,000 | 0.07% | 241,844 |
| 2024-04-23 | 2024-04-19 | 0.940 | 255,281 | -15,750 | 0.07% | 239,964 |
| 2024-04-22 | 2024-04-18 | 0.980 | 271,031 | -4,000 | 0.08% | 265,610 |
| 2024-04-19 | 2024-04-17 | 1.000 | 275,031 | +2,250 | 0.08% | 275,031 |
| 2024-04-18 | 2024-04-16 | 1.120 | 272,781 | -2,250 | 0.08% | 305,515 |
| 2024-04-17 | 2024-04-15 | 1.200 | 275,031 | -5,000 | 0.08% | 330,037 |
| 2024-04-15 | 2024-04-11 | 1.160 | 280,031 | -500 | 0.08% | 324,836 |
| 2024-04-12 | 2024-04-10 | 1.200 | 280,531 | -3,250 | 0.08% | 336,637 |
| 2024-04-10 | 2024-04-08 | 1.180 | 283,781 | +8,250 | 0.08% | 334,862 |
| 2024-04-09 | 2024-04-05 | 1.280 | 275,531 | +1,750 | 0.08% | 352,680 |
| 2024-04-08 | 2024-04-03 | 1.200 | 273,781 | -3,500 | 0.08% | 328,537 |
| 2024-04-02 | 2024-03-27 | 1.240 | 277,281 | +6,750 | 0.08% | 343,828 |
| 2024-03-28 | 2024-03-26 | 1.220 | 270,531 | -9,250 | 0.08% | 330,048 |
| 2024-03-27 | 2024-03-25 | 1.200 | 279,781 | -11,250 | 0.08% | 335,737 |
| 2024-03-26 | 2024-03-22 | 1.220 | 291,031 | -3,250 | 0.08% | 355,058 |
| 2024-03-25 | 2024-03-21 | 1.320 | 294,281 | +6,250 | 0.08% | 388,451 |
| 2024-03-22 | 2024-03-20 | 1.300 | 288,031 | +4,455 | 0.08% | 374,440 |
| 2024-03-21 | 2024-03-19 | 1.200 | 283,576 | +1,000 | 0.08% | 340,291 |
| 2024-03-20 | 2024-03-18 | 1.200 | 282,576 | +9,250 | 0.08% | 339,091 |
| 2024-03-19 | 2024-03-15 | 1.420 | 273,326 | -10,000 | 0.08% | 388,123 |
| 2024-03-18 | 2024-03-14 | 1.520 | 283,326 | +16,000 | 0.08% | 430,656 |
| 2024-03-15 | 2024-03-13 | 1.420 | 267,326 | -3,500 | 0.07% | 379,603 |
| 2024-03-14 | 2024-03-12 | 1.340 | 270,826 | -18,250 | 0.08% | 362,907 |
| 2024-03-13 | 2024-03-11 | 1.120 | 289,076 | +17,500 | 0.08% | 323,765 |
| 2024-03-12 | 2024-03-08 | 1.060 | 271,576 | +11,500 | 0.08% | 287,871 |
| 2024-03-11 | 2024-03-07 | 1.160 | 260,076 | -5,250 | 0.07% | 301,688 |
| 2024-03-08 | 2024-03-06 | 1.220 | 265,326 | -18,750 | 0.07% | 323,698 |
| 2024-03-07 | 2024-03-05 | 1.340 | 284,076 | -2,000 | 0.08% | 380,662 |
| 2024-03-05 | 2024-03-01 | 1.360 | 286,076 | -6,000 | 0.08% | 389,063 |
| 2024-03-04 | 2024-02-29 | 1.560 | 292,076 | -7,750 | 0.08% | 455,639 |
| 2024-03-01 | 2024-02-28 | 1.580 | 299,826 | -13,750 | 0.08% | 473,725 |
| 2024-02-29 | 2024-02-27 | 1.560 | 313,576 | -11,250 | 0.09% | 489,179 |
| 2024-02-28 | 2024-02-26 | 1.900 | 324,826 | +24,750 | 0.09% | 617,169 |
| 2024-02-27 | 2024-02-23 | 1.800 | 300,076 | -2,250 | 0.08% | 540,137 |
| 2024-02-23 | 2024-02-21 | 1.860 | 302,326 | +1,000 | 0.08% | 562,326 |
| 2024-02-22 | 2024-02-20 | 1.840 | 301,326 | +9,500 | 0.08% | 554,440 |
| 2024-02-21 | 2024-02-19 | 1.780 | 291,826 | -500 | 0.08% | 519,450 |
| 2024-02-20 | 2024-02-16 | 1.760 | 292,326 | -2,250 | 0.08% | 514,494 |
| 2024-02-19 | 2024-02-15 | 1.720 | 294,576 | -3,000 | 0.08% | 506,671 |
| 2024-02-16 | 2024-02-14 | 1.760 | 297,576 | -250 | 0.08% | 523,734 |
| 2024-02-15 | 2024-02-09 | 1.780 | 297,826 | +4,500 | 0.08% | 530,130 |
| 2024-02-14 | 2024-02-07 | 1.780 | 293,326 | -27,750 | 0.08% | 522,120 |
| 2024-02-08 | 2024-02-06 | 1.840 | 321,076 | -9,250 | 0.09% | 590,780 |
| 2024-02-07 | 2024-02-05 | 1.980 | 330,326 | +27,250 | 0.09% | 654,045 |
| 2024-02-06 | 2024-02-02 | 1.760 | 303,076 | +13,750 | 0.08% | 533,414 |
| 2024-02-05 | 2024-02-01 | 1.540 | 289,326 | +12,250 | 0.08% | 445,562 |
| 2024-02-02 | 2024-01-31 | 1.720 | 277,076 | +250 | 0.08% | 476,571 |
| 2024-02-01 | 2024-01-30 | 1.780 | 276,826 | -8,250 | 0.08% | 492,750 |
| 2024-01-31 | 2024-01-29 | 1.840 | 285,076 | -2,750 | 0.08% | 524,540 |
| 2024-01-30 | 2024-01-26 | 1.900 | 287,826 | -8,000 | 0.08% | 546,869 |
| 2024-01-29 | 2024-01-25 | 1.920 | 295,826 | -1,000 | 0.08% | 567,986 |
| 2024-01-26 | 2024-01-24 | 1.820 | 296,826 | -3,250 | 0.08% | 540,223 |
| 2024-01-24 | 2024-01-22 | 1.780 | 300,076 | -26,250 | 0.08% | 534,135 |
| 2024-01-23 | 2024-01-19 | 1.900 | 326,326 | -4,750 | 0.09% | 620,019 |
| 2024-01-22 | 2024-01-18 | 2.060 | 331,076 | +39,250 | 0.09% | 682,017 |
| 2024-01-19 | 2024-01-17 | 1.800 | 291,826 | -20,750 | 0.08% | 525,287 |
| 2024-01-18 | 2024-01-16 | 1.820 | 312,576 | +8,000 | 0.09% | 568,888 |
| 2024-01-17 | 2024-01-15 | 2.440 | 304,576 | +14,250 | 0.08% | 743,165 |
| 2024-01-16 | 2024-01-12 | 2.640 | 290,326 | -3,750 | 0.08% | 766,461 |
| 2024-01-15 | 2024-01-11 | 2.800 | 294,076 | -3,500 | 0.08% | 823,413 |
| 2024-01-12 | 2024-01-10 | 3.020 | 297,576 | -4,250 | 0.08% | 898,680 |
| 2024-01-11 | 2024-01-09 | 3.160 | 301,826 | -1,500 | 0.08% | 953,770 |
| 2024-01-10 | 2024-01-08 | 3.040 | 303,326 | +8,750 | 0.08% | 922,111 |
| 2024-01-09 | 2024-01-05 | 3.000 | 294,576 | -11,000 | 0.08% | 883,728 |
| 2024-01-08 | 2024-01-04 | 3.240 | 305,576 | -2,250 | 0.08% | 990,066 |
| 2024-01-05 | 2024-01-03 | 3.260 | 307,826 | -2,250 | 0.09% | 1,003,513 |
| 2024-01-04 | 2024-01-02 | 3.300 | 310,076 | -7,750 | 0.09% | 1,023,251 |
| 2024-01-03 | 2023-12-29 | 3.300 | 317,826 | +38,500 | 0.09% | 1,048,826 |
| 2024-01-02 | 2023-12-28 | 3.160 | 279,326 | -5,500 | 0.08% | 882,670 |
| 2023-12-29 | 2023-12-27 | 3.060 | 284,826 | +17,000 | 0.08% | 871,568 |
| 2023-12-28 | 2023-12-22 | 3.200 | 267,826 | -13,250 | 0.07% | 857,043 |
| 2023-12-27 | 2023-12-21 | 3.280 | 281,076 | +28,250 | 0.08% | 921,929 |
| 2023-12-22 | 2023-12-20 | 2.860 | 252,826 | -1,500 | 0.07% | 723,082 |
| 2023-12-20 | 2023-12-18 | 2.660 | 254,326 | -250 | 0.07% | 676,507 |
| 2023-12-19 | 2023-12-15 | 2.980 | 254,576 | -500 | 0.07% | 758,636 |
| 2023-12-15 | 2023-12-13 | 2.980 | 255,076 | +250 | 0.07% | 760,126 |
| 2023-12-14 | 2023-12-12 | 2.980 | 254,826 | +6,750 | 0.07% | 759,381 |
| 2023-12-13 | 2023-12-11 | 2.980 | 248,076 | -17,750 | 0.07% | 739,266 |
| 2023-12-12 | 2023-12-08 | 3.020 | 265,826 | +5,000 | 0.07% | 802,795 |
| 2023-12-11 | 2023-12-07 | 2.800 | 260,826 | +13,250 | 0.07% | 730,313 |
| 2023-12-08 | 2023-12-06 | 2.500 | 247,576 | -750 | 0.07% | 618,940 |
| 2023-12-07 | 2023-12-05 | 2.620 | 248,326 | -4,250 | 0.07% | 650,614 |
| 2023-12-06 | 2023-12-04 | 2.920 | 252,576 | -250 | 0.07% | 737,522 |
| 2023-12-05 | 2023-12-01 | 2.880 | 252,826 | +1,500 | 0.07% | 728,139 |
| 2023-12-04 | 2023-11-30 | 2.940 | 251,326 | +250 | 0.07% | 738,898 |
| 2023-12-01 | 2023-11-29 | 2.900 | 251,076 | -18,630 | 0.07% | 728,120 |
| 2023-11-29 | 2023-11-27 | 2.980 | 269,706 | +4,500 | 0.07% | 803,724 |
| 2023-11-28 | 2023-11-24 | 3.080 | 265,206 | -750 | 0.07% | 816,834 |
| 2023-11-27 | 2023-11-23 | 3.200 | 265,956 | -2,250 | 0.07% | 851,059 |
| 2023-11-24 | 2023-11-22 | 3.240 | 268,206 | -23,000 | 0.07% | 868,987 |
| 2023-11-23 | 2023-11-21 | 3.240 | 291,206 | -5,250 | 0.08% | 943,507 |
| 2023-11-22 | 2023-11-20 | 3.280 | 296,456 | -3,500 | 0.08% | 972,376 |
| 2023-11-21 | 2023-11-17 | 3.200 | 299,956 | +1,250 | 0.08% | 959,859 |
| 2023-11-16 | 2023-11-14 | 3.000 | 298,706 | -2,000 | 0.08% | 896,118 |
| 2023-11-14 | 2023-11-10 | 3.260 | 300,706 | -6,500 | 0.08% | 980,302 |
| 2023-11-13 | 2023-11-09 | 3.340 | 307,206 | +750 | 0.09% | 1,026,068 |
| 2023-11-10 | 2023-11-08 | 3.300 | 306,456 | -250 | 0.09% | 1,011,305 |
| 2023-11-08 | 2023-11-06 | 3.180 | 306,706 | -2,500 | 0.09% | 975,325 |
| 2023-11-07 | 2023-11-03 | 3.280 | 309,206 | -4,250 | 0.09% | 1,014,196 |
| 2023-11-06 | 2023-11-02 | 3.300 | 313,456 | +4,250 | 0.09% | 1,034,405 |
| 2023-11-03 | 2023-11-01 | 3.280 | 309,206 | -1,500 | 0.09% | 1,014,196 |
| 2023-11-02 | 2023-10-31 | 3.120 | 310,706 | -20,750 | 0.09% | 969,403 |
| 2023-11-01 | 2023-10-30 | 2.960 | 331,456 | -500 | 0.09% | 981,110 |
| 2023-10-30 | 2023-10-26 | 3.060 | 331,956 | -1,750 | 0.09% | 1,015,785 |
| 2023-10-27 | 2023-10-25 | 3.060 | 333,706 | -5,250 | 0.09% | 1,021,140 |
| 2023-10-26 | 2023-10-24 | 3.060 | 338,956 | -3,000 | 0.09% | 1,037,205 |
| 2023-10-25 | 2023-10-20 | 3.160 | 341,956 | +48,250 | 0.09% | 1,080,581 |
| 2023-10-20 | 2023-10-18 | 2.860 | 293,706 | +17,500 | 0.08% | 839,999 |
| 2023-10-19 | 2023-10-17 | 2.980 | 276,206 | +7,250 | 0.08% | 823,094 |
| 2023-10-18 | 2023-10-16 | 2.840 | 268,956 | +5,500 | 0.07% | 763,835 |
| 2023-10-17 | 2023-10-13 | 3.020 | 263,456 | -9,000 | 0.07% | 795,637 |
| 2023-10-16 | 2023-10-12 | 3.400 | 272,456 | +10,500 | 0.08% | 926,350 |
| 2023-10-13 | 2023-10-11 | 3.020 | 261,956 | -17,250 | 0.07% | 791,107 |
| 2023-10-12 | 2023-10-10 | 2.860 | 279,206 | +1,000 | 0.08% | 798,529 |
| 2023-10-11 | 2023-10-09 | 2.700 | 278,206 | +4,250 | 0.08% | 751,156 |
| 2023-10-10 | 2023-10-06 | 2.640 | 273,956 | +5,000 | 0.08% | 723,244 |
| 2023-10-09 | 2023-10-05 | 2.880 | 268,956 | -1,250 | 0.07% | 774,593 |
| 2023-10-06 | 2023-10-04 | 2.900 | 270,206 | +750 | 0.08% | 783,597 |
| 2023-10-05 | 2023-10-03 | 2.760 | 269,456 | -500 | 0.07% | 743,699 |
| 2023-10-04 | 2023-09-29 | 2.780 | 269,956 | -2,000 | 0.07% | 750,478 |
| 2023-10-03 | 2023-09-28 | 2.940 | 271,956 | -8,250 | 0.08% | 799,551 |
| 2023-09-29 | 2023-09-27 | 2.940 | 280,206 | -14,500 | 0.08% | 823,806 |
| 2023-09-28 | 2023-09-26 | 3.260 | 294,706 | -20,000 | 0.08% | 960,742 |
| 2023-09-27 | 2023-09-25 | 3.280 | 314,706 | -4,000 | 0.09% | 1,032,236 |
| 2023-09-26 | 2023-09-22 | 3.260 | 318,706 | -750 | 0.09% | 1,038,982 |
| 2023-09-25 | 2023-09-21 | 3.300 | 319,456 | -10,250 | 0.09% | 1,054,205 |
| 2023-09-22 | 2023-09-20 | 3.400 | 329,706 | +1,500 | 0.09% | 1,121,000 |
| 2023-09-21 | 2023-09-19 | 3.260 | 328,206 | +9,000 | 0.09% | 1,069,952 |
| 2023-09-20 | 2023-09-18 | 3.940 | 319,206 | -1,750 | 0.09% | 1,257,672 |
| 2023-09-19 | 2023-09-15 | 4.000 | 320,956 | -5,750 | 0.09% | 1,283,824 |
| 2023-09-18 | 2023-09-14 | 4.180 | 326,706 | -4,250 | 0.09% | 1,365,631 |
| 2023-09-14 | 2023-09-12 | 3.860 | 330,956 | -1,750 | 0.09% | 1,277,490 |
| 2023-09-13 | 2023-09-11 | 4.020 | 332,706 | +244,750 | 0.09% | 1,337,478 |
| 2023-09-12 | 2023-09-07 | 4.400 | 87,956 | +56,500 | 0.02% | 387,006 |
| 2023-09-11 | 2023-09-06 | 3.500 | 31,456 | +16,750 | 0.01% | 110,096 |
| 2023-09-07 | 2023-09-05 | 3.460 | 14,706 | +9,500 | 0.00% | 50,883 |
| 2023-09-06 | 2023-09-04 | 3.800 | 5,206 | -21,750 | 0.00% | 19,783 |
| 2023-09-05 | 2023-08-31 | 4.400 | 26,956 | +3,500 | 0.01% | 118,606 |
| 2023-09-04 | 2023-08-30 | 4.780 | 23,456 | -9,500 | 0.01% | 112,120 |
| 2023-08-31 | 2023-08-29 | 5.900 | 32,956 | +2,750 | 0.01% | 194,440 |
| 2023-08-30 | 2023-08-28 | 5.400 | 30,206 | -12,500 | 0.01% | 163,112 |
| 2023-08-29 | 2023-08-25 | 5.400 | 42,706 | +24,750 | 0.01% | 230,612 |
| 2023-08-28 | 2023-08-24 | 5.700 | 17,956 | +11,000 | 0.00% | 102,349 |
| 2023-08-25 | 2023-08-23 | 6.300 | 6,956 | +2,250 | 0.00% | 43,823 |
| 2023-08-24 | 2023-08-22 | 6.800 | 4,706 | -6,500 | 0.00% | 32,001 |
| 2023-08-22 | 2023-08-18 | 6.600 | 11,206 | -1,500 | 0.00% | 73,960 |
| 2023-08-21 | 2023-08-17 | 6.900 | 12,706 | -500 | 0.00% | 87,671 |
| 2023-08-18 | 2023-08-16 | 6.900 | 13,206 | -500 | 0.00% | 91,121 |
| 2023-08-17 | 2023-08-15 | 6.800 | 13,706 | +9,000 | 0.00% | 93,201 |
| 2023-08-15 | 2023-08-11 | 7.100 | 4,706 | -250 | 0.00% | 33,413 |
| 2023-08-11 | 2023-08-09 | 7.100 | 4,956 | -500 | 0.00% | 35,188 |
| 2023-08-10 | 2023-08-08 | 6.900 | 5,456 | +500 | 0.00% | 37,646 |
| 2023-08-08 | 2023-08-04 | 7.400 | 4,956 | -2,500 | 0.00% | 36,674 |
| 2023-08-07 | 2023-08-03 | 7.400 | 7,456 | -750 | 0.00% | 55,174 |
| 2023-08-04 | 2023-08-02 | 7.400 | 8,206 | +1,000 | 0.00% | 60,724 |
| 2023-08-03 | 2023-08-01 | 7.500 | 7,206 | +250 | 0.00% | 54,045 |
| 2023-08-02 | 2023-07-31 | 8.300 | 6,956 | -3,000 | 0.00% | 57,735 |
| 2023-08-01 | 2023-07-28 | 7.400 | 9,956 | +3,000 | 0.00% | 73,674 |
| 2023-07-31 | 2023-07-27 | 8.700 | 6,956 | -1,250 | 0.00% | 60,517 |
| 2023-07-28 | 2023-07-26 | 7.800 | 8,206 | -1,750 | 0.00% | 64,007 |
| 2023-07-26 | 2023-07-24 | 8.300 | 9,956 | -500 | 0.00% | 82,635 |
| 2023-07-25 | 2023-07-21 | 8.300 | 10,456 | -500 | 0.00% | 86,785 |
| 2023-07-24 | 2023-07-20 | 8.200 | 10,956 | -1,000 | 0.00% | 89,839 |
| 2023-07-21 | 2023-07-19 | 8.300 | 11,956 | +3,500 | 0.00% | 99,235 |
| 2023-07-20 | 2023-07-18 | 8.400 | 8,456 | -1,000 | 0.00% | 71,030 |
| 2023-07-19 | 2023-07-14 | 8.200 | 9,456 | -250 | 0.00% | 77,539 |
| 2023-07-18 | 2023-07-13 | 8.400 | 9,706 | -1,250 | 0.00% | 81,530 |
| 2023-07-14 | 2023-07-12 | 8.500 | 10,956 | +2,000 | 0.00% | 93,126 |
| 2023-07-13 | 2023-07-11 | 8.600 | 8,956 | +3,000 | 0.00% | 77,022 |
| 2023-07-10 | 2023-07-06 | 9.200 | 5,956 | -250 | 0.00% | 54,795 |
| 2023-07-07 | 2023-07-05 | 9.200 | 6,206 | -750 | 0.00% | 57,095 |
| 2023-07-06 | 2023-07-04 | 9.200 | 6,956 | +750 | 0.00% | 63,995 |
| 2023-07-05 | 2023-07-03 | 10.000 | 6,206 | -250 | 0.00% | 62,060 |
| 2023-07-04 | 2023-06-30 | 10.000 | 6,456 | -250 | 0.00% | 64,560 |
| 2023-07-03 | 2023-06-29 | 9.000 | 6,706 | -1,000 | 0.00% | 60,354 |
| 2023-06-30 | 2023-06-28 | 9.200 | 7,706 | +500 | 0.00% | 70,895 |
| 2023-06-28 | 2023-06-26 | 9.300 | 7,206 | -4,500 | 0.00% | 67,016 |
| 2023-06-26 | 2023-06-21 | 9.400 | 11,706 | +2,000 | 0.00% | 110,036 |
| 2023-06-23 | 2023-06-20 | 9.600 | 9,706 | +1,250 | 0.00% | 93,178 |
| 2023-06-21 | 2023-06-19 | 9.600 | 8,456 | +250 | 0.00% | 81,178 |
| 2023-06-20 | 2023-06-16 | 9.700 | 8,206 | -250 | 0.00% | 79,598 |
| 2023-06-19 | 2023-06-15 | 9.900 | 8,456 | -2,750 | 0.00% | 83,714 |
| 2023-06-16 | 2023-06-14 | 10.000 | 11,206 | +2,000 | 0.00% | 112,060 |
| 2023-06-15 | 2023-06-13 | 10.000 | 9,206 | -500 | 0.00% | 92,060 |
| 2023-06-14 | 2023-06-12 | 10.600 | 9,706 | +1,250 | 0.00% | 102,884 |
| 2023-06-13 | 2023-06-09 | 9.200 | 8,456 | -250 | 0.00% | 77,795 |
| 2023-06-12 | 2023-06-08 | 9.200 | 8,706 | -250 | 0.00% | 80,095 |
| 2023-06-09 | 2023-06-07 | 9.100 | 8,956 | -1,250 | 0.00% | 81,500 |
| 2023-06-08 | 2023-06-06 | 9.600 | 10,206 | +750 | 0.00% | 97,978 |
| 2023-06-07 | 2023-06-05 | 9.900 | 9,456 | -250 | 0.00% | 93,614 |
| 2023-06-06 | 2023-06-02 | 9.700 | 9,706 | -20,000 | 0.00% | 94,148 |
| 2023-06-05 | 2023-06-01 | 9.200 | 29,706 | -5,000 | 0.01% | 273,295 |
| 2023-06-02 | 2023-05-31 | 8.800 | 34,706 | -27,500 | 0.01% | 305,413 |
| 2023-06-01 | 2023-05-30 | 8.000 | 62,206 | +21,000 | 0.02% | 497,648 |
| 2023-05-31 | 2023-05-29 | 8.100 | 41,206 | +3,250 | 0.01% | 333,769 |
| 2023-05-30 | 2023-05-25 | 9.500 | 37,956 | -3,000 | 0.01% | 360,582 |
| 2023-05-29 | 2023-05-24 | 9.500 | 40,956 | -500 | 0.01% | 389,082 |
| 2023-05-25 | 2023-05-23 | 9.400 | 41,456 | -9,000 | 0.01% | 389,686 |
| 2023-05-24 | 2023-05-22 | 9.000 | 50,456 | +37,500 | 0.01% | 454,104 |
| 2023-05-23 | 2023-05-19 | 9.200 | 12,956 | -3,500 | 0.00% | 119,195 |
| 2023-05-22 | 2023-05-18 | 9.400 | 16,456 | +10,000 | 0.00% | 154,686 |
| 2023-05-19 | 2023-05-17 | 9.900 | 6,456 | -12,750 | 0.00% | 63,914 |
| 2023-05-18 | 2023-05-16 | 9.500 | 19,206 | -2,250 | 0.01% | 182,457 |
| 2023-05-17 | 2023-05-15 | 10.000 | 21,456 | -13,250 | 0.01% | 214,560 |
| 2023-05-16 | 2023-05-12 | 9.900 | 34,706 | -750 | 0.01% | 343,589 |
| 2023-05-15 | 2023-05-11 | 9.600 | 35,456 | +1,250 | 0.01% | 340,378 |
| 2023-05-12 | 2023-05-10 | 9.200 | 34,206 | +250 | 0.01% | 314,695 |
| 2023-05-11 | 2023-05-09 | 9.600 | 33,956 | -1,500 | 0.01% | 325,978 |
| 2023-05-10 | 2023-05-08 | 10.000 | 35,456 | +7,250 | 0.01% | 354,560 |
| 2023-05-09 | 2023-05-05 | 9.000 | 28,206 | -250 | 0.01% | 253,854 |
| 2023-05-08 | 2023-05-04 | 9.100 | 28,456 | +8,000 | 0.01% | 258,950 |
| 2023-05-05 | 2023-05-03 | 9.200 | 20,456 | +500 | 0.01% | 188,195 |
| 2023-05-04 | 2023-05-02 | 9.200 | 19,956 | +10,000 | 0.01% | 183,595 |
| 2023-05-03 | 2023-04-28 | 8.900 | 9,956 | +4,500 | 0.00% | 88,608 |
| 2023-05-02 | 2023-04-27 | 9.900 | 5,456 | -250 | 0.00% | 54,014 |
| 2023-04-26 | 2023-04-24 | 8.500 | 5,706 | -4,750 | 0.00% | 48,501 |
| 2023-04-25 | 2023-04-21 | 8.500 | 10,456 | +1,500 | 0.00% | 88,876 |
| 2023-04-24 | 2023-04-20 | 8.900 | 8,956 | +4,250 | 0.00% | 79,708 |
| 2023-04-21 | 2023-04-19 | 9.200 | 4,706 | -9,750 | 0.00% | 43,295 |
| 2023-04-20 | 2023-04-18 | 8.800 | 14,456 | +250 | 0.00% | 127,213 |
| 2023-04-19 | 2023-04-17 | 9.000 | 14,206 | +6,250 | 0.00% | 127,854 |
| 2023-04-18 | 2023-04-14 | 9.200 | 7,956 | -250 | 0.00% | 73,195 |
| 2023-04-14 | 2023-04-12 | 9.000 | 8,206 | +750 | 0.00% | 73,854 |
| 2023-04-13 | 2023-04-11 | 9.100 | 7,456 | -250 | 0.00% | 67,850 |
| 2023-04-12 | 2023-04-06 | 8.900 | 7,706 | -750 | 0.00% | 68,583 |
| 2023-04-11 | 2023-04-04 | 9.000 | 8,456 | +3,000 | 0.00% | 76,104 |
| 2023-04-06 | 2023-04-03 | 9.700 | 5,456 | -1,000 | 0.00% | 52,923 |
| 2023-03-31 | 2023-03-29 | 9.900 | 6,456 | -5,750 | 0.00% | 63,914 |
| 2023-03-30 | 2023-03-28 | 8.800 | 12,206 | +1,000 | 0.00% | 107,413 |
| 2023-03-29 | 2023-03-27 | 8.700 | 11,206 | +2,750 | 0.00% | 97,492 |
| 2023-03-24 | 2023-03-22 | 8.400 | 8,456 | -4,500 | 0.00% | 71,030 |
| 2023-03-23 | 2023-03-21 | 8.400 | 12,956 | -2,250 | 0.00% | 108,830 |
| 2023-03-22 | 2023-03-20 | 8.300 | 15,206 | -250 | 0.00% | 126,210 |
| 2023-03-21 | 2023-03-17 | 8.300 | 15,456 | +500 | 0.00% | 128,285 |
| 2023-03-20 | 2023-03-16 | 7.900 | 14,956 | -250 | 0.00% | 118,152 |
| 2023-03-17 | 2023-03-15 | 8.100 | 15,206 | +500 | 0.00% | 123,169 |
| 2023-03-16 | 2023-03-14 | 8.100 | 14,706 | +250 | 0.00% | 119,119 |
| 2023-03-15 | 2023-03-13 | 8.200 | 14,456 | -1,000 | 0.00% | 118,539 |
| 2023-03-14 | 2023-03-10 | 8.000 | 15,456 | +750 | 0.00% | 123,648 |
| 2023-03-13 | 2023-03-09 | 7.900 | 14,706 | -2,020 | 0.00% | 116,177 |
| 2023-03-10 | 2023-03-08 | 8.000 | 16,726 | -7,000 | 0.00% | 133,808 |
| 2023-03-09 | 2023-03-07 | 8.100 | 23,726 | -2,750 | 0.01% | 192,181 |
| 2023-03-08 | 2023-03-06 | 8.200 | 26,476 | +11,750 | 0.01% | 217,103 |
| 2023-03-07 | 2023-03-03 | 8.000 | 14,726 | +3,750 | 0.00% | 117,808 |
| 2023-03-03 | 2023-03-01 | 7.900 | 10,976 | -250 | 0.00% | 86,710 |
| 2023-03-02 | 2023-02-28 | 8.400 | 11,226 | -7,055 | 0.00% | 94,298 |
| 2023-03-01 | 2023-02-27 | 7.600 | 18,281 | +1,100 | 0.01% | 138,936 |
| 2023-02-28 | 2023-02-24 | 7.600 | 17,181 | -2,000 | 0.00% | 130,576 |
| 2023-02-27 | 2023-02-23 | 7.700 | 19,181 | -250 | 0.01% | 147,694 |
| 2023-02-24 | 2023-02-22 | 8.100 | 19,431 | +2,000 | 0.01% | 157,391 |
| 2023-02-23 | 2023-02-21 | 8.200 | 17,431 | +3,500 | 0.00% | 142,934 |
| 2023-02-17 | 2023-02-15 | 9.800 | 13,931 | -500 | 0.00% | 136,524 |
| 2023-02-16 | 2023-02-14 | 11.000 | 14,431 | +500 | 0.00% | 158,741 |
| 2023-02-07 | 2023-02-03 | 8.000 | 13,931 | -1,700 | 0.00% | 111,448 |
| 2023-01-31 | 2023-01-27 | 8.500 | 15,631 | +250 | 0.00% | 132,864 |
| 2023-01-13 | 2023-01-11 | 8.400 | 15,381 | +250 | 0.00% | 129,200 |
| 2023-01-09 | 2023-01-05 | 8.900 | 15,131 | +250 | 0.00% | 134,666 |
| 2023-01-03 | 2022-12-29 | 8.100 | 14,881 | +500 | 0.00% | 120,536 |
| 2022-12-30 | 2022-12-28 | 8.400 | 14,381 | +2,000 | 0.00% | 120,800 |
| 2022-12-20 | 2022-12-16 | 8.900 | 12,381 | -1,000 | 0.00% | 110,191 |
| 2022-12-16 | 2022-12-14 | 9.200 | 13,381 | +250 | 0.00% | 123,105 |
| 2022-12-08 | 2022-12-06 | 9.400 | 13,131 | +250 | 0.00% | 123,431 |
| 2022-12-07 | 2022-12-05 | 9.300 | 12,881 | -1,750 | 0.00% | 119,793 |
| 2022-12-06 | 2022-12-02 | 9.400 | 14,631 | +250 | 0.00% | 137,531 |
| 2022-12-05 | 2022-12-01 | 9.300 | 14,381 | +250 | 0.00% | 133,743 |
| 2022-12-02 | 2022-11-30 | 9.300 | 14,131 | +250 | 0.00% | 131,418 |
| 2022-12-01 | 2022-11-29 | 9.200 | 13,881 | -750 | 0.00% | 127,705 |
| 2022-11-30 | 2022-11-28 | 8.900 | 14,631 | -250 | 0.00% | 130,216 |
| 2022-11-29 | 2022-11-25 | 9.400 | 14,881 | +250 | 0.00% | 139,881 |
| 2022-11-28 | 2022-11-24 | 9.500 | 14,631 | -5,750 | 0.00% | 138,994 |
| 2022-11-25 | 2022-11-23 | 9.600 | 20,381 | -500 | 0.01% | 195,658 |
| 2022-11-24 | 2022-11-22 | 9.700 | 20,881 | -5,000 | 0.01% | 202,546 |
| 2022-11-23 | 2022-11-21 | 9.800 | 25,881 | -3,000 | 0.01% | 253,634 |
| 2022-11-22 | 2022-11-18 | 10.200 | 28,881 | +1,500 | 0.01% | 294,586 |
| 2022-11-21 | 2022-11-17 | 9.800 | 27,381 | +18,750 | 0.01% | 268,334 |
| 2022-11-17 | 2022-11-15 | 9.300 | 8,631 | +250 | 0.00% | 80,268 |
| 2022-11-01 | 2022-10-28 | 9.400 | 8,381 | -1,250 | 0.00% | 78,781 |
| 2022-10-28 | 2022-10-26 | 9.600 | 9,631 | +1,250 | 0.00% | 92,458 |
| 2022-10-27 | 2022-10-25 | 9.300 | 8,381 | -250 | 0.00% | 77,943 |
| 2022-10-26 | 2022-10-24 | 9.400 | 8,631 | -1,000 | 0.00% | 81,131 |
| 2022-10-25 | 2022-10-21 | 9.800 | 9,631 | +1,000 | 0.00% | 94,384 |
| 2022-10-24 | 2022-10-20 | 9.600 | 8,631 | +250 | 0.00% | 82,858 |
| 2022-10-20 | 2022-10-18 | 9.700 | 8,381 | +250 | 0.00% | 81,296 |
| 2022-10-17 | 2022-10-13 | 9.600 | 8,131 | -250 | 0.00% | 78,058 |
| 2022-10-14 | 2022-10-12 | 9.800 | 8,381 | -2,000 | 0.00% | 82,134 |
| 2022-10-13 | 2022-10-11 | 9.800 | 10,381 | +2,000 | 0.00% | 101,734 |
| 2022-10-12 | 2022-10-10 | 10.200 | 8,381 | +500 | 0.00% | 85,486 |
| 2022-10-06 | 2022-10-03 | 10.600 | 7,881 | -750 | 0.00% | 83,539 |
| 2022-10-05 | 2022-09-30 | 11.400 | 8,631 | +750 | 0.00% | 98,393 |
| 2022-08-31 | 2022-08-29 | 12.600 | 7,881 | -750 | 0.00% | 99,301 |
| 2022-08-24 | 2022-08-22 | 12.000 | 8,631 | +750 | 0.00% | 103,572 |
| 2022-08-09 | 2022-08-05 | 9.900 | 7,881 | -5,750 | 0.00% | 78,022 |
| 2022-08-08 | 2022-08-04 | 10.200 | 13,631 | +6,250 | 0.00% | 139,036 |
| 2022-08-05 | 2022-08-03 | 9.600 | 7,381 | -250 | 0.00% | 70,858 |
| 2022-08-04 | 2022-08-02 | 9.800 | 7,631 | -9,250 | 0.00% | 74,784 |
| 2022-08-03 | 2022-08-01 | 10.200 | 16,881 | +9,000 | 0.00% | 172,186 |
| 2022-08-02 | 2022-07-29 | 8.900 | 7,881 | -1,000 | 0.00% | 70,141 |
| 2022-07-18 | 2022-07-14 | 8.600 | 8,881 | -2,750 | 0.00% | 76,377 |
| 2022-07-15 | 2022-07-13 | 8.900 | 11,631 | -2,000 | 0.00% | 103,516 |
| 2022-07-14 | 2022-07-12 | 8.500 | 13,631 | -2,500 | 0.00% | 115,864 |
| 2022-07-13 | 2022-07-11 | 9.000 | 16,131 | +6,650 | 0.00% | 145,179 |
| 2022-07-12 | 2022-07-08 | 9.000 | 9,481 | +7,000 | 0.00% | 85,329 |
| 2022-07-08 | 2022-07-06 | 8.900 | 2,481 | -500 | 0.00% | 22,081 |
| 2022-07-07 | 2022-07-05 | 9.000 | 2,981 | -1,500 | 0.00% | 26,829 |
| 2022-07-06 | 2022-07-04 | 9.000 | 4,481 | -10,000 | 0.00% | 40,329 |
| 2022-07-05 | 2022-06-30 | 9.100 | 14,481 | -2,250 | 0.00% | 131,777 |
| 2022-07-04 | 2022-06-29 | 9.000 | 16,731 | -500 | 0.00% | 150,579 |
| 2022-06-29 | 2022-06-27 | 9.300 | 17,231 | -2,000 | 0.01% | 160,248 |
| 2022-06-27 | 2022-06-23 | 9.200 | 19,231 | -5,000 | 0.01% | 176,925 |
| 2022-06-24 | 2022-06-22 | 9.300 | 24,231 | -10,250 | 0.01% | 225,348 |
| 2022-06-23 | 2022-06-21 | 9.000 | 34,481 | -2,250 | 0.01% | 310,329 |
| 2022-06-22 | 2022-06-20 | 8.400 | 36,731 | -1,750 | 0.01% | 308,540 |
| 2022-06-21 | 2022-06-17 | 8.500 | 38,481 | -500 | 0.01% | 327,088 |
| 2022-06-20 | 2022-06-16 | 8.400 | 38,981 | +750 | 0.01% | 327,440 |
| 2022-06-17 | 2022-06-15 | 8.500 | 38,231 | +12,500 | 0.01% | 324,964 |
| 2022-06-16 | 2022-06-14 | 8.300 | 25,731 | -19,750 | 0.01% | 213,567 |
| 2022-06-13 | 2022-06-09 | 8.200 | 45,481 | +3,000 | 0.01% | 372,944 |
| 2022-06-10 | 2022-06-08 | 7.900 | 42,481 | +750 | 0.01% | 335,600 |
| 2022-06-08 | 2022-06-06 | 7.900 | 41,731 | +9,250 | 0.01% | 329,675 |
| 2022-06-06 | 2022-06-01 | 7.600 | 32,481 | +10,000 | 0.01% | 246,856 |
| 2022-06-01 | 2022-05-30 | 7.500 | 22,481 | +5,000 | 0.01% | 168,608 |
| 2022-05-31 | 2022-05-27 | 7.100 | 17,481 | +5,250 | 0.01% | 124,115 |
| 2022-05-30 | 2022-05-26 | 7.100 | 12,231 | -4,750 | 0.00% | 86,840 |
| 2022-05-26 | 2022-05-24 | 6.800 | 16,981 | -750 | 0.01% | 115,471 |
| 2022-05-25 | 2022-05-23 | 7.000 | 17,731 | -1,500 | 0.01% | 124,117 |
| 2022-05-24 | 2022-05-20 | 6.900 | 19,231 | -2,000 | 0.01% | 132,694 |
| 2022-05-13 | 2022-05-11 | 7.300 | 21,231 | +250 | 0.01% | 154,986 |
| 2022-05-03 | 2022-04-28 | 7.800 | 20,981 | -250 | 0.01% | 163,652 |
| 2022-04-25 | 2022-04-21 | 7.600 | 21,231 | -250 | 0.01% | 161,356 |
| 2022-04-22 | 2022-04-20 | 7.600 | 21,481 | -13,000 | 0.01% | 163,256 |
| 2022-04-21 | 2022-04-19 | 7.600 | 34,481 | -1,000 | 0.01% | 262,056 |
| 2022-04-20 | 2022-04-14 | 7.900 | 35,481 | +14,250 | 0.01% | 280,300 |
| 2022-04-08 | 2022-04-06 | 8.200 | 21,231 | -1,500 | 0.01% | 174,094 |
| 2022-04-07 | 2022-04-04 | 8.100 | 22,731 | -250 | 0.01% | 184,121 |
| 2022-04-06 | 2022-04-01 | 8.100 | 22,981 | -2,250 | 0.01% | 186,146 |
| 2022-03-30 | 2022-03-28 | 8.200 | 25,231 | +250 | 0.01% | 206,894 |
| 2022-03-28 | 2022-03-24 | 8.300 | 24,981 | +13,000 | 0.01% | 207,342 |
| 2022-03-25 | 2022-03-23 | 8.000 | 11,981 | -500 | 0.00% | 95,848 |
| 2022-03-24 | 2022-03-22 | 8.300 | 12,481 | -1,750 | 0.00% | 103,592 |
| 2022-03-23 | 2022-03-21 | 8.200 | 14,231 | +250 | 0.00% | 116,694 |
| 2022-03-22 | 2022-03-18 | 8.400 | 13,981 | -1,000 | 0.00% | 117,440 |
| 2022-03-18 | 2022-03-16 | 7.800 | 14,981 | +1,500 | 0.00% | 116,852 |
| 2022-03-17 | 2022-03-15 | 7.600 | 13,481 | +1,250 | 0.00% | 102,456 |
| 2022-03-16 | 2022-03-14 | 7.900 | 12,231 | -250 | 0.00% | 96,625 |
| 2022-03-14 | 2022-03-10 | 7.700 | 12,481 | +3,250 | 0.00% | 96,104 |
| 2022-03-11 | 2022-03-09 | 7.700 | 9,231 | -500 | 0.00% | 71,079 |
| 2022-03-10 | 2022-03-08 | 8.000 | 9,731 | +4,000 | 0.00% | 77,848 |
| 2022-03-04 | 2022-03-02 | 8.400 | 5,731 | -26,250 | 0.00% | 48,140 |
| 2022-02-24 | 2022-02-22 | 9.400 | 31,981 | -1,750 | 0.01% | 300,621 |
| 2022-02-23 | 2022-02-21 | 9.200 | 33,731 | +1,500 | 0.01% | 310,325 |
| 2022-02-22 | 2022-02-18 | 9.100 | 32,231 | +250 | 0.01% | 293,302 |
| 2022-02-21 | 2022-02-17 | 9.500 | 31,981 | -2,250 | 0.01% | 303,820 |
| 2022-02-17 | 2022-02-15 | 9.600 | 34,231 | -1,250 | 0.01% | 328,618 |
| 2022-02-16 | 2022-02-14 | 9.600 | 35,481 | -8,250 | 0.01% | 340,618 |
| 2022-02-15 | 2022-02-11 | 9.600 | 43,731 | +3,250 | 0.01% | 419,818 |
| 2022-02-14 | 2022-02-10 | 9.800 | 40,481 | -4,000 | 0.01% | 396,714 |
| 2022-02-11 | 2022-02-09 | 10.200 | 44,481 | -3,000 | 0.01% | 453,706 |
| 2022-02-10 | 2022-02-08 | 10.200 | 47,481 | -500 | 0.01% | 484,306 |
| 2022-02-09 | 2022-02-07 | 10.000 | 47,981 | -11,500 | 0.01% | 479,810 |
| 2022-02-08 | 2022-02-04 | 10.400 | 59,481 | +3,750 | 0.02% | 618,602 |
| 2022-02-07 | 2022-01-31 | 10.800 | 55,731 | -2,000 | 0.02% | 601,895 |
| 2022-02-04 | 2022-01-27 | 10.200 | 57,731 | +2,000 | 0.02% | 588,856 |
| 2022-01-28 | 2022-01-26 | 10.600 | 55,731 | -500 | 0.02% | 590,749 |
| 2022-01-27 | 2022-01-25 | 10.400 | 56,231 | +6,500 | 0.02% | 584,802 |
| 2022-01-25 | 2022-01-21 | 10.800 | 49,731 | -1,000 | 0.01% | 537,095 |
| 2022-01-21 | 2022-01-19 | 11.000 | 50,731 | -500 | 0.01% | 558,041 |
| 2022-01-20 | 2022-01-18 | 11.200 | 51,231 | -5,500 | 0.02% | 573,787 |
| 2022-01-19 | 2022-01-17 | 11.000 | 56,731 | -3,250 | 0.02% | 624,041 |
| 2022-01-18 | 2022-01-14 | 11.200 | 59,981 | -26,250 | 0.02% | 671,787 |
| 2022-01-17 | 2022-01-13 | 13.000 | 86,231 | +31,500 | 0.03% | 1,121,003 |
| 2022-01-14 | 2022-01-12 | 11.200 | 54,731 | -7,250 | 0.02% | 612,987 |
| 2022-01-13 | 2022-01-11 | 11.200 | 61,981 | -6,750 | 0.02% | 694,187 |
| 2022-01-12 | 2022-01-10 | 11.000 | 68,731 | +16,250 | 0.02% | 756,041 |
| 2022-01-11 | 2022-01-07 | 10.800 | 52,481 | +10,250 | 0.02% | 566,795 |
| 2022-01-10 | 2022-01-06 | 10.400 | 42,231 | -2,950 | 0.01% | 439,202 |
| 2022-01-07 | 2022-01-05 | 9.900 | 45,181 | +2,000 | 0.01% | 447,292 |
| 2022-01-06 | 2022-01-04 | 10.200 | 43,181 | -3,000 | 0.01% | 440,446 |
| 2022-01-05 | 2022-01-03 | 9.800 | 46,181 | -6,250 | 0.01% | 452,574 |
| 2022-01-04 | 2021-12-31 | 12.600 | 52,431 | -37,000 | 0.02% | 660,631 |
| 2022-01-03 | 2021-12-29 | 12.400 | 89,431 | +42,000 | 0.03% | 1,108,944 |
| 2021-12-30 | 2021-12-28 | 15.200 | 47,431 | -2,850 | 0.01% | 720,951 |
| 2021-12-29 | 2021-12-24 | 16.000 | 50,281 | -35,500 | 0.01% | 804,496 |
| 2021-12-28 | 2021-12-22 | 16.200 | 85,781 | -2,750 | 0.03% | 1,389,652 |
| 2021-12-23 | 2021-12-21 | 15.200 | 88,531 | +40,850 | 0.03% | 1,345,671 |
| 2021-12-22 | 2021-12-20 | 14.000 | 47,681 | -500 | 0.01% | 667,534 |
| 2021-12-21 | 2021-12-17 | 13.600 | 48,181 | -8,500 | 0.01% | 655,262 |
| 2021-12-20 | 2021-12-16 | 13.400 | 56,681 | -21,750 | 0.02% | 759,525 |
| 2021-12-17 | 2021-12-15 | 14.200 | 78,431 | +32,500 | 0.02% | 1,113,720 |
| 2021-12-16 | 2021-12-14 | 12.800 | 45,931 | -1,050 | 0.01% | 587,917 |
| 2021-12-15 | 2021-12-13 | 13.200 | 46,981 | -16,250 | 0.01% | 620,149 |
| 2021-12-14 | 2021-12-10 | 13.800 | 63,231 | -26,250 | 0.02% | 872,588 |
| 2021-12-10 | 2021-12-08 | 12.000 | 89,481 | +2,250 | 0.03% | 1,073,772 |
| 2021-12-09 | 2021-12-07 | 10.800 | 87,231 | +10,150 | 0.03% | 942,095 |
| 2021-12-08 | 2021-12-06 | 10.200 | 77,081 | +3,250 | 0.02% | 786,226 |
| 2021-12-07 | 2021-12-03 | 10.400 | 73,831 | +4,500 | 0.02% | 767,842 |
| 2021-12-06 | 2021-12-02 | 10.400 | 69,331 | -12,750 | 0.02% | 721,042 |
| 2021-12-03 | 2021-12-01 | 10.600 | 82,081 | +12,500 | 0.02% | 870,059 |
| 2021-12-02 | 2021-11-30 | 10.800 | 69,581 | +2,000 | 0.02% | 751,475 |
| 2021-12-01 | 2021-11-29 | 11.200 | 67,581 | +12,750 | 0.02% | 756,907 |
| 2021-11-30 | 2021-11-26 | 10.400 | 54,831 | +7,550 | 0.02% | 570,242 |
| 2021-11-29 | 2021-11-25 | 10.400 | 47,281 | +6,250 | 0.01% | 491,722 |
| 2021-11-26 | 2021-11-24 | 9.600 | 41,031 | -7,500 | 0.01% | 393,898 |
| 2021-11-25 | 2021-11-23 | 9.800 | 48,531 | -5,250 | 0.01% | 475,604 |
| 2021-11-24 | 2021-11-22 | 10.400 | 53,781 | -3,250 | 0.02% | 559,322 |
| 2021-11-23 | 2021-11-19 | 8.900 | 57,031 | -1,500 | 0.02% | 507,576 |
| 2021-11-22 | 2021-11-18 | 7.900 | 58,531 | +3,250 | 0.02% | 462,395 |
| 2021-11-19 | 2021-11-17 | 8.000 | 55,281 | +6,750 | 0.02% | 442,248 |
| 2021-11-18 | 2021-11-16 | 8.000 | 48,531 | +500 | 0.01% | 388,248 |
| 2021-11-17 | 2021-11-15 | 8.000 | 48,031 | +4,000 | 0.01% | 384,248 |
| 2021-11-10 | 2021-11-08 | 7.700 | 44,031 | -4,500 | 0.01% | 339,039 |
| 2021-11-08 | 2021-11-04 | 7.700 | 48,531 | -750 | 0.01% | 373,689 |
| 2021-11-04 | 2021-11-02 | 7.800 | 49,281 | -500 | 0.01% | 384,392 |
| 2021-11-03 | 2021-11-01 | 7.900 | 49,781 | -7,250 | 0.01% | 393,270 |
| 2021-11-02 | 2021-10-29 | 7.600 | 57,031 | -1,750 | 0.02% | 433,436 |
| 2021-11-01 | 2021-10-28 | 7.600 | 58,781 | +3,750 | 0.02% | 446,736 |
| 2021-10-29 | 2021-10-27 | 7.700 | 55,031 | -5,500 | 0.02% | 423,739 |
| 2021-10-28 | 2021-10-26 | 7.800 | 60,531 | +7,500 | 0.02% | 472,142 |
| 2021-10-27 | 2021-10-25 | 8.000 | 53,031 | -8,500 | 0.02% | 424,248 |
| 2021-10-26 | 2021-10-22 | 7.800 | 61,531 | +750 | 0.02% | 479,942 |
| 2021-10-25 | 2021-10-21 | 7.900 | 60,781 | -5,000 | 0.02% | 480,170 |
| 2021-10-21 | 2021-10-19 | 8.000 | 65,781 | +10,000 | 0.02% | 526,248 |
| 2021-10-20 | 2021-10-18 | 8.200 | 55,781 | +1,750 | 0.02% | 457,404 |
| 2021-10-19 | 2021-10-15 | 8.000 | 54,031 | -1,000 | 0.02% | 432,248 |
| 2021-10-15 | 2021-10-11 | 8.100 | 55,031 | -10,500 | 0.02% | 445,751 |
| 2021-10-12 | 2021-10-08 | 8.000 | 65,531 | -4,250 | 0.02% | 524,248 |
| 2021-10-11 | 2021-10-07 | 8.200 | 69,781 | +750 | 0.02% | 572,204 |
| 2021-10-08 | 2021-10-06 | 8.000 | 69,031 | +4,000 | 0.02% | 552,248 |
| 2021-10-07 | 2021-10-05 | 8.000 | 65,031 | +3,500 | 0.02% | 520,248 |
| 2021-10-06 | 2021-10-04 | 7.900 | 61,531 | +1,000 | 0.02% | 486,095 |
| 2021-10-05 | 2021-09-30 | 8.100 | 60,531 | -4,000 | 0.02% | 490,301 |
| 2021-09-30 | 2021-09-28 | 8.000 | 64,531 | -3,250 | 0.02% | 516,248 |
| 2021-09-29 | 2021-09-27 | 7.900 | 67,781 | -250 | 0.02% | 535,470 |
| 2021-09-28 | 2021-09-24 | 7.800 | 68,031 | -250 | 0.02% | 530,642 |
| 2021-09-21 | 2021-09-17 | 7.900 | 68,281 | +25,000 | 0.02% | 539,420 |
| 2021-09-20 | 2021-09-16 | 7.800 | 43,281 | -250 | 0.01% | 337,592 |
| 2021-09-14 | 2021-09-10 | 7.700 | 43,531 | -1,750 | 0.01% | 335,189 |
| 2021-09-13 | 2021-09-09 | 7.800 | 45,281 | -1,750 | 0.01% | 353,192 |
| 2021-09-09 | 2021-09-07 | 7.600 | 47,031 | +3,000 | 0.01% | 357,436 |
| 2021-09-02 | 2021-08-31 | 7.800 | 44,031 | -1,000 | 0.01% | 343,442 |
| 2021-09-01 | 2021-08-30 | 8.000 | 45,031 | -1,250 | 0.01% | 360,248 |
| 2021-08-31 | 2021-08-27 | 7.900 | 46,281 | +1,500 | 0.01% | 365,620 |
| 2021-08-27 | 2021-08-25 | 7.700 | 44,781 | -1,000 | 0.01% | 344,814 |
| 2021-08-26 | 2021-08-24 | 8.000 | 45,781 | -250 | 0.01% | 366,248 |
| 2021-08-25 | 2021-08-23 | 8.100 | 46,031 | -3,250 | 0.01% | 372,851 |
| 2021-08-20 | 2021-08-18 | 8.200 | 49,281 | -26,750 | 0.01% | 404,104 |
| 2021-08-19 | 2021-08-17 | 7.800 | 76,031 | -9,250 | 0.02% | 593,042 |
| 2021-08-18 | 2021-08-16 | 8.300 | 85,281 | +2,250 | 0.03% | 707,832 |
| 2021-08-17 | 2021-08-13 | 8.300 | 83,031 | -500 | 0.02% | 689,157 |
| 2021-08-16 | 2021-08-12 | 8.100 | 83,531 | -12,750 | 0.02% | 676,601 |
| 2021-08-13 | 2021-08-11 | 7.600 | 96,281 | +21,500 | 0.03% | 731,736 |
| 2021-08-12 | 2021-08-10 | 7.100 | 74,781 | -3,250 | 0.02% | 530,945 |
| 2021-08-10 | 2021-08-06 | 7.200 | 78,031 | -3,250 | 0.02% | 561,823 |
| 2021-08-09 | 2021-08-05 | 6.800 | 81,281 | +35,750 | 0.02% | 552,711 |
| 2021-07-28 | 2021-07-26 | 7.200 | 45,531 | -5,000 | 0.01% | 327,823 |
| 2021-07-27 | 2021-07-23 | 7.500 | 50,531 | +5,250 | 0.01% | 378,982 |
| 2021-07-15 | 2021-07-13 | 8.000 | 45,281 | -5,500 | 0.01% | 362,248 |
| 2021-07-08 | 2021-07-06 | 7.600 | 50,781 | -2,500 | 0.02% | 385,936 |
| 2021-06-30 | 2021-06-28 | 9.000 | 53,281 | +8,000 | 0.02% | 479,529 |
| 2021-06-28 | 2021-06-24 | 8.700 | 45,281 | -250 | 0.01% | 393,945 |
| 2021-06-25 | 2021-06-23 | 8.700 | 45,531 | +250 | 0.01% | 396,120 |
| 2021-06-24 | 2021-06-22 | 8.600 | 45,281 | -250 | 0.01% | 389,417 |
| 2021-06-22 | 2021-06-18 | 8.900 | 45,531 | +250 | 0.01% | 405,226 |
| 2021-05-31 | 2021-05-27 | 8.700 | 45,281 | -750 | 0.01% | 393,945 |
| 2021-05-27 | 2021-05-25 | 8.800 | 46,031 | -3,500 | 0.01% | 405,073 |
| 2021-05-26 | 2021-05-24 | 8.700 | 49,531 | -500 | 0.01% | 430,920 |
| 2021-05-21 | 2021-05-18 | 9.000 | 50,031 | +1,000 | 0.01% | 450,279 |
| 2021-05-20 | 2021-05-17 | 9.200 | 49,031 | -500 | 0.01% | 451,085 |
| 2021-05-11 | 2021-05-07 | 9.000 | 49,531 | +500 | 0.01% | 445,779 |
| 2021-05-10 | 2021-05-06 | 9.600 | 49,031 | +250 | 0.01% | 470,698 |
| 2021-05-03 | 2021-04-29 | 9.600 | 48,781 | +15,750 | 0.01% | 468,298 |
| 2021-04-30 | 2021-04-28 | 9.800 | 33,031 | +8,400 | 0.01% | 323,704 |
| 2021-04-28 | 2021-04-26 | 9.800 | 24,631 | -8,400 | 0.01% | 241,384 |
| 2021-04-27 | 2021-04-23 | 9.500 | 33,031 | +250 | 0.01% | 313,794 |
| 2021-04-26 | 2021-04-22 | 9.400 | 32,781 | -4,000 | 0.01% | 308,141 |
| 2021-04-23 | 2021-04-21 | 7.700 | 36,781 | -3,000 | 0.01% | 283,214 |
| 2021-04-21 | 2021-04-19 | 7.800 | 39,781 | -4,500 | 0.01% | 310,292 |
| 2021-04-20 | 2021-04-16 | 7.900 | 44,281 | +250 | 0.01% | 349,820 |
| 2021-04-19 | 2021-04-15 | 8.100 | 44,031 | -24,250 | 0.01% | 356,651 |
| 2021-04-16 | 2021-04-14 | 8.100 | 68,281 | -11,000 | 0.02% | 553,076 |
| 2021-04-15 | 2021-04-13 | 8.400 | 79,281 | +25,500 | 0.02% | 665,960 |
| 2021-04-14 | 2021-04-12 | 7.900 | 53,781 | -11,250 | 0.02% | 424,870 |
| 2021-04-12 | 2021-04-08 | 8.100 | 65,031 | +6,250 | 0.02% | 526,751 |
| 2021-04-09 | 2021-04-07 | 7.800 | 58,781 | +17,250 | 0.02% | 458,492 |
| 2021-04-07 | 2021-03-31 | 8.300 | 41,531 | -3,250 | 0.01% | 344,707 |
| 2021-04-01 | 2021-03-30 | 8.300 | 44,781 | -3,000 | 0.01% | 371,682 |
| 2021-03-31 | 2021-03-29 | 8.600 | 47,781 | +16,000 | 0.01% | 410,917 |
| 2021-03-25 | 2021-03-23 | 8.700 | 31,781 | -3,000 | 0.01% | 276,495 |
| 2021-03-23 | 2021-03-19 | 8.600 | 34,781 | -9,250 | 0.01% | 299,117 |
| 2021-03-22 | 2021-03-18 | 8.700 | 44,031 | -11,000 | 0.01% | 383,070 |
| 2021-03-19 | 2021-03-17 | 8.700 | 55,031 | +23,250 | 0.02% | 478,770 |
| 2021-03-18 | 2021-03-16 | 8.300 | 31,781 | -3,250 | 0.01% | 263,782 |
| 2021-03-17 | 2021-03-15 | 8.100 | 35,031 | -7,250 | 0.01% | 283,751 |
| 2021-03-16 | 2021-03-12 | 8.000 | 42,281 | -8,750 | 0.01% | 338,248 |
| 2021-03-15 | 2021-03-11 | 8.100 | 51,031 | +17,500 | 0.02% | 413,351 |
| 2021-03-12 | 2021-03-10 | 8.600 | 33,531 | +1,750 | 0.01% | 288,367 |
| 2021-03-11 | 2021-03-09 | 8.800 | 31,781 | +250 | 0.01% | 279,673 |
| 2021-03-01 | 2021-02-25 | 7.800 | 31,531 | -250 | 0.01% | 245,942 |
| 2021-02-24 | 2021-02-22 | 8.000 | 31,781 | -2,250 | 0.01% | 254,248 |
| 2021-02-22 | 2021-02-18 | 8.000 | 34,031 | -1,250 | 0.01% | 272,248 |
| 2021-02-19 | 2021-02-17 | 8.100 | 35,281 | +1,750 | 0.01% | 285,776 |
| 2021-02-18 | 2021-02-16 | 7.800 | 33,531 | -3,750 | 0.01% | 261,542 |
| 2021-02-17 | 2021-02-11 | 7.800 | 37,281 | -250 | 0.01% | 290,792 |
| 2021-02-16 | 2021-02-09 | 7.700 | 37,531 | -4,250 | 0.01% | 288,989 |
| 2021-02-10 | 2021-02-08 | 7.400 | 41,781 | +4,500 | 0.01% | 309,179 |
| 2021-02-09 | 2021-02-05 | 7.700 | 37,281 | +2,000 | 0.01% | 287,064 |
| 2021-02-08 | 2021-02-04 | 7.700 | 35,281 | +3,750 | 0.01% | 271,664 |
| 2021-02-03 | 2021-02-01 | 7.700 | 31,531 | -23,000 | 0.01% | 242,789 |
| 2021-02-02 | 2021-01-29 | 7.800 | 54,531 | +23,000 | 0.02% | 425,342 |
| 2021-02-01 | 2021-01-28 | 7.600 | 31,531 | -7,500 | 0.01% | 239,636 |
| 2021-01-29 | 2021-01-27 | 7.700 | 39,031 | -7,500 | 0.01% | 300,539 |
| 2021-01-28 | 2021-01-26 | 7.800 | 46,531 | +2,750 | 0.02% | 362,942 |
| 2021-01-27 | 2021-01-25 | 8.200 | 43,781 | -5,250 | 0.01% | 359,004 |
| 2021-01-26 | 2021-01-22 | 8.000 | 49,031 | +500 | 0.02% | 392,248 |
| 2021-01-25 | 2021-01-21 | 8.600 | 48,531 | -4,000 | 0.02% | 417,367 |
| 2021-01-22 | 2021-01-20 | 8.600 | 52,531 | -2,500 | 0.02% | 451,767 |
| 2021-01-21 | 2021-01-19 | 8.600 | 55,031 | +13,500 | 0.02% | 473,267 |
| 2021-01-20 | 2021-01-18 | 8.600 | 41,531 | -1,750 | 0.01% | 357,167 |
| 2021-01-19 | 2021-01-15 | 8.200 | 43,281 | +2,000 | 0.01% | 354,904 |
| 2021-01-18 | 2021-01-14 | 8.000 | 41,281 | +9,750 | 0.01% | 330,248 |
| 2021-01-15 | 2021-01-13 | 9.000 | 31,531 | -14,750 | 0.01% | 283,779 |
| 2021-01-14 | 2021-01-12 | 9.200 | 46,281 | +2,750 | 0.02% | 425,785 |
| 2021-01-13 | 2021-01-11 | 9.200 | 43,531 | -22,500 | 0.01% | 400,485 |
| 2021-01-11 | 2021-01-07 | 8.300 | 66,031 | -3,000 | 0.02% | 548,057 |
| 2021-01-06 | 2021-01-04 | 9.200 | 69,031 | -2,500 | 0.02% | 635,085 |
| 2021-01-05 | 2020-12-31 | 10.000 | 71,531 | +23,750 | 0.02% | 715,310 |
| 2021-01-04 | 2020-12-29 | 11.200 | 47,781 | -4,500 | 0.02% | 535,147 |
| 2020-12-30 | 2020-12-28 | 11.000 | 52,281 | -2,500 | 0.02% | 575,091 |
| 2020-12-29 | 2020-12-24 | 10.400 | 54,781 | +1,750 | 0.02% | 569,722 |
| 2020-12-28 | 2020-12-22 | 11.400 | 53,031 | -10,100 | 0.02% | 604,553 |
| 2020-12-18 | 2020-12-16 | 11.200 | 63,131 | -750 | 0.02% | 707,067 |
| 2020-12-17 | 2020-12-15 | 10.600 | 63,881 | +5,500 | 0.02% | 677,139 |
| 2020-12-14 | 2020-12-10 | 8.000 | 58,381 | -4,250 | 0.02% | 467,048 |
| 2020-12-11 | 2020-12-09 | 7.500 | 62,631 | +24,500 | 0.02% | 469,732 |
| 2020-12-10 | 2020-12-08 | 7.000 | 38,131 | -10,500 | 0.01% | 266,917 |
| 2020-12-09 | 2020-12-07 | 6.900 | 48,631 | -7,750 | 0.02% | 335,554 |
| 2020-12-08 | 2020-12-04 | 6.500 | 56,381 | -1,000 | 0.02% | 366,476 |
| 2020-12-07 | 2020-12-03 | 6.300 | 57,381 | +2,750 | 0.02% | 361,500 |
| 2020-12-04 | 2020-12-02 | 7.200 | 54,631 | -14,250 | 0.02% | 393,343 |
| 2020-12-02 | 2020-11-30 | 4.200 | 68,881 | -2,500 | 0.02% | 289,300 |
| 2020-12-01 | 2020-11-27 | 4.000 | 71,381 | +11,500 | 0.02% | 285,524 |
| 2020-11-30 | 2020-11-26 | 4.800 | 59,881 | -1,750 | 0.02% | 287,429 |
| 2020-11-27 | 2020-11-25 | 4.020 | 61,631 | -250 | 0.02% | 247,757 |
| 2020-11-19 | 2020-11-17 | 5.200 | 61,881 | -3,750 | 0.02% | 321,781 |
| 2020-11-18 | 2020-11-16 | 4.560 | 65,631 | -8,000 | 0.02% | 299,277 |
| 2020-11-17 | 2020-11-13 | 4.340 | 73,631 | +14,250 | 0.02% | 319,559 |
| 2020-11-16 | 2020-11-12 | 4.000 | 59,381 | -4,000 | 0.02% | 237,524 |
| 2020-11-13 | 2020-11-11 | 5.200 | 63,381 | -6,750 | 0.02% | 329,581 |
| 2020-11-12 | 2020-11-10 | 5.200 | 70,131 | -3,500 | 0.02% | 364,681 |
| 2020-11-11 | 2020-11-09 | 5.400 | 73,631 | +12,250 | 0.02% | 397,607 |
| 2020-11-09 | 2020-11-05 | 5.000 | 61,381 | +3,000 | 0.02% | 306,905 |
| 2020-11-06 | 2020-11-04 | 5.200 | 58,381 | -1,750 | 0.02% | 303,581 |
| 2020-11-05 | 2020-11-03 | 4.980 | 60,131 | -3,250 | 0.02% | 299,452 |
| 2020-11-02 | 2020-10-29 | 5.400 | 63,381 | -500 | 0.02% | 342,257 |
| 2020-10-29 | 2020-10-27 | 5.500 | 63,881 | -10,500 | 0.02% | 351,346 |
| 2020-10-28 | 2020-10-23 | 6.000 | 74,381 | -1,000 | 0.02% | 446,286 |
| 2020-10-21 | 2020-10-19 | 6.200 | 75,381 | +3,750 | 0.03% | 467,362 |
| 2020-10-20 | 2020-10-16 | 6.600 | 71,631 | +1,750 | 0.02% | 472,765 |
| 2020-10-19 | 2020-10-15 | 7.000 | 69,881 | +10,250 | 0.02% | 489,167 |
| 2020-10-16 | 2020-10-14 | 7.400 | 59,631 | -3,500 | 0.02% | 441,269 |
| 2020-10-15 | 2020-10-12 | 6.000 | 63,131 | +13,500 | 0.02% | 378,786 |
| 2020-10-14 | 2020-10-09 | 5.600 | 49,631 | +3,250 | 0.02% | 277,934 |
| 2020-10-12 | 2020-10-08 | 5.900 | 46,381 | -4,500 | 0.02% | 273,648 |
| 2020-10-09 | 2020-10-07 | 5.700 | 50,881 | -8,750 | 0.02% | 290,022 |
| 2020-10-08 | 2020-10-06 | 5.300 | 59,631 | -7,500 | 0.02% | 316,044 |
| 2020-10-07 | 2020-10-05 | 4.440 | 67,131 | +11,250 | 0.02% | 298,062 |
| 2020-10-06 | 2020-09-30 | 4.600 | 55,881 | -5,500 | 0.02% | 257,053 |
| 2020-10-05 | 2020-09-29 | 4.620 | 61,381 | +17,500 | 0.02% | 283,580 |
| 2020-09-30 | 2020-09-28 | 4.860 | 43,881 | -8,750 | 0.01% | 213,262 |
| 2020-09-29 | 2020-09-25 | 5.300 | 52,631 | -18,500 | 0.02% | 278,944 |
| 2020-09-28 | 2020-09-24 | 6.300 | 71,131 | -4,250 | 0.02% | 448,125 |
| 2020-09-25 | 2020-09-23 | 6.600 | 75,381 | +2,500 | 0.03% | 497,515 |
| 2020-09-24 | 2020-09-22 | 6.400 | 72,881 | -2,500 | 0.02% | 466,438 |
| 2020-09-23 | 2020-09-21 | 6.500 | 75,381 | +5,750 | 0.03% | 489,976 |
| 2020-09-22 | 2020-09-18 | 6.900 | 69,631 | +1,500 | 0.02% | 480,454 |
| 2020-09-18 | 2020-09-16 | 7.300 | 68,131 | +500 | 0.02% | 497,356 |
| 2020-09-17 | 2020-09-15 | 7.700 | 67,631 | +500 | 0.02% | 520,759 |
| 2020-09-16 | 2020-09-14 | 7.900 | 67,131 | +4,750 | 0.02% | 530,335 |
| 2020-09-15 | 2020-09-11 | 7.800 | 62,381 | +15,500 | 0.02% | 486,572 |
| 2020-09-14 | 2020-09-10 | 7.900 | 46,881 | -2,500 | 0.02% | 370,360 |
| 2020-09-11 | 2020-09-09 | 8.200 | 49,381 | +43,023 | 0.02% | 404,924 |
| 2020-09-10 | 2020-09-08 | 7.900 | 6,358 | -6,000 | 0.00% | 50,228 |
| 2020-09-09 | 2020-09-07 | 7.800 | 12,358 | -2,750 | 0.00% | 96,392 |
| 2020-09-08 | 2020-09-04 | 8.000 | 15,108 | +5,750 | 0.01% | 120,864 |
| 2020-09-07 | 2020-09-03 | 7.600 | 9,358 | +2,500 | 0.00% | 71,121 |
| 2020-09-04 | 2020-09-02 | 7.000 | 6,858 | -11,500 | 0.00% | 48,006 |
| 2020-09-03 | 2020-09-01 | 7.700 | 18,358 | +11,250 | 0.01% | 141,357 |
| 2020-09-02 | 2020-08-31 | 8.700 | 7,108 | +1,000 | 0.00% | 61,840 |
| 2020-09-01 | 2020-08-28 | 8.900 | 6,108 | -3,520 | 0.00% | 54,361 |
| 2020-08-31 | 2020-08-27 | 8.400 | 9,628 | +2,250 | 0.00% | 80,875 |
| 2020-08-28 | 2020-08-26 | 8.800 | 7,378 | -2,500 | 0.00% | 64,926 |
| 2020-08-27 | 2020-08-25 | 8.900 | 9,878 | +250 | 0.00% | 87,914 |
| 2020-08-26 | 2020-08-24 | 9.000 | 9,628 | -2,500 | 0.00% | 86,652 |
| 2020-08-25 | 2020-08-21 | 8.800 | 12,128 | -2,750 | 0.00% | 106,726 |
| 2020-08-24 | 2020-08-20 | 8.600 | 14,878 | +2,250 | 0.00% | 127,951 |
| 2020-08-21 | 2020-08-19 | 9.300 | 12,628 | +1,250 | 0.00% | 117,440 |
| 2020-08-20 | 2020-08-18 | 9.000 | 11,378 | -6,500 | 0.00% | 102,402 |
| 2020-08-19 | 2020-08-17 | 10.400 | 17,878 | +2,500 | 0.01% | 185,931 |
| 2020-08-18 | 2020-08-14 | 9.700 | 15,378 | +7,500 | 0.01% | 149,167 |
| 2020-08-17 | 2020-08-13 | 6.400 | 7,878 | +1,750 | 0.00% | 50,419 |
| 2020-08-14 | 2020-08-12 | 5.700 | 6,128 | -7,773 | 0.00% | 34,930 |
| 2020-08-13 | 2020-08-11 | 5.700 | 13,901 | +7,750 | 0.00% | 79,236 |
| 2020-08-12 | 2020-08-10 | 6.000 | 6,151 | -1,770 | 0.00% | 36,906 |
| 2020-08-11 | 2020-08-07 | 5.700 | 7,921 | -8,250 | 0.00% | 45,150 |
| 2020-08-10 | 2020-08-06 | 4.820 | 16,171 | -43,460 | 0.01% | 77,944 |
| 2020-08-07 | 2020-08-05 | 4.300 | 59,631 | +2,250 | 0.02% | 256,413 |
| 2020-08-06 | 2020-08-04 | 1.480 | 57,381 | +2,000 | 0.02% | 84,924 |
| 2020-08-05 | 2020-08-03 | 1.500 | 55,381 | +2,000 | 0.02% | 83,072 |
| 2020-08-04 | 2020-07-31 | 1.500 | 53,381 | -6,000 | 0.02% | 80,072 |
| 2020-08-03 | 2020-07-30 | 1.460 | 59,381 | -4,000 | 0.02% | 86,696 |
| 2020-07-31 | 2020-07-29 | 1.360 | 63,381 | +500 | 0.02% | 86,198 |
| 2020-07-30 | 2020-07-28 | 1.340 | 62,881 | -500 | 0.02% | 84,261 |
| 2020-07-27 | 2020-07-23 | 1.400 | 63,381 | -4,000 | 0.02% | 88,733 |
| 2020-07-24 | 2020-07-22 | 1.480 | 67,381 | +4,250 | 0.03% | 99,724 |
| 2020-07-23 | 2020-07-21 | 1.400 | 63,131 | -10,000 | 0.02% | 88,383 |
| 2020-07-22 | 2020-07-20 | 1.220 | 73,131 | +4,000 | 0.03% | 89,220 |
| 2020-07-21 | 2020-07-17 | 1.220 | 69,131 | +3,000 | 0.03% | 84,340 |
| 2020-07-20 | 2020-07-16 | 1.220 | 66,131 | -2,750 | 0.03% | 80,680 |
| 2020-07-17 | 2020-07-15 | 1.240 | 68,881 | -1,000 | 0.03% | 85,412 |
| 2020-07-16 | 2020-07-14 | 1.200 | 69,881 | -500 | 0.03% | 83,857 |
| 2020-07-15 | 2020-07-13 | 1.140 | 70,381 | +4,500 | 0.03% | 80,234 |
| 2020-07-14 | 2020-07-10 | 1.140 | 65,881 | -7,250 | 0.02% | 75,104 |
| 2020-07-13 | 2020-07-09 | 1.140 | 73,131 | +2,000 | 0.03% | 83,369 |
| 2020-07-10 | 2020-07-08 | 1.140 | 71,131 | +1,750 | 0.03% | 81,089 |
| 2020-07-09 | 2020-07-07 | 1.180 | 69,381 | -5,750 | 0.03% | 81,870 |
| 2020-07-08 | 2020-07-06 | 1.160 | 75,131 | -750 | 0.03% | 87,152 |
| 2020-07-06 | 2020-07-02 | 1.120 | 75,881 | +250 | 0.03% | 84,987 |
| 2020-07-03 | 2020-06-30 | 1.160 | 75,631 | -250 | 0.03% | 87,732 |
| 2020-06-30 | 2020-06-26 | 1.160 | 75,881 | -500 | 0.03% | 88,022 |
| 2020-06-29 | 2020-06-24 | 1.180 | 76,381 | -500 | 0.03% | 90,130 |
| 2020-06-26 | 2020-06-23 | 1.160 | 76,881 | +2,750 | 0.03% | 89,182 |
| 2020-06-24 | 2020-06-22 | 1.160 | 74,131 | +4,250 | 0.03% | 85,992 |
| 2020-06-23 | 2020-06-19 | 1.160 | 69,881 | +2,000 | 0.03% | 81,062 |
| 2020-06-22 | 2020-06-18 | 1.160 | 67,881 | -6,250 | 0.03% | 78,742 |
| 2020-06-19 | 2020-06-17 | 1.120 | 74,131 | -2,500 | 0.03% | 83,027 |
| 2020-06-17 | 2020-06-15 | 1.200 | 76,631 | +750 | 0.03% | 91,957 |
| 2020-06-16 | 2020-06-12 | 1.200 | 75,881 | -500 | 0.03% | 91,057 |
| 2020-06-09 | 2020-06-05 | 1.160 | 76,381 | +5,500 | 0.03% | 88,602 |
| 2020-06-08 | 2020-06-04 | 1.160 | 70,881 | +5,000 | 0.03% | 82,222 |
| 2020-06-05 | 2020-06-03 | 1.140 | 65,881 | -12,250 | 0.02% | 75,104 |
| 2020-06-03 | 2020-06-01 | 1.120 | 78,131 | +5,000 | 0.03% | 87,507 |
| 2020-05-29 | 2020-05-27 | 1.160 | 73,131 | -500 | 0.03% | 84,832 |
| 2020-05-28 | 2020-05-26 | 1.180 | 73,631 | -500 | 0.03% | 86,885 |
| 2020-05-27 | 2020-05-25 | 1.160 | 74,131 | -500 | 0.03% | 85,992 |
| 2020-05-26 | 2020-05-22 | 1.180 | 74,631 | -2,000 | 0.03% | 88,065 |
| 2020-05-25 | 2020-05-21 | 1.260 | 76,631 | +5,250 | 0.03% | 96,555 |
| 2020-05-22 | 2020-05-20 | 1.140 | 71,381 | -3,000 | 0.03% | 81,374 |
| 2020-05-21 | 2020-05-19 | 1.260 | 74,381 | -2,500 | 0.03% | 93,720 |
| 2020-05-19 | 2020-05-15 | 1.280 | 76,881 | +6,500 | 0.03% | 98,408 |
| 2020-05-18 | 2020-05-14 | 1.320 | 70,381 | +3,500 | 0.03% | 92,903 |
| 2020-05-15 | 2020-05-13 | 1.240 | 66,881 | -500 | 0.03% | 82,932 |
| 2020-05-14 | 2020-05-12 | 1.240 | 67,381 | -15,250 | 0.03% | 83,552 |
| 2020-05-13 | 2020-05-11 | 1.260 | 82,631 | +2,000 | 0.03% | 104,115 |
| 2020-05-11 | 2020-05-07 | 1.280 | 80,631 | -500 | 0.03% | 103,208 |
| 2020-05-05 | 2020-04-29 | 1.140 | 81,131 | +3,000 | 0.03% | 92,489 |
| 2020-05-04 | 2020-04-28 | 1.100 | 78,131 | +7,000 | 0.03% | 85,944 |
| 2020-04-29 | 2020-04-27 | 1.100 | 71,131 | -6,500 | 0.03% | 78,244 |
| 2020-04-28 | 2020-04-24 | 1.120 | 77,631 | -3,000 | 0.03% | 86,947 |
| 2020-04-27 | 2020-04-23 | 1.280 | 80,631 | -2,000 | 0.03% | 103,208 |
| 2020-04-23 | 2020-04-21 | 1.000 | 82,631 | +6,250 | 0.03% | 82,631 |
| 2020-04-22 | 2020-04-20 | 1.040 | 76,381 | +3,000 | 0.03% | 79,436 |
| 2020-04-21 | 2020-04-17 | 1.040 | 73,381 | -6,500 | 0.03% | 76,316 |
| 2020-04-20 | 2020-04-16 | 1.020 | 79,881 | -6,250 | 0.03% | 81,479 |
| 2020-04-16 | 2020-04-14 | 0.980 | 86,131 | -500 | 0.03% | 84,408 |
| 2020-04-15 | 2020-04-09 | 1.040 | 86,631 | +12,000 | 0.03% | 90,096 |
| 2020-04-14 | 2020-04-08 | 0.980 | 74,631 | +500 | 0.03% | 73,138 |
| 2020-04-08 | 2020-04-06 | 1.000 | 74,131 | -12,500 | 0.03% | 74,131 |
| 2020-04-06 | 2020-04-02 | 1.000 | 86,631 | +5,000 | 0.03% | 86,631 |
| 2020-04-03 | 2020-04-01 | 1.020 | 81,631 | +750 | 0.03% | 83,264 |
| 2020-04-02 | 2020-03-31 | 1.060 | 80,881 | +5,250 | 0.03% | 85,734 |
| 2020-04-01 | 2020-03-30 | 1.060 | 75,631 | +7,250 | 0.03% | 80,169 |
| 2020-03-31 | 2020-03-27 | 1.080 | 68,381 | -6,250 | 0.03% | 73,851 |
| 2020-03-30 | 2020-03-26 | 1.100 | 74,631 | -12,750 | 0.03% | 82,094 |
| 2020-03-26 | 2020-03-24 | 0.980 | 87,381 | -6,250 | 0.03% | 85,633 |
| 2020-03-24 | 2020-03-20 | 0.980 | 93,631 | +17,250 | 0.04% | 91,758 |
| 2020-03-23 | 2020-03-19 | 1.000 | 76,381 | +1,250 | 0.03% | 76,381 |
| 2020-03-20 | 2020-03-18 | 1.040 | 75,131 | -6,250 | 0.03% | 78,136 |
| 2020-03-19 | 2020-03-17 | 1.060 | 81,381 | -6,750 | 0.03% | 86,264 |
| 2020-03-17 | 2020-03-13 | 1.020 | 88,131 | +2,500 | 0.03% | 89,894 |
| 2020-03-16 | 2020-03-12 | 1.140 | 85,631 | -25,000 | 0.03% | 97,619 |
| 2020-03-12 | 2020-03-10 | 1.320 | 110,631 | -1,000 | 0.04% | 146,033 |
| 2020-03-11 | 2020-03-09 | 1.380 | 111,631 | +6,250 | 0.04% | 154,051 |
| 2020-03-10 | 2020-03-06 | 1.440 | 105,381 | +5,250 | 0.04% | 151,749 |
| 2020-03-09 | 2020-03-05 | 1.400 | 100,131 | +750 | 0.04% | 140,183 |
| 2020-03-05 | 2020-03-03 | 1.500 | 99,381 | +1,500 | 0.04% | 149,072 |
| 2020-03-03 | 2020-02-28 | 1.520 | 97,881 | +17,500 | 0.04% | 148,779 |
| 2020-03-02 | 2020-02-27 | 1.580 | 80,381 | +5,000 | 0.03% | 127,002 |
| 2020-02-28 | 2020-02-26 | 1.560 | 75,381 | -24,000 | 0.03% | 117,594 |
| 2020-02-27 | 2020-02-25 | 1.660 | 99,381 | +29,750 | 0.04% | 164,972 |
| 2020-02-26 | 2020-02-24 | 1.760 | 69,631 | -30,000 | 0.03% | 122,551 |
| 2020-02-25 | 2020-02-21 | 1.680 | 99,631 | -4,750 | 0.04% | 167,380 |
| 2020-02-24 | 2020-02-20 | 1.680 | 104,381 | +55,750 | 0.04% | 175,360 |
| 2020-02-21 | 2020-02-19 | 1.720 | 48,631 | +500 | 0.02% | 83,645 |
| 2020-02-20 | 2020-02-18 | 1.460 | 48,131 | -22,750 | 0.02% | 70,271 |
| 2020-02-19 | 2020-02-17 | 1.340 | 70,881 | -2,750 | 0.03% | 94,981 |
| 2020-02-18 | 2020-02-14 | 1.280 | 73,631 | +4,000 | 0.03% | 94,248 |
| 2020-02-17 | 2020-02-13 | 1.320 | 69,631 | -5,250 | 0.03% | 91,913 |
| 2020-02-14 | 2020-02-12 | 1.280 | 74,881 | +19,500 | 0.03% | 95,848 |
| 2020-02-13 | 2020-02-11 | 1.280 | 55,381 | +15,500 | 0.02% | 70,888 |
| 2020-02-12 | 2020-02-10 | 1.260 | 39,881 | +1,250 | 0.02% | 50,250 |
| 2020-02-11 | 2020-02-07 | 1.280 | 38,631 | -250 | 0.01% | 49,448 |
| 2020-02-10 | 2020-02-06 | 1.320 | 38,881 | -2,750 | 0.01% | 51,323 |
| 2020-02-07 | 2020-02-05 | 1.280 | 41,631 | -6,500 | 0.02% | 53,288 |
| 2020-02-06 | 2020-02-04 | 1.260 | 48,131 | -2,500 | 0.02% | 60,645 |
| 2020-02-05 | 2020-02-03 | 1.260 | 50,631 | -250 | 0.02% | 63,795 |
| 2020-02-04 | 2020-01-31 | 1.220 | 50,881 | +2,000 | 0.02% | 62,075 |
| 2020-01-31 | 2020-01-29 | 1.360 | 48,881 | +2,500 | 0.02% | 66,478 |
| 2020-01-30 | 2020-01-24 | 1.380 | 46,381 | +5,500 | 0.02% | 64,006 |
| 2020-01-29 | 2020-01-22 | 1.440 | 40,881 | -5,750 | 0.02% | 58,869 |
| 2020-01-23 | 2020-01-21 | 1.460 | 46,631 | -2,000 | 0.02% | 68,081 |
| 2020-01-22 | 2020-01-20 | 1.500 | 48,631 | +10,750 | 0.02% | 72,946 |
| 2020-01-21 | 2020-01-17 | 1.560 | 37,881 | -2,250 | 0.01% | 59,094 |
| 2020-01-20 | 2020-01-16 | 1.600 | 40,131 | +1,500 | 0.02% | 64,210 |
| 2020-01-17 | 2020-01-15 | 1.580 | 38,631 | +3,750 | 0.01% | 61,037 |
| 2020-01-16 | 2020-01-14 | 1.600 | 34,881 | -2,500 | 0.01% | 55,810 |
| 2020-01-15 | 2020-01-13 | 1.560 | 37,381 | -1,750 | 0.01% | 58,314 |
| 2020-01-13 | 2020-01-09 | 1.560 | 39,131 | -1,500 | 0.01% | 61,044 |
| 2020-01-10 | 2020-01-08 | 1.560 | 40,631 | +1,750 | 0.02% | 63,384 |
| 2020-01-09 | 2020-01-07 | 1.580 | 38,881 | -11,650 | 0.01% | 61,432 |
| 2020-01-08 | 2020-01-06 | 1.560 | 50,531 | +4,250 | 0.02% | 78,828 |
| 2020-01-07 | 2020-01-03 | 1.540 | 46,281 | -5,250 | 0.02% | 71,273 |
| 2020-01-06 | 2020-01-02 | 1.560 | 51,531 | +2,250 | 0.02% | 80,388 |
| 2020-01-03 | 2019-12-31 | 1.560 | 49,281 | +9,000 | 0.02% | 76,878 |
| 2020-01-02 | 2019-12-27 | 1.660 | 40,281 | -3,250 | 0.02% | 66,866 |
| 2019-12-30 | 2019-12-24 | 1.660 | 43,531 | +7,000 | 0.02% | 72,261 |
| 2019-12-27 | 2019-12-20 | 1.720 | 36,531 | -4,500 | 0.01% | 62,833 |
| 2019-12-23 | 2019-12-19 | 1.840 | 41,031 | +1,500 | 0.02% | 75,497 |
| 2019-12-20 | 2019-12-18 | 1.600 | 39,531 | -750 | 0.01% | 63,250 |
| 2019-12-19 | 2019-12-17 | 1.560 | 40,281 | +250 | 0.02% | 62,838 |
| 2019-12-18 | 2019-12-16 | 1.620 | 40,031 | -1,000 | 0.02% | 64,850 |
| 2019-12-17 | 2019-12-13 | 1.620 | 41,031 | -2,750 | 0.02% | 66,470 |
| 2019-12-16 | 2019-12-12 | 1.620 | 43,781 | -250 | 0.02% | 70,925 |
| 2019-12-13 | 2019-12-11 | 1.660 | 44,031 | +5,500 | 0.02% | 73,091 |
| 2019-12-12 | 2019-12-10 | 1.700 | 38,531 | +2,750 | 0.01% | 65,503 |
| 2019-12-11 | 2019-12-09 | 1.720 | 35,781 | -7,500 | 0.01% | 61,543 |
| 2019-12-09 | 2019-12-05 | 1.740 | 43,281 | +3,750 | 0.02% | 75,309 |
| 2019-12-06 | 2019-12-04 | 1.700 | 39,531 | -4,750 | 0.01% | 67,203 |
| 2019-12-05 | 2019-12-03 | 1.720 | 44,281 | +1,500 | 0.02% | 76,163 |
| 2019-12-04 | 2019-12-02 | 1.740 | 42,781 | -3,750 | 0.02% | 74,439 |
| 2019-12-03 | 2019-11-29 | 1.700 | 46,531 | +6,500 | 0.02% | 79,103 |
| 2019-12-02 | 2019-11-28 | 1.560 | 40,031 | +7,500 | 0.02% | 62,448 |
| 2019-11-29 | 2019-11-27 | 1.740 | 32,531 | -21,500 | 0.01% | 56,604 |
| 2019-11-28 | 2019-11-26 | 2.080 | 54,031 | +29,000 | 0.02% | 112,384 |
| 2019-11-27 | 2019-11-25 | 1.740 | 25,031 | -26,500 | 0.01% | 43,554 |
| 2019-11-25 | 2019-11-21 | 1.400 | 51,531 | -1,000 | 0.02% | 72,143 |
| 2019-11-22 | 2019-11-20 | 1.520 | 52,531 | +11,500 | 0.02% | 79,847 |
| 2019-11-21 | 2019-11-19 | 1.560 | 41,031 | +3,000 | 0.02% | 64,008 |
| 2019-11-20 | 2019-11-18 | 1.480 | 38,031 | -3,500 | 0.01% | 56,286 |
| 2019-11-19 | 2019-11-15 | 1.600 | 41,531 | -3,000 | 0.02% | 66,450 |
| 2019-11-18 | 2019-11-14 | 1.620 | 44,531 | +5,500 | 0.02% | 72,140 |
| 2019-11-15 | 2019-11-13 | 1.700 | 39,031 | -2,500 | 0.01% | 66,353 |
| 2019-11-14 | 2019-11-12 | 1.700 | 41,531 | -750 | 0.02% | 70,603 |
| 2019-11-13 | 2019-11-11 | 1.700 | 42,281 | +750 | 0.02% | 71,878 |
| 2019-11-12 | 2019-11-08 | 1.700 | 41,531 | -7,000 | 0.02% | 70,603 |
| 2019-11-11 | 2019-11-07 | 1.760 | 48,531 | +10,250 | 0.02% | 85,415 |
| 2019-11-08 | 2019-11-06 | 1.780 | 38,281 | -1,500 | 0.01% | 68,140 |
| 2019-11-07 | 2019-11-05 | 1.800 | 39,781 | +6,500 | 0.02% | 71,606 |
| 2019-11-06 | 2019-11-04 | 1.780 | 33,281 | -250 | 0.01% | 59,240 |
| 2019-11-05 | 2019-11-01 | 1.840 | 33,531 | +5,000 | 0.01% | 61,697 |
| 2019-11-04 | 2019-10-31 | 1.920 | 28,531 | -15,250 | 0.01% | 54,780 |
| 2019-11-01 | 2019-10-30 | 1.860 | 43,781 | +3,750 | 0.02% | 81,433 |
| 2019-10-31 | 2019-10-29 | 1.900 | 40,031 | +500 | 0.02% | 76,059 |
| 2019-10-15 | 2019-10-11 | 2.220 | 39,531 | -24,000 | 0.01% | 87,759 |
| 2019-10-11 | 2019-10-09 | 2.400 | 63,531 | -24,500 | 0.02% | 152,474 |
| 2019-10-10 | 2019-10-08 | 2.260 | 88,031 | -6,250 | 0.03% | 198,950 |
| 2019-10-08 | 2019-10-03 | 2.480 | 94,281 | -10,500 | 0.04% | 233,817 |
| 2019-09-25 | 2019-09-23 | 2.900 | 104,781 | +97,510 | 0.04% | 303,865 |
| 2019-09-24 | 2019-09-20 | 3.240 | 7,271 | +250 | 0.00% | 23,558 |
| 2019-09-20 | 2019-09-18 | 3.560 | 7,021 | -228 | 0.00% | 24,995 |
| 2019-09-19 | 2019-09-17 | 3.620 | 7,249 | -215 | 0.00% | 26,241 |
| 2019-09-18 | 2019-09-16 | 3.500 | 7,464 | -205 | 0.00% | 26,124 |
| 2019-09-13 | 2019-09-11 | 4.000 | 7,669 | +1,888 | 0.00% | 30,676 |
| 2019-09-12 | 2019-09-10 | 2.020 | 5,781 | -36,178 | 0.00% | 11,678 |
| 2019-09-10 | 2019-09-06 | 3.400 | 41,959 | -750 | 0.02% | 142,661 |
| 2019-09-09 | 2019-09-05 | 3.500 | 42,709 | -750 | 0.02% | 149,482 |
| 2019-09-06 | 2019-09-04 | 3.480 | 43,459 | +8,500 | 0.02% | 151,237 |
| 2019-09-05 | 2019-09-03 | 3.420 | 34,959 | -500 | 0.01% | 119,560 |
| 2019-09-04 | 2019-09-02 | 3.440 | 35,459 | +250 | 0.01% | 121,979 |
| 2019-09-03 | 2019-08-30 | 3.400 | 35,209 | -250 | 0.01% | 119,711 |
| 2019-09-02 | 2019-08-29 | 3.420 | 35,459 | -750 | 0.01% | 121,270 |
| 2019-08-28 | 2019-08-26 | 3.440 | 36,209 | -500 | 0.01% | 124,559 |
| 2019-08-23 | 2019-08-21 | 3.500 | 36,709 | -250 | 0.01% | 128,482 |
| 2019-08-22 | 2019-08-20 | 3.520 | 36,959 | +15,500 | 0.01% | 130,096 |
| 2019-08-21 | 2019-08-19 | 3.480 | 21,459 | -1,000 | 0.01% | 74,677 |
| 2019-08-20 | 2019-08-16 | 3.520 | 22,459 | -1,000 | 0.01% | 79,056 |
| 2019-08-19 | 2019-08-15 | 3.560 | 23,459 | +250 | 0.01% | 83,514 |
| 2019-08-16 | 2019-08-14 | 3.540 | 23,209 | +500 | 0.01% | 82,160 |
| 2019-08-15 | 2019-08-13 | 3.520 | 22,709 | +750 | 0.01% | 79,936 |
| 2019-08-14 | 2019-08-12 | 3.540 | 21,959 | +1,000 | 0.01% | 77,735 |
| 2019-08-13 | 2019-08-09 | 3.500 | 20,959 | +1,000 | 0.01% | 73,356 |
| 2019-08-12 | 2019-08-08 | 3.520 | 19,959 | +1,000 | 0.01% | 70,256 |
| 2019-08-09 | 2019-08-07 | 3.460 | 18,959 | +1,250 | 0.01% | 65,598 |
| 2019-08-08 | 2019-08-06 | 3.320 | 17,709 | +1,000 | 0.01% | 58,794 |
| 2019-08-07 | 2019-08-05 | 3.280 | 16,709 | +1,250 | 0.01% | 54,806 |
| 2019-08-06 | 2019-08-02 | 3.560 | 15,459 | +1,250 | 0.01% | 55,034 |
| 2019-08-05 | 2019-08-01 | 3.660 | 14,209 | -15,250 | 0.01% | 52,005 |
| 2019-08-02 | 2019-07-31 | 3.640 | 29,459 | +1,250 | 0.01% | 107,231 |
| 2019-08-01 | 2019-07-30 | 3.620 | 28,209 | +3,250 | 0.01% | 102,117 |
| 2019-07-31 | 2019-07-29 | 3.600 | 24,959 | +3,250 | 0.01% | 89,852 |
| 2019-07-30 | 2019-07-26 | 3.740 | 21,709 | +3,250 | 0.01% | 81,192 |
| 2019-07-29 | 2019-07-25 | 3.800 | 18,459 | +3,250 | 0.01% | 70,144 |
| 2019-07-26 | 2019-07-24 | 3.920 | 15,209 | +2,500 | 0.01% | 59,619 |
| 2019-07-25 | 2019-07-23 | 3.720 | 12,709 | +2,500 | 0.00% | 47,277 |
| 2019-07-24 | 2019-07-22 | 3.860 | 10,209 | +1,000 | 0.00% | 39,407 |
| 2019-07-19 | 2019-07-17 | 3.360 | 9,209 | +1,250 | 0.00% | 30,942 |
| 2019-07-18 | 2019-07-16 | 3.300 | 7,959 | -215,572 | 0.00% | 26,265 |
| 2019-07-17 | 2019-07-15 | 3.300 | 223,531 | +212,592 | 0.08% | 737,652 |
| 2019-07-15 | 2019-07-11 | 3.220 | 10,939 | -2,000 | 0.00% | 35,224 |
| 2019-07-12 | 2019-07-10 | 3.460 | 12,939 | -250 | 0.00% | 44,769 |
| 2019-07-11 | 2019-07-09 | 3.440 | 13,189 | -750 | 0.01% | 45,370 |
| 2019-07-10 | 2019-07-08 | 3.420 | 13,939 | -1,000 | 0.01% | 47,671 |
| 2019-07-09 | 2019-07-05 | 3.360 | 14,939 | -750 | 0.01% | 50,195 |
| 2019-07-08 | 2019-07-04 | 3.360 | 15,689 | -750 | 0.01% | 52,715 |
| 2019-07-05 | 2019-07-03 | 3.360 | 16,439 | -500 | 0.01% | 55,235 |
| 2019-07-04 | 2019-07-02 | 3.560 | 16,939 | -250 | 0.01% | 60,303 |
| 2019-07-03 | 2019-06-28 | 3.560 | 17,189 | -750 | 0.01% | 61,193 |
| 2019-05-31 | 2019-05-29 | 3.680 | 17,939 | -44,250 | 0.01% | 66,016 |
| 2019-05-30 | 2019-05-28 | 3.840 | 62,189 | -2,592 | 0.02% | 238,806 |
| 2019-05-28 | 2019-05-24 | 4.240 | 64,781 | +4,500 | 0.02% | 274,671 |
| 2019-05-27 | 2019-05-23 | 4.400 | 60,281 | +2,250 | 0.02% | 265,236 |
| 2019-05-24 | 2019-05-22 | 4.440 | 58,031 | +3,000 | 0.02% | 257,658 |
| 2019-05-21 | 2019-05-17 | 4.760 | 55,031 | +44,994 | 0.02% | 261,948 |
| 2019-05-20 | 2019-05-16 | 5.300 | 10,037 | -8,000 | 0.00% | 53,196 |
| 2019-05-17 | 2019-05-15 | 5.800 | 18,037 | -2,250 | 0.01% | 104,615 |
| 2019-05-15 | 2019-05-10 | 6.000 | 20,287 | +4,250 | 0.01% | 121,722 |
| 2019-05-14 | 2019-05-09 | 6.000 | 16,037 | +2,250 | 0.01% | 96,222 |
| 2019-04-24 | 2019-04-18 | 6.000 | 13,787 | -750 | 0.01% | 82,722 |
| 2019-04-18 | 2019-04-16 | 6.200 | 14,537 | -9,000 | 0.01% | 90,129 |
| 2019-04-04 | 2019-04-02 | 6.300 | 23,537 | -750 | 0.01% | 148,283 |
| 2019-03-29 | 2019-03-27 | 6.300 | 24,287 | -500 | 0.01% | 153,008 |
| 2019-03-27 | 2019-03-25 | 6.000 | 24,787 | +1,500 | 0.01% | 148,722 |
| 2019-03-26 | 2019-03-22 | 5.800 | 23,287 | -25,000 | 0.01% | 135,065 |
| 2019-03-22 | 2019-03-20 | 5.700 | 48,287 | +3,500 | 0.02% | 275,236 |
| 2019-03-14 | 2019-03-12 | 6.300 | 44,787 | +250 | 0.02% | 282,158 |
| 2019-02-21 | 2019-02-19 | 7.800 | 44,537 | +3,250 | 0.02% | 347,389 |
| 2019-02-18 | 2019-02-14 | 7.600 | 41,287 | +34,998 | 0.02% | 313,781 |
| 2019-02-15 | 2019-02-13 | 7.800 | 6,289 | +124 | 0.00% | 49,054 |
| 2019-02-14 | 2019-02-12 | 7.700 | 6,165 | -178 | 0.00% | 47,470 |
| 2019-02-13 | 2019-02-11 | 7.000 | 6,343 | -3,368 | 0.00% | 44,401 |
| 2019-02-08 | 2019-01-31 | 7.400 | 9,711 | +2,500 | 0.00% | 71,861 |
| 2019-01-30 | 2019-01-28 | 7.000 | 7,211 | -2,500 | 0.00% | 50,477 |
| 2019-01-17 | 2019-01-15 | 7.500 | 9,711 | +250 | 0.00% | 72,832 |
| 2019-01-14 | 2019-01-10 | 7.500 | 9,461 | +250 | 0.00% | 70,958 |
| 2019-01-11 | 2019-01-09 | 7.700 | 9,211 | +250 | 0.00% | 70,925 |
| 2019-01-10 | 2019-01-08 | 7.700 | 8,961 | +1,000 | 0.00% | 69,000 |
| 2019-01-08 | 2019-01-04 | 7.800 | 7,961 | -750 | 0.00% | 62,096 |
| 2019-01-07 | 2019-01-03 | 7.400 | 8,711 | +2,000 | 0.00% | 64,461 |
| 2018-12-28 | 2018-12-24 | 8.000 | 6,711 | +500 | 0.00% | 53,688 |
| 2018-12-20 | 2018-12-18 | 8.300 | 6,211 | -12,320 | 0.00% | 51,551 |
| 2018-12-17 | 2018-12-13 | 8.400 | 18,531 | +500 | 0.01% | 155,660 |
| 2018-12-13 | 2018-12-11 | 8.200 | 18,031 | -250 | 0.01% | 147,854 |
| 2018-12-11 | 2018-12-07 | 8.100 | 18,281 | -9,250 | 0.01% | 148,076 |
| 2018-12-10 | 2018-12-06 | 8.100 | 27,531 | +3,750 | 0.01% | 223,001 |
| 2018-12-07 | 2018-12-05 | 8.700 | 23,781 | +17,360 | 0.01% | 206,895 |
| 2018-12-06 | 2018-12-04 | 8.800 | 6,421 | -25,272 | 0.00% | 56,505 |
| 2018-12-05 | 2018-12-03 | 8.700 | 31,693 | +25,250 | 0.01% | 275,729 |
| 2018-12-04 | 2018-11-30 | 7.500 | 6,443 | -19,258 | 0.00% | 48,322 |
| 2018-12-03 | 2018-11-29 | 8.000 | 25,701 | +19,500 | 0.01% | 205,608 |
| 2018-11-30 | 2018-11-28 | 9.000 | 6,201 | -17,787 | 0.00% | 55,809 |
| 2018-11-29 | 2018-11-27 | 9.400 | 23,988 | +17,750 | 0.01% | 225,487 |
| 2018-11-28 | 2018-11-26 | 9.500 | 6,238 | -19,211 | 0.00% | 59,261 |
| 2018-11-27 | 2018-11-23 | 10.600 | 25,449 | +19,000 | 0.01% | 269,759 |
| 2018-11-26 | 2018-11-22 | 10.800 | 6,449 | -17,830 | 0.00% | 69,649 |
| 2018-11-23 | 2018-11-21 | 12.000 | 24,279 | +18,250 | 0.01% | 291,348 |
| 2018-11-22 | 2018-11-20 | 11.800 | 6,029 | -18,252 | 0.00% | 71,142 |
| 2018-11-21 | 2018-11-19 | 12.000 | 24,281 | +2,750 | 0.01% | 291,372 |
| 2018-11-20 | 2018-11-16 | 11.800 | 21,531 | -2,500 | 0.01% | 254,066 |
| 2018-11-19 | 2018-11-15 | 12.400 | 24,031 | +15,250 | 0.01% | 297,984 |
| 2018-11-16 | 2018-11-14 | 12.600 | 8,781 | -14,000 | 0.00% | 110,641 |
| 2018-11-15 | 2018-11-13 | 12.200 | 22,781 | +250 | 0.01% | 277,928 |
| 2018-11-14 | 2018-11-12 | 12.600 | 22,531 | +750 | 0.01% | 283,891 |
| 2018-11-13 | 2018-11-09 | 13.400 | 21,781 | +1,000 | 0.01% | 291,865 |
| 2018-11-12 | 2018-11-08 | 14.200 | 20,781 | -750 | 0.01% | 295,090 |
| 2018-11-08 | 2018-11-06 | 14.600 | 21,531 | -4,500 | 0.01% | 314,353 |
| 2018-11-07 | 2018-11-05 | 12.000 | 26,031 | +8,602 | 0.01% | 312,372 |
| 2018-11-06 | 2018-11-02 | 14.600 | 17,429 | +2,250 | 0.01% | 254,463 |
| 2018-11-05 | 2018-11-01 | 15.000 | 15,179 | -13,852 | 0.01% | 227,685 |
| 2018-11-02 | 2018-10-31 | 16.000 | 29,031 | +1,500 | 0.01% | 464,496 |
| 2018-11-01 | 2018-10-30 | 16.400 | 27,531 | -3,000 | 0.01% | 451,508 |
| 2018-10-31 | 2018-10-29 | 13.200 | 30,531 | +13,250 | 0.01% | 403,009 |
| 2018-10-30 | 2018-10-26 | 15.600 | 17,281 | +500 | 0.01% | 269,584 |
| 2018-10-29 | 2018-10-25 | 15.800 | 16,781 | +1,000 | 0.01% | 265,140 |
| 2018-10-26 | 2018-10-24 | 16.000 | 15,781 | +750 | 0.01% | 252,496 |
| 2018-10-24 | 2018-10-22 | 17.200 | 15,031 | -2,250 | 0.01% | 258,533 |
| 2018-10-23 | 2018-10-19 | 16.400 | 17,281 | -1,000 | 0.01% | 283,408 |
| 2018-10-22 | 2018-10-18 | 16.400 | 18,281 | +7,500 | 0.01% | 299,808 |
| 2018-10-18 | 2018-10-15 | 18.000 | 10,781 | -2,000 | 0.00% | 194,058 |
| 2018-10-16 | 2018-10-12 | 18.200 | 12,781 | +2,570 | 0.00% | 232,614 |
| 2018-10-15 | 2018-10-11 | 16.600 | 10,211 | -38 | 0.00% | 169,503 |
| 2018-10-12 | 2018-10-10 | 19.600 | 10,249 | +173 | 0.00% | 200,880 |
| 2018-10-11 | 2018-10-09 | 19.800 | 10,076 | -250 | 0.00% | 199,505 |
| 2018-10-10 | 2018-10-08 | 21.200 | 10,326 | -9,205 | 0.00% | 218,911 |
| 2018-10-09 | 2018-10-05 | 20.600 | 19,531 | -96,750 | 0.01% | 402,339 |
| 2018-10-08 | 2018-10-04 | 22.400 | 116,281 | +8,750 | 0.04% | 2,604,694 |
| 2018-10-05 | 2018-10-03 | 22.400 | 107,531 | +97,494 | 0.04% | 2,408,694 |
| 2018-10-04 | 2018-10-02 | 22.400 | 10,037 | -295 | 0.00% | 224,829 |
| 2018-10-03 | 2018-09-28 | 15.800 | 10,332 | -12,204 | 0.00% | 163,246 |
| 2018-10-02 | 2018-09-27 | 21.400 | 22,536 | +12,040 | 0.01% | 482,270 |
| 2018-09-28 | 2018-09-26 | 17.800 | 10,496 | -5,015 | 0.00% | 186,829 |
| 2018-09-27 | 2018-09-24 | 24.000 | 15,511 | -5,750 | 0.01% | 372,264 |
| 2018-09-26 | 2018-09-21 | 20.000 | 21,261 | +7,000 | 0.01% | 425,220 |
| 2018-09-24 | 2018-09-20 | 22.200 | 14,261 | +326 | 0.01% | 316,594 |
| 2018-09-21 | 2018-09-19 | 24.200 | 13,935 | -750 | 0.01% | 337,227 |
| 2018-09-20 | 2018-09-18 | 24.800 | 14,685 | +1,750 | 0.01% | 364,188 |
| 2018-09-19 | 2018-09-17 | 24.600 | 12,935 | +20 | 0.00% | 318,201 |
| 2018-09-18 | 2018-09-14 | 23.800 | 12,915 | -7,756 | 0.00% | 307,377 |
| 2018-09-17 | 2018-09-13 | 22.800 | 20,671 | +1,750 | 0.01% | 471,299 |
| 2018-09-14 | 2018-09-12 | 23.600 | 18,921 | +2,000 | 0.01% | 446,536 |
| 2018-09-13 | 2018-09-11 | 24.200 | 16,921 | +2,750 | 0.01% | 409,488 |
| 2018-09-12 | 2018-09-10 | 24.400 | 14,171 | -9,796 | 0.01% | 345,772 |
| 2018-09-11 | 2018-09-07 | 25.200 | 23,967 | +9,750 | 0.01% | 603,968 |
| 2018-09-04 | 2018-08-31 | 27.000 | 14,217 | -10,321 | 0.01% | 383,859 |
| 2018-09-03 | 2018-08-30 | 26.400 | 24,538 | +2,000 | 0.01% | 647,803 |
| 2018-08-31 | 2018-08-29 | 26.400 | 22,538 | +12,500 | 0.01% | 595,003 |
| 2018-08-30 | 2018-08-28 | 27.600 | 10,038 | -4,750 | 0.00% | 277,049 |
| 2018-08-29 | 2018-08-27 | 28.000 | 14,788 | +5,750 | 0.01% | 414,064 |
| 2018-08-28 | 2018-08-24 | 26.400 | 9,038 | -5,138 | 0.00% | 238,603 |
| 2018-08-27 | 2018-08-23 | 27.000 | 14,176 | +7,000 | 0.01% | 382,752 |
| 2018-08-24 | 2018-08-22 | 27.600 | 7,176 | -68 | 0.00% | 198,058 |
| 2018-08-23 | 2018-08-21 | 26.400 | 7,244 | -14,037 | 0.00% | 191,242 |
| 2018-08-22 | 2018-08-20 | 27.600 | 21,281 | +7,630 | 0.01% | 587,356 |
| 2018-08-21 | 2018-08-17 | 27.000 | 13,651 | +4,000 | 0.01% | 368,577 |
| 2018-08-20 | 2018-08-16 | 29.600 | 9,651 | -8,303 | 0.00% | 285,670 |
| 2018-08-17 | 2018-08-15 | 30.200 | 17,954 | -3,327 | 0.01% | 542,211 |
| 2018-08-16 | 2018-08-14 | 30.600 | 21,281 | +8,373 | 0.01% | 651,199 |
| 2018-08-15 | 2018-08-13 | 28.000 | 12,908 | -8,007 | 0.00% | 361,424 |
| 2018-08-14 | 2018-08-10 | 29.400 | 20,915 | +8,000 | 0.01% | 614,901 |
| 2018-08-13 | 2018-08-09 | 27.800 | 12,915 | -6,761 | 0.00% | 359,037 |
| 2018-08-10 | 2018-08-08 | 26.600 | 19,676 | +2,750 | 0.01% | 523,382 |
| 2018-08-09 | 2018-08-07 | 25.200 | 16,926 | +4,000 | 0.01% | 426,535 |
| 2018-08-08 | 2018-08-06 | 25.200 | 12,926 | -3,278 | 0.00% | 325,735 |
| 2018-08-07 | 2018-08-03 | 24.400 | 16,204 | +3,000 | 0.01% | 395,378 |
| 2018-08-06 | 2018-08-02 | 25.800 | 13,204 | -22 | 0.01% | 340,663 |
| 2018-08-03 | 2018-08-01 | 24.600 | 13,226 | +246 | 0.01% | 325,360 |
| 2018-08-02 | 2018-07-31 | 31.000 | 12,980 | +5,665 | 0.00% | 402,380 |
| 2018-07-27 | 2018-07-25 | 26.200 | 7,315 | +149 | 0.00% | 191,653 |
| 2018-07-26 | 2018-07-24 | 26.000 | 7,166 | -3,161 | 0.00% | 186,316 |
| 2018-07-25 | 2018-07-23 | 25.000 | 10,327 | +3,000 | 0.00% | 258,175 |
| 2018-07-24 | 2018-07-20 | 25.200 | 7,327 | +152 | 0.00% | 184,640 |
| 2018-07-23 | 2018-07-19 | 25.400 | 7,175 | -993 | 0.00% | 182,245 |
| 2018-07-20 | 2018-07-18 | 25.600 | 8,168 | +500 | 0.00% | 209,101 |
| 2018-07-18 | 2018-07-16 | 25.200 | 7,668 | +250 | 0.00% | 193,234 |
| 2018-07-17 | 2018-07-13 | 25.600 | 7,418 | +250 | 0.00% | 189,901 |
| 2018-07-16 | 2018-07-12 | 25.600 | 7,168 | -10,778 | 0.00% | 183,501 |
| 2018-07-13 | 2018-07-11 | 24.400 | 17,946 | +10,750 | 0.01% | 437,882 |
| 2018-07-12 | 2018-07-10 | 25.600 | 7,196 | -9,835 | 0.00% | 184,218 |
| 2018-07-11 | 2018-07-09 | 25.800 | 17,031 | +3,250 | 0.01% | 439,400 |
| 2018-07-10 | 2018-07-06 | 23.800 | 13,781 | +2,750 | 0.01% | 327,988 |
| 2018-07-09 | 2018-07-05 | 24.000 | 11,031 | +1,750 | 0.00% | 264,744 |
| 2018-07-06 | 2018-07-04 | 24.400 | 9,281 | +1,750 | 0.00% | 226,456 |
| 2018-07-05 | 2018-07-03 | 24.400 | 7,531 | +500 | 0.00% | 183,756 |
| 2018-07-03 | 2018-06-28 | 23.600 | 7,031 | -165 | 0.00% | 165,932 |
| 2018-06-29 | 2018-06-27 | 24.600 | 7,196 | -3 | 0.00% | 177,022 |
| 2018-06-28 | 2018-06-26 | 24.200 | 7,199 | -1,332 | 0.00% | 174,216 |
| 2018-06-27 | 2018-06-25 | 24.200 | 8,531 | +250 | 0.00% | 206,450 |
| 2018-06-26 | 2018-06-22 | 24.800 | 8,281 | +1,250 | 0.00% | 205,369 |
| 2018-06-25 | 2018-06-21 | 24.400 | 7,031 | -231 | 0.00% | 171,556 |
| 2018-06-22 | 2018-06-20 | 24.400 | 7,262 | -2,307 | 0.00% | 177,193 |
| 2018-06-21 | 2018-06-19 | 25.200 | 9,569 | -2,500 | 0.00% | 241,139 |
| 2018-06-20 | 2018-06-15 | 25.800 | 12,069 | -3,000 | 0.00% | 311,380 |
| 2018-06-19 | 2018-06-14 | 25.200 | 15,069 | +2,500 | 0.01% | 379,739 |
| 2018-06-15 | 2018-06-13 | 27.000 | 12,569 | -1,250 | 0.00% | 339,363 |
| 2018-06-14 | 2018-06-12 | 28.600 | 13,819 | +500 | 0.01% | 395,223 |
| 2018-06-13 | 2018-06-11 | 28.600 | 13,319 | -1,750 | 0.01% | 380,923 |
| 2018-06-12 | 2018-06-08 | 30.600 | 15,069 | +7,924 | 0.01% | 461,111 |
| 2018-06-11 | 2018-06-07 | 27.400 | 7,145 | +114 | 0.00% | 195,773 |
| 2018-06-08 | 2018-06-06 | 25.200 | 7,031 | -14,750 | 0.00% | 177,181 |
| 2018-06-07 | 2018-06-05 | 24.400 | 21,781 | +14,472 | 0.01% | 531,456 |
| 2018-06-06 | 2018-06-04 | 27.000 | 7,309 | +243 | 0.00% | 197,343 |
| 2018-06-05 | 2018-06-01 | 27.000 | 7,066 | -250 | 0.00% | 190,782 |
| 2018-06-04 | 2018-05-31 | 28.200 | 7,316 | -6,215 | 0.00% | 206,311 |
| 2018-06-01 | 2018-05-30 | 28.200 | 13,531 | -25 | 0.01% | 381,574 |
| 2018-05-31 | 2018-05-29 | 28.200 | 13,556 | -2,750 | 0.01% | 382,279 |
| 2018-05-30 | 2018-05-28 | 28.600 | 16,306 | -250 | 0.01% | 466,352 |
| 2018-05-29 | 2018-05-25 | 28.600 | 16,556 | +4,500 | 0.01% | 473,502 |
| 2018-05-21 | 2018-05-17 | 30.000 | 12,056 | +1,750 | 0.00% | 361,680 |
| 2018-05-15 | 2018-05-11 | 31.800 | 10,306 | +250 | 0.00% | 327,731 |
| 2018-05-14 | 2018-05-10 | 33.000 | 10,056 | +250 | 0.00% | 331,848 |
| 2018-05-07 | 2018-05-03 | 32.200 | 9,806 | +250 | 0.00% | 315,753 |
| 2018-05-04 | 2018-05-02 | 32.200 | 9,556 | +500 | 0.00% | 307,703 |
| 2018-05-03 | 2018-04-30 | 33.600 | 9,056 | -3,500 | 0.00% | 304,282 |
| 2018-04-30 | 2018-04-26 | 32.400 | 12,556 | -2,750 | 0.00% | 406,814 |
| 2018-04-27 | 2018-04-25 | 31.600 | 15,306 | +1,250 | 0.01% | 483,670 |
| 2018-04-25 | 2018-04-23 | 31.400 | 14,056 | -500 | 0.01% | 441,358 |
| 2018-04-24 | 2018-04-20 | 32.800 | 14,556 | +7,382 | 0.01% | 477,437 |
| 2018-04-23 | 2018-04-19 | 32.600 | 7,174 | -20 | 0.00% | 233,872 |
| 2018-04-20 | 2018-04-18 | 32.600 | 7,194 | -13,612 | 0.00% | 234,524 |
| 2018-04-19 | 2018-04-17 | 32.600 | 20,806 | +13,577 | 0.01% | 678,276 |
| 2018-04-18 | 2018-04-16 | 33.200 | 7,229 | -18,077 | 0.00% | 240,003 |
| 2018-04-17 | 2018-04-13 | 30.800 | 25,306 | +18,065 | 0.01% | 779,425 |
| 2018-04-16 | 2018-04-12 | 30.600 | 7,241 | -3 | 0.00% | 221,575 |
| 2018-04-13 | 2018-04-11 | 30.000 | 7,244 | -22 | 0.00% | 217,320 |
| 2018-04-12 | 2018-04-10 | 31.400 | 7,266 | -7,790 | 0.00% | 228,152 |
| 2018-04-10 | 2018-04-06 | 30.200 | 15,056 | +7,857 | 0.01% | 454,691 |
| 2018-04-09 | 2018-04-04 | 31.600 | 7,199 | -2,570 | 0.00% | 227,488 |
| 2018-04-06 | 2018-04-03 | 32.000 | 9,769 | +2,500 | 0.00% | 312,608 |
| 2018-04-03 | 2018-03-28 | 30.000 | 7,269 | +109 | 0.00% | 218,070 |
| 2018-03-29 | 2018-03-27 | 31.600 | 7,160 | -284 | 0.00% | 226,256 |
| 2018-03-28 | 2018-03-26 | 29.200 | 7,444 | -3,862 | 0.00% | 217,365 |
| 2018-03-27 | 2018-03-23 | 29.800 | 11,306 | +3,627 | 0.00% | 336,919 |
| 2018-03-26 | 2018-03-22 | 31.000 | 7,679 | +500 | 0.00% | 238,049 |
| 2018-03-23 | 2018-03-21 | 32.000 | 7,179 | -1,898 | 0.00% | 229,728 |
| 2018-03-22 | 2018-03-20 | 33.000 | 9,077 | -6,034 | 0.00% | 299,541 |
| 2018-03-21 | 2018-03-19 | 31.200 | 15,111 | +7,825 | 0.01% | 471,463 |
| 2018-03-20 | 2018-03-16 | 33.400 | 7,286 | -23,980 | 0.00% | 243,352 |
| 2018-03-16 | 2018-03-14 | 34.400 | 31,266 | -44 | 0.01% | 1,075,550 |
| 2018-03-15 | 2018-03-13 | 34.800 | 31,310 | +23,900 | 0.01% | 1,089,588 |
| 2018-03-14 | 2018-03-12 | 34.400 | 7,410 | -39,792 | 0.00% | 254,904 |
| 2018-03-13 | 2018-03-09 | 34.000 | 47,202 | +40,048 | 0.02% | 1,604,868 |
| 2018-03-12 | 2018-03-08 | 32.200 | 7,154 | -767 | 0.00% | 230,359 |
| 2018-03-09 | 2018-03-07 | 32.400 | 7,921 | +750 | 0.00% | 256,640 |
| 2018-03-08 | 2018-03-06 | 32.600 | 7,171 | -15 | 0.00% | 233,775 |
| 2018-03-07 | 2018-03-05 | 33.200 | 7,186 | -3 | 0.00% | 238,575 |
| 2018-03-06 | 2018-03-02 | 32.800 | 7,189 | -7 | 0.00% | 235,799 |
| 2018-03-05 | 2018-03-01 | 33.000 | 7,196 | -3,750 | 0.00% | 237,468 |
| 2018-03-02 | 2018-02-28 | 32.400 | 10,946 | +2,750 | 0.00% | 354,650 |
| 2018-03-01 | 2018-02-27 | 33.600 | 8,196 | +1,000 | 0.00% | 275,386 |
| 2018-02-28 | 2018-02-26 | 33.600 | 7,196 | -30 | 0.00% | 241,786 |
| 2018-02-27 | 2018-02-23 | 33.000 | 7,226 | -768 | 0.00% | 238,458 |
| 2018-02-26 | 2018-02-22 | 32.800 | 7,994 | +750 | 0.00% | 262,203 |
| 2018-02-23 | 2018-02-21 | 32.800 | 7,244 | -25 | 0.00% | 237,603 |
| 2018-02-22 | 2018-02-20 | 34.800 | 7,269 | -3,037 | 0.00% | 252,961 |
| 2018-02-21 | 2018-02-15 | 33.800 | 10,306 | +3,067 | 0.00% | 348,343 |
| 2018-02-20 | 2018-02-13 | 34.200 | 7,239 | -18,567 | 0.00% | 247,574 |
| 2018-02-14 | 2018-02-12 | 38.000 | 25,806 | -9,750 | 0.01% | 980,628 |
| 2018-02-13 | 2018-02-09 | 36.000 | 35,556 | +27,500 | 0.01% | 1,280,016 |
| 2018-02-12 | 2018-02-08 | 36.200 | 8,056 | +1,033 | 0.00% | 291,627 |
| 2018-02-08 | 2018-02-06 | 34.600 | 7,023 | +2 | 0.00% | 242,996 |
| 2018-02-06 | 2018-02-02 | 36.000 | 7,021 | +33 | 0.00% | 252,756 |
| 2018-02-05 | 2018-02-01 | 36.000 | 6,988 | -775 | 0.00% | 251,568 |
| 2018-02-01 | 2018-01-30 | 36.800 | 7,763 | +757 | 0.00% | 285,678 |
| 2018-01-31 | 2018-01-29 | 37.600 | 7,006 | +8 | 0.00% | 263,426 |
| 2018-01-30 | 2018-01-26 | 36.200 | 6,998 | -115 | 0.00% | 253,328 |
| 2018-01-26 | 2018-01-24 | 36.400 | 7,113 | +111 | 0.00% | 258,913 |
| 2018-01-25 | 2018-01-23 | 35.200 | 7,002 | -654 | 0.00% | 246,470 |
| 2018-01-24 | 2018-01-22 | 36.400 | 7,656 | -250 | 0.00% | 278,678 |
| 2018-01-23 | 2018-01-19 | 36.000 | 7,906 | -250 | 0.00% | 284,616 |
| 2018-01-22 | 2018-01-18 | 36.200 | 8,156 | -250 | 0.00% | 295,247 |
| 2018-01-19 | 2018-01-17 | 35.400 | 8,406 | +1,250 | 0.00% | 297,572 |
| 2018-01-18 | 2018-01-16 | 35.600 | 7,156 | -6,250 | 0.00% | 254,754 |
| 2018-01-17 | 2018-01-15 | 36.400 | 13,406 | +2,243 | 0.01% | 487,978 |
| 2018-01-16 | 2018-01-12 | 38.000 | 11,163 | -2,000 | 0.00% | 424,194 |
| 2018-01-15 | 2018-01-11 | 38.200 | 13,163 | +6,250 | 0.00% | 502,827 |
| 2018-01-12 | 2018-01-10 | 38.400 | 6,913 | -15,350 | 0.00% | 265,459 |
| 2018-01-11 | 2018-01-09 | 37.800 | 22,263 | +5,000 | 0.01% | 841,541 |
| 2018-01-09 | 2018-01-05 | 38.200 | 17,263 | -3,250 | 0.01% | 659,447 |
| 2018-01-08 | 2018-01-04 | 37.600 | 20,513 | +750 | 0.01% | 771,289 |
| 2018-01-05 | 2018-01-03 | 39.800 | 19,763 | +2,250 | 0.01% | 786,567 |
| 2018-01-04 | 2018-01-02 | 39.800 | 17,513 | -2,400 | 0.01% | 697,017 |
| 2018-01-02 | 2017-12-28 | 38.200 | 19,913 | -250 | 0.01% | 760,677 |
| 2017-12-29 | 2017-12-27 | 36.800 | 20,163 | -250 | 0.01% | 741,998 |
| 2017-12-28 | 2017-12-22 | 37.000 | 20,413 | +500 | 0.01% | 755,281 |
| 2017-12-22 | 2017-12-20 | 38.000 | 19,913 | +250 | 0.01% | 756,694 |
| 2017-12-21 | 2017-12-19 | 37.600 | 19,663 | -500 | 0.01% | 739,329 |
| 2017-12-19 | 2017-12-15 | 39.600 | 20,163 | +10,525 | 0.01% | 798,455 |
| 2017-12-14 | 2017-12-12 | 38.000 | 9,638 | -250 | 0.00% | 366,244 |
| 2017-12-13 | 2017-12-11 | 39.000 | 9,888 | +750 | 0.00% | 385,632 |
| 2017-12-12 | 2017-12-08 | 39.000 | 9,138 | +750 | 0.00% | 356,382 |
| 2017-12-11 | 2017-12-07 | 38.600 | 8,388 | +1,250 | 0.00% | 323,777 |
| 2017-12-07 | 2017-12-05 | 39.200 | 7,138 | -500 | 0.00% | 279,810 |
| 2017-12-06 | 2017-12-04 | 38.800 | 7,638 | -250 | 0.00% | 296,354 |
| 2017-12-05 | 2017-12-01 | 40.200 | 7,888 | -6,000 | 0.00% | 317,098 |
| 2017-12-04 | 2017-11-30 | 38.600 | 13,888 | -1,250 | 0.01% | 536,077 |
| 2017-12-01 | 2017-11-29 | 40.800 | 15,138 | -250 | 0.01% | 617,630 |
| 2017-11-30 | 2017-11-28 | 41.200 | 15,388 | +7,225 | 0.01% | 633,986 |
| 2017-11-29 | 2017-11-27 | 40.400 | 8,163 | -5,100 | 0.00% | 329,785 |
| 2017-11-28 | 2017-11-24 | 40.200 | 13,263 | -4,250 | 0.01% | 533,173 |
| 2017-11-27 | 2017-11-23 | 41.000 | 17,513 | -4,250 | 0.01% | 718,033 |
| 2017-11-24 | 2017-11-22 | 41.800 | 21,763 | +6,850 | 0.01% | 909,693 |
| 2017-11-23 | 2017-11-21 | 40.600 | 14,913 | -1,750 | 0.01% | 605,468 |
| 2017-11-22 | 2017-11-20 | 41.800 | 16,663 | -3,500 | 0.01% | 696,513 |
| 2017-11-21 | 2017-11-17 | 41.200 | 20,163 | +1,150 | 0.01% | 830,716 |
| 2017-11-20 | 2017-11-16 | 40.000 | 19,013 | -1,500 | 0.01% | 760,520 |
| 2017-11-17 | 2017-11-15 | 39.800 | 20,513 | -1,500 | 0.01% | 816,417 |
| 2017-11-16 | 2017-11-14 | 38.000 | 22,013 | +13,350 | 0.01% | 836,494 |
| 2017-11-09 | 2017-11-07 | 35.200 | 8,663 | -1,500 | 0.00% | 304,938 |
| 2017-11-07 | 2017-11-03 | 35.200 | 10,163 | -4,500 | 0.00% | 357,738 |
| 2017-11-06 | 2017-11-02 | 35.600 | 14,663 | -2,500 | 0.01% | 522,003 |
| 2017-11-03 | 2017-11-01 | 36.000 | 17,163 | -1,750 | 0.01% | 617,868 |
| 2017-11-02 | 2017-10-31 | 35.800 | 18,913 | -4,000 | 0.01% | 677,085 |
| 2017-11-01 | 2017-10-30 | 34.800 | 22,913 | -250 | 0.01% | 797,372 |
| 2017-10-31 | 2017-10-27 | 35.200 | 23,163 | -2,250 | 0.01% | 815,338 |
| 2017-10-26 | 2017-10-24 | 35.400 | 25,413 | +1,750 | 0.01% | 899,620 |
| 2017-10-25 | 2017-10-23 | 36.600 | 23,663 | +1,000 | 0.01% | 866,066 |
| 2017-10-23 | 2017-10-19 | 36.000 | 22,663 | +250 | 0.01% | 815,868 |
| 2017-10-20 | 2017-10-18 | 36.600 | 22,413 | +2,250 | 0.01% | 820,316 |
| 2017-10-18 | 2017-10-16 | 35.400 | 20,163 | +750 | 0.01% | 713,770 |
| 2017-10-17 | 2017-10-13 | 36.600 | 19,413 | -750 | 0.01% | 710,516 |
| 2017-10-13 | 2017-10-11 | 37.000 | 20,163 | -1,750 | 0.01% | 746,031 |
| 2017-10-12 | 2017-10-10 | 37.000 | 21,913 | +1,000 | 0.01% | 810,781 |
| 2017-10-10 | 2017-10-06 | 36.400 | 20,913 | +1,000 | 0.01% | 761,233 |
| 2017-10-04 | 2017-09-29 | 35.400 | 19,913 | -500 | 0.01% | 704,920 |
| 2017-10-03 | 2017-09-28 | 35.600 | 20,413 | -1,500 | 0.01% | 726,703 |
| 2017-09-29 | 2017-09-27 | 35.200 | 21,913 | +13,750 | 0.01% | 771,338 |
| 2017-09-28 | 2017-09-26 | 35.200 | 8,163 | -2,000 | 0.00% | 287,338 |
| 2017-09-26 | 2017-09-22 | 36.000 | 10,163 | +250 | 0.00% | 365,868 |
| 2017-09-25 | 2017-09-21 | 36.000 | 9,913 | -500 | 0.00% | 356,868 |
| 2017-09-22 | 2017-09-20 | 36.400 | 10,413 | +3,500 | 0.00% | 379,033 |
| 2017-09-19 | 2017-09-15 | 37.800 | 6,913 | -500 | 0.00% | 261,311 |
| 2017-09-18 | 2017-09-14 | 37.800 | 7,413 | -250 | 0.00% | 280,211 |
| 2017-09-14 | 2017-09-12 | 37.800 | 7,663 | -2,750 | 0.00% | 289,661 |
| 2017-09-13 | 2017-09-11 | 37.800 | 10,413 | +3,500 | 0.00% | 393,611 |
| 2017-08-04 | 2017-08-02 | 35.600 | 6,913 | -10,000 | 0.00% | 246,103 |
| 2017-08-03 | 2017-08-01 | 36.000 | 16,913 | +3,250 | 0.01% | 608,868 |
| 2017-07-28 | 2017-07-26 | 36.200 | 13,663 | +6,750 | 0.01% | 494,601 |
| 2017-07-27 | 2017-07-25 | 37.400 | 6,913 | -3,250 | 0.00% | 258,546 |
| 2017-07-25 | 2017-07-21 | 37.800 | 10,163 | -250 | 0.00% | 384,161 |
| 2017-07-20 | 2017-07-18 | 38.000 | 10,413 | +250 | 0.00% | 395,694 |
| 2017-07-19 | 2017-07-17 | 37.000 | 10,163 | -3,965 | 0.00% | 376,031 |
| 2017-07-05 | 2017-07-03 | 38.600 | 14,128 | -2,750 | 0.01% | 545,341 |
| 2017-07-04 | 2017-06-30 | 39.400 | 16,878 | +750 | 0.01% | 664,993 |
| 2017-07-03 | 2017-06-29 | 40.000 | 16,128 | +1,750 | 0.01% | 645,120 |
| 2017-06-30 | 2017-06-28 | 39.200 | 14,378 | +7,460 | 0.01% | 563,618 |
| 2017-06-28 | 2017-06-26 | 40.000 | 6,918 | -2,745 | 0.00% | 276,720 |
| 2017-06-27 | 2017-06-23 | 38.000 | 9,663 | +250 | 0.00% | 367,194 |
| 2017-06-26 | 2017-06-22 | 38.000 | 9,413 | -250 | 0.00% | 357,694 |
| 2017-06-23 | 2017-06-21 | 38.000 | 9,663 | +250 | 0.00% | 367,194 |
| 2017-06-22 | 2017-06-20 | 38.000 | 9,413 | -1,750 | 0.00% | 357,694 |
| 2017-06-21 | 2017-06-19 | 38.000 | 11,163 | -10,659 | 0.01% | 424,194 |
| 2017-06-20 | 2017-06-16 | 38.000 | 21,822 | -1,000 | 0.01% | 829,236 |
| 2017-06-19 | 2017-06-15 | 38.400 | 22,822 | +15,909 | 0.01% | 876,365 |
| 2017-06-16 | 2017-06-14 | 38.000 | 6,913 | -1,750 | 0.00% | 262,694 |
| 2017-06-15 | 2017-06-13 | 38.200 | 8,663 | -1,000 | 0.00% | 330,927 |
| 2017-06-14 | 2017-06-12 | 39.200 | 9,663 | -3,000 | 0.00% | 378,790 |
| 2017-06-13 | 2017-06-09 | 39.000 | 12,663 | -5,000 | 0.01% | 493,857 |
| 2017-06-12 | 2017-06-08 | 39.200 | 17,663 | -250 | 0.01% | 692,390 |
| 2017-06-09 | 2017-06-07 | 39.000 | 17,913 | -2,250 | 0.01% | 698,607 |
| 2017-06-08 | 2017-06-06 | 39.200 | 20,163 | -1,500 | 0.01% | 790,390 |
| 2017-06-07 | 2017-06-05 | 39.800 | 21,663 | -2,000 | 0.01% | 862,187 |
| 2017-06-06 | 2017-06-02 | 39.600 | 23,663 | +16,750 | 0.01% | 937,055 |
| 2017-06-05 | 2017-06-01 | 40.400 | 6,913 | -2,250 | 0.00% | 279,285 |
| 2017-06-02 | 2017-05-31 | 40.800 | 9,163 | +1,750 | 0.00% | 373,850 |
| 2017-06-01 | 2017-05-29 | 40.600 | 7,413 | +500 | 0.00% | 300,968 |
| 2017-05-31 | 2017-05-26 | 41.200 | 6,913 | -2 | 0.00% | 284,816 |
| 2017-05-29 | 2017-05-25 | 40.800 | 6,915 | -9,270 | 0.00% | 282,132 |
| 2017-05-26 | 2017-05-24 | 42.000 | 16,185 | -3,978 | 0.01% | 679,770 |
| 2017-05-25 | 2017-05-23 | 39.600 | 20,163 | +500 | 0.01% | 798,455 |
| 2017-05-24 | 2017-05-22 | 40.800 | 19,663 | +12,260 | 0.01% | 802,250 |
| 2017-05-23 | 2017-05-19 | 40.000 | 7,403 | -2,500 | 0.00% | 296,120 |
| 2017-05-22 | 2017-05-18 | 39.200 | 9,903 | -250 | 0.01% | 388,198 |
| 2017-05-19 | 2017-05-17 | 39.800 | 10,153 | -2,710 | 0.01% | 404,089 |
| 2017-05-18 | 2017-05-16 | 38.000 | 12,863 | +2,005 | 0.01% | 488,794 |
| 2017-05-17 | 2017-05-15 | 39.000 | 10,858 | -4,000 | 0.01% | 423,462 |
| 2017-05-16 | 2017-05-12 | 39.800 | 14,858 | +7,945 | 0.01% | 591,348 |
| 2017-05-11 | 2017-05-09 | 40.000 | 6,913 | -1,820 | 0.00% | 276,520 |
| 2017-05-10 | 2017-05-08 | 40.600 | 8,733 | +1,250 | 0.00% | 354,560 |
| 2017-05-09 | 2017-05-05 | 41.400 | 7,483 | -4,750 | 0.00% | 309,796 |
| 2017-05-05 | 2017-05-02 | 42.000 | 12,233 | -250 | 0.01% | 513,786 |
| 2017-05-04 | 2017-04-28 | 43.800 | 12,483 | -750 | 0.01% | 546,755 |
| 2017-04-28 | 2017-04-26 | 44.000 | 13,233 | +250 | 0.01% | 582,252 |
| 2017-04-27 | 2017-04-25 | 43.600 | 12,983 | -500 | 0.01% | 566,059 |
| 2017-04-26 | 2017-04-24 | 43.600 | 13,483 | +1,000 | 0.01% | 587,859 |
| 2017-04-25 | 2017-04-21 | 41.000 | 12,483 | -1,250 | 0.01% | 511,803 |
| 2017-04-24 | 2017-04-20 | 40.600 | 13,733 | +5,830 | 0.01% | 557,560 |
| 2017-04-20 | 2017-04-18 | 40.800 | 7,903 | -6,250 | 0.00% | 322,442 |
| 2017-04-19 | 2017-04-13 | 39.600 | 14,153 | +820 | 0.01% | 560,459 |
| 2017-04-18 | 2017-04-12 | 40.200 | 13,333 | +6,420 | 0.01% | 535,987 |
| 2017-04-13 | 2017-04-11 | 41.800 | 6,913 | -4,665 | 0.00% | 288,963 |
| 2017-04-12 | 2017-04-10 | 43.200 | 11,578 | +3,000 | 0.01% | 500,170 |
| 2017-04-10 | 2017-04-06 | 42.800 | 8,578 | -3,000 | 0.01% | 367,138 |
| 2017-04-07 | 2017-04-05 | 43.600 | 11,578 | +4,665 | 0.01% | 504,801 |
| 2017-04-06 | 2017-04-03 | 43.600 | 6,913 | -8,635 | 0.00% | 301,407 |
| 2017-04-05 | 2017-03-31 | 45.000 | 15,548 | -2,090 | 0.01% | 699,660 |
| 2017-04-03 | 2017-03-30 | 41.400 | 17,638 | +1,250 | 0.01% | 730,213 |
| 2017-03-31 | 2017-03-29 | 41.000 | 16,388 | +9,475 | 0.01% | 671,908 |
| 2017-03-28 | 2017-03-24 | 40.600 | 6,913 | -9,550 | 0.01% | 280,668 |
| 2017-03-27 | 2017-03-23 | 40.600 | 16,463 | -7,450 | 0.01% | 668,398 |
| 2017-03-24 | 2017-03-22 | 41.000 | 23,913 | +2,500 | 0.02% | 980,433 |
| 2017-03-23 | 2017-03-21 | 40.600 | 21,413 | +12,000 | 0.02% | 869,368 |
| 2017-03-22 | 2017-03-20 | 40.800 | 9,413 | +2,500 | 0.01% | 384,050 |
| 2017-03-21 | 2017-03-17 | 40.200 | 6,913 | -4,750 | 0.01% | 277,903 |
| 2017-03-20 | 2017-03-16 | 40.000 | 11,663 | +4,750 | 0.01% | 466,520 |
| 2017-03-15 | 2017-03-13 | 40.000 | 6,913 | -4,315 | 0.01% | 276,520 |
| 2017-03-14 | 2017-03-10 | 39.400 | 11,228 | -2,500 | 0.01% | 442,383 |
| 2017-03-10 | 2017-03-08 | 40.000 | 13,728 | +2,500 | 0.01% | 549,120 |
| 2017-03-09 | 2017-03-07 | 40.200 | 11,228 | -1,000 | 0.01% | 451,366 |
| 2017-03-08 | 2017-03-06 | 40.400 | 12,228 | -1,500 | 0.01% | 494,011 |
| 2017-03-06 | 2017-03-02 | 40.600 | 13,728 | +6,815 | 0.01% | 557,357 |
| 2017-03-03 | 2017-03-01 | 40.000 | 6,913 | -220 | 0.01% | 276,520 |
| 2017-03-02 | 2017-02-28 | 41.200 | 7,133 | -250 | 0.01% | 293,880 |
| 2017-02-28 | 2017-02-24 | 38.400 | 7,383 | -3,500 | 0.01% | 283,507 |
| 2017-02-24 | 2017-02-22 | 38.800 | 10,883 | -2,500 | 0.01% | 422,260 |
| 2017-02-22 | 2017-02-20 | 38.400 | 13,383 | +5,860 | 0.01% | 513,907 |
| 2017-02-20 | 2017-02-16 | 38.600 | 7,523 | -250 | 0.01% | 290,388 |
| 2017-02-17 | 2017-02-15 | 38.600 | 7,773 | -4,750 | 0.01% | 300,038 |
| 2017-02-16 | 2017-02-14 | 38.600 | 12,523 | +5,610 | 0.01% | 483,388 |
| 2017-02-13 | 2017-02-09 | 38.800 | 6,913 | -985 | 0.01% | 268,224 |
| 2017-02-10 | 2017-02-08 | 38.600 | 7,898 | -1,000 | 0.01% | 304,863 |
| 2017-02-09 | 2017-02-07 | 38.800 | 8,898 | -2,000 | 0.01% | 345,242 |
| 2017-02-08 | 2017-02-06 | 39.400 | 10,898 | -1,250 | 0.01% | 429,381 |
| 2017-01-17 | 2017-01-13 | 36.800 | 12,148 | -500 | 0.01% | 447,046 |
| 2017-01-16 | 2017-01-12 | 36.800 | 12,648 | -750 | 0.01% | 465,446 |
| 2017-01-13 | 2017-01-11 | 36.200 | 13,398 | +250 | 0.01% | 485,008 |
| 2017-01-12 | 2017-01-10 | 38.400 | 13,148 | +1,250 | 0.01% | 504,883 |
| 2017-01-06 | 2017-01-04 | 29.800 | 11,898 | +2,000 | 0.01% | 354,560 |
| 2016-12-29 | 2016-12-23 | 30.000 | 9,898 | -500 | 0.01% | 296,940 |
| 2016-12-22 | 2016-12-20 | 30.000 | 10,398 | -250 | 0.01% | 311,940 |
| 2016-12-21 | 2016-12-19 | 30.000 | 10,648 | -250 | 0.01% | 319,440 |
| 2016-12-16 | 2016-12-14 | 31.000 | 10,898 | -2,000 | 0.01% | 337,838 |
| 2016-12-15 | 2016-12-13 | 32.000 | 12,898 | -1,250 | 0.01% | 412,736 |
| 2016-12-14 | 2016-12-12 | 32.800 | 14,148 | -2,000 | 0.01% | 464,054 |
| 2016-12-13 | 2016-12-09 | 33.800 | 16,148 | +9,235 | 0.01% | 545,802 |
| 2016-12-12 | 2016-12-08 | 33.600 | 6,913 | -12,774 | 0.01% | 232,277 |
| 2016-12-09 | 2016-12-07 | 32.800 | 19,687 | -4,000 | 0.02% | 645,734 |
| 2016-12-08 | 2016-12-06 | 34.200 | 23,687 | -250 | 0.02% | 810,095 |
| 2016-12-07 | 2016-12-05 | 35.000 | 23,937 | -750 | 0.02% | 837,795 |
| 2016-12-06 | 2016-12-02 | 34.400 | 24,687 | -1,500 | 0.02% | 849,233 |
| 2016-12-01 | 2016-11-29 | 34.600 | 26,187 | +250 | 0.02% | 906,070 |
| 2016-11-25 | 2016-11-23 | 35.200 | 25,937 | +500 | 0.02% | 912,982 |
| 2016-11-22 | 2016-11-18 | 34.400 | 25,437 | +3,500 | 0.02% | 875,033 |
| 2016-11-21 | 2016-11-17 | 35.600 | 21,937 | +1,250 | 0.02% | 780,957 |
| 2016-11-18 | 2016-11-16 | 36.000 | 20,687 | +3,313 | 0.02% | 744,732 |
| 2016-11-17 | 2016-11-15 | 36.000 | 17,374 | -2,259 | 0.02% | 625,464 |
| 2016-11-14 | 2016-11-10 | 30.800 | 19,633 | +250 | 0.02% | 604,696 |
| 2016-11-11 | 2016-11-09 | 30.200 | 19,383 | +250 | 0.02% | 585,367 |
| 2016-11-07 | 2016-11-03 | 31.000 | 19,133 | -12,100 | 0.03% | 593,123 |
| 2016-11-04 | 2016-11-02 | 32.000 | 31,233 | -45,367 | 0.04% | 999,456 |
| 2016-11-02 | 2016-10-31 | 30.000 | 76,600 | +70,000 | 0.11% | 2,298,000 |
| 2016-10-31 | 2016-10-27 | 29.600 | 6,600 | -6,750 | 0.01% | 195,360 |
| 2016-10-27 | 2016-10-25 | 31.200 | 13,350 | +4,000 | 0.02% | 416,520 |
| 2016-10-26 | 2016-10-24 | 28.200 | 9,350 | +2,750 | 0.01% | 263,670 |
| 2016-10-11 | 2016-10-06 | 27.800 | 6,600 | -13,952 | 0.01% | 183,480 |
| 2016-10-07 | 2016-10-05 | 27.800 | 20,552 | -7,910 | 0.03% | 571,346 |
| 2016-10-05 | 2016-10-03 | 27.800 | 28,462 | +250 | 0.04% | 791,244 |
| 2016-10-04 | 2016-09-30 | 27.800 | 28,212 | -250 | 0.04% | 784,294 |
| 2016-10-03 | 2016-09-29 | 27.800 | 28,462 | +1,500 | 0.04% | 791,244 |
| 2016-09-30 | 2016-09-28 | 27.400 | 26,962 | +2,500 | 0.04% | 738,759 |
| 2016-09-29 | 2016-09-27 | 27.600 | 24,462 | +3,500 | 0.04% | 675,151 |
| 2016-09-28 | 2016-09-26 | 27.000 | 20,962 | -5,138 | 0.03% | 565,974 |
| 2016-09-27 | 2016-09-23 | 27.800 | 26,100 | +4,250 | 0.04% | 725,580 |
| 2016-09-26 | 2016-09-22 | 26.600 | 21,850 | +5,000 | 0.03% | 581,210 |
| 2016-09-23 | 2016-09-21 | 26.800 | 16,850 | +9,000 | 0.02% | 451,580 |
| 2016-09-22 | 2016-09-20 | 25.800 | 7,850 | +1,250 | 0.01% | 202,530 |
| 2016-09-21 | 2016-09-19 | 25.800 | 6,600 | -14,693 | 0.01% | 170,280 |
| 2016-09-20 | 2016-09-15 | 26.400 | 21,293 | +8,193 | 0.03% | 562,135 |
| 2016-09-15 | 2016-09-13 | 24.600 | 13,100 | +250 | 0.02% | 322,260 |
| 2016-09-13 | 2016-09-09 | 25.000 | 12,850 | +1,500 | 0.02% | 321,250 |
| 2016-09-12 | 2016-09-08 | 25.000 | 11,350 | -500 | 0.02% | 283,750 |
| 2016-09-09 | 2016-09-07 | 25.000 | 11,850 | +3,750 | 0.02% | 296,250 |
| 2016-09-08 | 2016-09-06 | 25.000 | 8,100 | +250 | 0.01% | 202,500 |
| 2016-09-07 | 2016-09-05 | 24.800 | 7,850 | +250 | 0.01% | 194,680 |
| 2016-09-05 | 2016-09-01 | 24.000 | 7,600 | -250 | 0.01% | 182,400 |
| 2016-09-02 | 2016-08-31 | 24.200 | 7,850 | -250 | 0.01% | 189,970 |
| 2016-09-01 | 2016-08-30 | 24.000 | 8,100 | +250 | 0.01% | 194,400 |
| 2016-08-30 | 2016-08-26 | 24.000 | 7,850 | -750 | 0.01% | 188,400 |
| 2016-08-26 | 2016-08-24 | 24.000 | 8,600 | +250 | 0.01% | 206,400 |
| 2016-08-23 | 2016-08-19 | 25.000 | 8,350 | -250 | 0.01% | 208,750 |
| 2016-08-22 | 2016-08-18 | 24.600 | 8,600 | +750 | 0.01% | 211,560 |
| 2016-08-18 | 2016-08-16 | 24.600 | 7,850 | +250 | 0.01% | 193,110 |
| 2016-08-15 | 2016-08-11 | 24.000 | 7,600 | +250 | 0.01% | 182,400 |
| 2016-08-10 | 2016-08-08 | 24.400 | 7,350 | +250 | 0.01% | 179,340 |
| 2016-08-09 | 2016-08-05 | 24.400 | 7,100 | -250 | 0.01% | 173,240 |
| 2016-08-08 | 2016-08-04 | 23.400 | 7,350 | +250 | 0.01% | 171,990 |
| 2016-08-05 | 2016-08-03 | 24.000 | 7,100 | +250 | 0.01% | 170,400 |
| 2016-08-04 | 2016-08-01 | 24.000 | 6,850 | +250 | 0.01% | 164,400 |
| 2016-07-26 | 2016-07-22 | 23.400 | 6,600 | -1,000 | 0.02% | 154,440 |
| 2016-07-20 | 2016-07-18 | 17.000 | 7,600 | +6,600 | 0.02% | 129,200 |
| 2016-07-05 | 2016-06-30 | 14.600 | 1,000 | -750 | 0.00% | 14,600 |
| 2016-03-30 | 2016-03-24 | 15.600 | 1,750 | -4,500 | 0.00% | 27,300 |
| 2016-03-23 | 2016-03-21 | 15.200 | 6,250 | -3,500 | 0.01% | 95,000 |
| 2016-01-20 | 2016-01-18 | 17.400 | 9,750 | -250 | 0.02% | 169,650 |
| 2016-01-05 | 2015-12-31 | 19.400 | 10,000 | +250 | 0.02% | 194,000 |
| 2015-12-29 | 2015-12-24 | 19.600 | 9,750 | -250 | 0.02% | 191,100 |
| 2015-12-28 | 2015-12-22 | 19.400 | 10,000 | +250 | 0.02% | 194,000 |
| 2015-12-21 | 2015-12-17 | 19.600 | 9,750 | -750 | 0.02% | 191,100 |
| 2015-12-18 | 2015-12-16 | 19.400 | 10,500 | +250 | 0.02% | 203,700 |
| 2015-12-17 | 2015-12-15 | 19.600 | 10,250 | +250 | 0.02% | 200,900 |
| 2015-12-16 | 2015-12-14 | 20.000 | 10,000 | -250 | 0.02% | 200,000 |
| 2015-12-10 | 2015-12-08 | 19.200 | 10,250 | +250 | 0.02% | 196,800 |
| 2015-12-09 | 2015-12-07 | 20.400 | 10,000 | +250 | 0.02% | 204,000 |
| 2015-12-01 | 2015-11-27 | 21.000 | 9,750 | -750 | 0.02% | 204,750 |
| 2015-11-30 | 2015-11-26 | 20.400 | 10,500 | -750 | 0.02% | 214,200 |
| 2015-11-27 | 2015-11-25 | 20.800 | 11,250 | +250 | 0.03% | 234,000 |
| 2015-11-26 | 2015-11-24 | 22.200 | 11,000 | +250 | 0.03% | 244,200 |
| 2015-11-25 | 2015-11-23 | 23.000 | 10,750 | +10,250 | 0.03% | 247,250 |
| 2015-11-24 | 2015-11-20 | 22.200 | 500 | +250 | 0.00% | 11,100 |
| 2015-11-20 | 2015-11-18 | 20.600 | 250 | -250 | 0.00% | 5,150 |
| 2015-11-19 | 2015-11-17 | 20.400 | 500 | +250 | 0.00% | 10,200 |
| 2015-11-18 | 2015-11-16 | 20.200 | 250 | +250 | 0.00% | 5,050 |
| 2014-04-01 | 2014-03-28 | 27.513 | 0 | -11,703 | ||
| 2011-02-25 | 2011-02-23 | 14.739 | 11,703 | +11,703 | 0.04% | 172,494 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy