History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.610 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.810 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.770 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.650 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.740 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.680 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.940 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 0.670 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.780 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.930 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.120 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.030 0 +0
2025-06-16 2025-06-12 1.110 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.100 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.250 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.690 0 -20,000
2025-06-02 2025-05-29 0.335 20,000 -45,000 0.01% 6,700
2025-02-03 2025-01-24 0.305 65,000 +25,000 0.02% 19,825
2024-12-05 2024-12-03 0.380 40,000 +10,000 0.01% 15,200
2024-12-04 2024-12-02 0.380 30,000 +10,000 0.01% 11,400
2024-10-30 2024-10-28 0.540 20,000 +10,000 0.01% 10,800
2024-10-08 2024-10-04 0.920 10,000 +10,000 0.00% 9,200
2024-09-27 2024-09-25 0.720 0 -10,000
2024-06-21 2024-06-19 0.960 10,000 +5,000 0.00% 9,600
2024-06-12 2024-06-07 1.240 5,000 +5,000 0.00% 6,200
2020-12-21 2020-12-17 9.500 0 -3,750
2020-12-16 2020-12-14 10.600 3,750 -1,250 0.00% 39,750
2020-12-11 2020-12-09 7.500 5,000 -1,250 0.00% 37,500
2020-12-07 2020-12-03 6.300 6,250 +2,000 0.00% 39,375
2020-12-04 2020-12-02 7.200 4,250 +4,250 0.00% 30,600
2020-09-07 2020-09-03 7.600 0 -1,500
2020-08-18 2020-08-14 9.700 1,500 +1,500 0.00% 14,550
2020-06-05 2020-06-03 1.140 0 -16,000
2020-04-27 2020-04-23 1.280 16,000 +16,000 0.01% 20,480
2020-03-24 2020-03-20 0.980 0 -5,000
2020-03-20 2020-03-18 1.040 5,000 -10,000 0.00% 5,200
2020-03-16 2020-03-12 1.140 15,000 +15,000 0.01% 17,100
2019-12-04 2019-12-02 1.740 0 -8,000
2019-12-03 2019-11-29 1.700 8,000 -22,500 0.00% 13,600
2019-11-29 2019-11-27 1.740 30,500 +10,500 0.01% 53,070
2019-11-28 2019-11-26 2.080 20,000 +20,000 0.01% 41,600
2019-10-29 2019-10-25 1.860 0 -3,500
2019-09-13 2019-09-11 4.000 3,500 -4,750 0.00% 14,000
2019-09-11 2019-09-09 2.020 8,250 +8,250 0.00% 16,665
2018-11-27 2018-11-23 10.600 0 -10,000
2018-11-26 2018-11-22 10.800 10,000 +10,000 0.00% 108,000
2018-11-19 2018-11-15 12.400 0 -1,500
2018-11-14 2018-11-12 12.600 1,500 +1,500 0.00% 18,900
2018-11-09 2018-11-07 14.200 0 -1,000
2018-11-08 2018-11-06 14.600 1,000 -3,500 0.00% 14,600
2018-11-07 2018-11-05 12.000 4,500 +3,500 0.00% 54,000
2018-11-05 2018-11-01 15.000 1,000 +1,000 0.00% 15,000
2018-10-04 2018-10-02 22.400 0 -1,000
2018-10-03 2018-09-28 15.800 1,000 +1,000 0.00% 15,800
2018-10-02 2018-09-27 21.400 0 -500
2018-09-28 2018-09-26 17.800 500 +500 0.00% 8,900
2017-09-25 2017-09-21 36.000 0 -1,500
2017-09-22 2017-09-20 36.400 1,500 +1,500 0.00% 54,600
2017-05-26 2017-05-24 42.000 0 -2,750
2017-05-22 2017-05-18 39.200 2,750 +2,500 0.00% 107,800
2017-05-19 2017-05-17 39.800 250 -38,250 0.00% 9,950
2017-04-28 2017-04-26 44.000 38,500 -500 0.02% 1,694,000
2017-04-26 2017-04-24 43.600 39,000 +500 0.02% 1,700,400
2017-04-19 2017-04-13 39.600 38,500 +6,250 0.02% 1,524,600
2017-04-13 2017-04-11 41.800 32,250 +11,000 0.02% 1,348,050
2017-04-12 2017-04-10 43.200 21,250 +2,000 0.01% 918,000
2017-04-11 2017-04-07 43.200 19,250 +19,250 0.01% 831,600
2017-03-03 2017-03-01 40.000 0 -29,000
2017-03-02 2017-02-28 41.200 29,000 +29,000 0.03% 1,194,800
2017-02-24 2017-02-22 38.800 0 -16,000
2017-02-22 2017-02-20 38.400 16,000 -4,750 0.01% 614,400
2017-02-17 2017-02-15 38.600 20,750 +20,250 0.02% 800,950
2017-02-16 2017-02-14 38.600 500 -8,000 0.00% 19,300
2017-02-15 2017-02-13 38.600 8,500 +4,000 0.01% 328,100
2017-02-14 2017-02-10 38.400 4,500 +2,500 0.00% 172,800
2017-02-13 2017-02-09 38.800 2,000 -6,000 0.00% 77,600
2017-02-09 2017-02-07 38.800 8,000 +500 0.01% 310,400
2017-02-03 2017-02-01 38.800 7,500 +5,500 0.01% 291,000
2017-02-02 2017-01-27 42.800 2,000 -35,500 0.00% 85,600
2017-01-25 2017-01-23 36.600 37,500 +33,000 0.03% 1,372,500
2017-01-20 2017-01-18 36.600 4,500 +4,500 0.00% 164,700
2017-01-12 2017-01-10 38.400 0 -20,000
2017-01-06 2017-01-04 29.800 20,000 -14,750 0.02% 596,000
2017-01-05 2017-01-03 29.800 34,750 +15,250 0.03% 1,035,550
2017-01-04 2016-12-30 30.400 19,500 +19,500 0.02% 592,800
2017-01-03 2016-12-29 30.000 0 -31,250
2016-12-29 2016-12-23 30.000 31,250 +31,250 0.03% 937,500
2016-12-28 2016-12-22 30.000 0 -30,000
2016-12-22 2016-12-20 30.000 30,000 +28,250 0.03% 900,000
2016-12-16 2016-12-14 31.000 1,750 -500 0.00% 54,250
2016-12-13 2016-12-09 33.800 2,250 -25,000 0.00% 76,050
2016-12-08 2016-12-06 34.200 27,250 +26,750 0.02% 931,950
2016-12-07 2016-12-05 35.000 500 -24,000 0.00% 17,500
2016-12-06 2016-12-02 34.400 24,500 +24,000 0.02% 842,800
2016-12-05 2016-12-01 34.200 500 -4,000 0.00% 17,100
2016-12-02 2016-11-30 34.800 4,500 +4,000 0.00% 156,600
2016-11-18 2016-11-16 36.000 500 -23,250 0.00% 18,000
2016-11-17 2016-11-15 36.000 23,750 +2,250 0.02% 855,000
2016-11-16 2016-11-14 31.200 21,500 +500 0.02% 670,800
2016-11-11 2016-11-09 30.200 21,000 +1,000 0.02% 634,200
2016-11-10 2016-11-08 30.600 20,000 +19,500 0.02% 612,000
2016-11-09 2016-11-07 30.800 500 -19,000 0.00% 15,400
2016-11-08 2016-11-04 31.000 19,500 +500 0.03% 604,500
2016-11-07 2016-11-03 31.000 19,000 +750 0.03% 589,000
2016-11-03 2016-11-01 30.000 18,250 +17,750 0.02% 547,500
2016-11-02 2016-10-31 30.000 500 -16,500 0.00% 15,000
2016-10-31 2016-10-27 29.600 17,000 +15,250 0.02% 503,200
2016-10-28 2016-10-26 30.400 1,750 +1,250 0.00% 53,200
2016-10-27 2016-10-25 31.200 500 -1,000 0.00% 15,600
2016-10-26 2016-10-24 28.200 1,500 +1,500 0.00% 42,300
2016-10-24 2016-10-19 27.600 0 -15,500
2016-10-20 2016-10-18 27.800 15,500 +250 0.02% 430,900
2016-10-19 2016-10-17 28.000 15,250 +2,500 0.02% 427,000
2016-10-14 2016-10-12 27.600 12,750 +12,750 0.02% 351,900
2016-10-13 2016-10-11 28.000 0 -14,500
2016-10-12 2016-10-07 28.000 14,500 +14,500 0.02% 406,000
2016-09-29 2016-09-27 27.600 0 -9,000
2016-09-28 2016-09-26 27.000 9,000 -4,250 0.01% 243,000
2016-09-27 2016-09-23 27.800 13,250 +4,250 0.02% 368,350
2016-09-26 2016-09-22 26.600 9,000 +9,000 0.01% 239,400
2016-09-20 2016-09-15 26.400 0 -12,000
2016-09-19 2016-09-14 24.600 12,000 +250 0.02% 295,200
2016-09-15 2016-09-13 24.600 11,750 +11,750 0.02% 289,050
2016-09-06 2016-09-02 24.600 0 -6,750
2016-09-05 2016-09-01 24.000 6,750 +250 0.01% 162,000
2016-08-26 2016-08-24 24.000 6,500 +250 0.01% 156,000
2016-08-25 2016-08-23 24.800 6,250 +3,750 0.01% 155,000
2016-08-24 2016-08-22 24.800 2,500 -3,250 0.00% 62,000
2016-08-23 2016-08-19 25.000 5,750 +5,750 0.01% 143,750
2016-08-22 2016-08-18 24.600 0 -5,500
2016-08-18 2016-08-16 24.600 5,500 +5,500 0.01% 135,300
2016-08-17 2016-08-15 25.200 0 -5,250
2016-08-11 2016-08-09 24.000 5,250 +1,500 0.01% 126,000
2016-08-10 2016-08-08 24.400 3,750 +1,250 0.01% 91,500
2016-08-08 2016-08-04 23.400 2,500 +1,500 0.00% 58,500
2016-08-05 2016-08-03 24.000 1,000 +500 0.00% 24,000
2016-08-03 2016-07-29 25.200 500 -4,250 0.00% 12,600
2016-08-01 2016-07-28 24.000 4,750 +4,750 0.01% 114,000
2016-07-29 2016-07-27 25.000 0 -4,500
2016-07-27 2016-07-25 25.400 4,500 -2,500 0.01% 114,300
2016-07-26 2016-07-22 23.400 7,000 +5,500 0.02% 163,800
2015-12-11 2015-12-09 19.400 1,500 -1,250 0.00% 29,100
2015-11-25 2015-11-23 23.000 2,750 +250 0.01% 63,250
2015-11-24 2015-11-20 22.200 2,500 +1,000 0.01% 55,500
2015-11-18 2015-11-16 20.200 1,500 -2,250 0.00% 30,300
2015-11-12 2015-11-10 19.600 3,750 -250 0.01% 73,500
2015-11-09 2015-11-05 17.800 4,000 -1,500 0.01% 71,200
2015-11-05 2015-11-03 16.400 5,500 +3,000 0.01% 90,200
2015-11-03 2015-10-30 19.200 2,500 +2,500 0.01% 48,000
2015-10-28 2015-10-26 20.400 0 -1,500
2015-10-08 2015-10-06 17.200 1,500 -1,500 0.00% 25,800
2015-10-06 2015-10-02 15.200 3,000 +2,500 0.01% 45,600
2015-09-25 2015-09-23 17.000 500 -1,500 0.00% 8,500
2015-09-23 2015-09-21 16.000 2,000 -6,000 0.00% 32,000
2015-09-22 2015-09-18 15.600 8,000 +6,000 0.02% 124,800
2015-09-15 2015-09-11 14.800 2,000 -2,500 0.00% 29,600
2015-08-17 2015-08-13 12.600 4,500 +1,500 0.01% 56,700
2015-08-11 2015-08-07 12.600 3,000 +3,000 0.01% 37,800
2015-07-27 2015-07-23 14.000 0 -1,000
2015-07-24 2015-07-22 12.800 1,000 -2,000 0.00% 12,800
2015-07-22 2015-07-20 13.800 3,000 +1,500 0.01% 41,400
2015-07-21 2015-07-17 13.800 1,500 +1,500 0.00% 20,700
2015-07-20 2015-07-16 13.400 0 -5,500
2015-07-17 2015-07-15 13.400 5,500 +1,500 0.01% 73,700
2015-07-16 2015-07-14 14.400 4,000 +250 0.01% 57,600
2015-07-15 2015-07-13 13.800 3,750 +2,000 0.01% 51,750
2015-07-14 2015-07-10 13.200 1,750 -7,250 0.00% 23,100
2015-07-13 2015-07-09 13.200 9,000 +9,000 0.02% 118,800
2015-07-09 2015-07-07 14.600 0 -6,250
2015-07-08 2015-07-06 15.400 6,250 +5,000 0.01% 96,250
2015-05-27 2015-05-22 26.200 1,250 -1,750 0.00% 32,750
2015-05-14 2015-05-12 17.200 3,000 -1,250 0.01% 51,600
2015-05-13 2015-05-11 17.800 4,250 +1,500 0.01% 75,650
2015-05-12 2015-05-08 18.200 2,750 +1,500 0.01% 50,050
2015-05-07 2015-05-05 19.000 1,250 -4,750 0.00% 23,750
2015-05-06 2015-05-04 19.200 6,000 -750 0.01% 115,200
2015-05-05 2015-04-30 17.200 6,750 +3,750 0.02% 116,100
2015-04-16 2015-04-14 15.600 3,000 +1,000 0.01% 46,800
2015-04-15 2015-04-13 16.200 2,000 +2,000 0.00% 32,400
2015-02-27 2015-02-25 21.800 0 -1,000
2015-02-26 2015-02-24 23.000 1,000 +1,000 0.00% 23,000
2014-12-30 2014-12-24 14.200 0 -500
2014-12-17 2014-12-15 13.800 500 +500 0.00% 6,900
2014-07-28 2014-07-24 21.800 0 -500
2014-07-25 2014-07-23 22.400 500 -250 0.00% 11,200
2014-07-17 2014-07-15 24.600 750 +750 0.00% 18,450
2014-06-27 2014-06-25 18.800 0 -500
2014-06-25 2014-06-23 19.000 500 -500 0.00% 9,500
2014-06-13 2014-06-11 19.400 1,000 +250 0.00% 19,400
2014-06-12 2014-06-10 19.800 750 +250 0.00% 14,850
2014-06-10 2014-06-06 17.000 500 -250 0.00% 8,500
2014-06-06 2014-06-04 17.200 750 -1,000 0.00% 12,900
2014-06-05 2014-06-03 18.000 1,750 -750 0.00% 31,500
2014-06-03 2014-05-29 20.000 2,500 +2,000 0.01% 50,000
2014-05-30 2014-05-28 20.800 500 +500 0.00% 10,400
2014-04-30 2014-04-28 21.200 0 -1,000
2014-04-24 2014-04-22 21.028 1,000 -18 0.00% 21,028
2014-04-16 2014-04-14 22.306 1,018 -30 0.00% 22,707
2014-04-03 2014-04-01 22.109 1,048 -875 0.00% 23,170
2014-04-02 2014-03-31 23.288 1,923 +1,312 0.01% 44,783
2014-03-31 2014-03-27 25.548 611 -10 0.00% 15,610
2014-03-27 2014-03-25 26.039 621 -3,562 0.00% 16,171
2014-03-21 2014-03-19 28.987 4,183 +204 0.01% 121,254
2014-03-20 2014-03-18 30.953 3,979 +2,239 0.01% 123,160
2014-03-19 2014-03-17 30.953 1,740 +1,323 0.01% 53,858
2014-03-13 2014-03-11 27.022 417 +407 0.00% 11,268
2014-03-10 2014-03-06 27.513 10 -61 0.00% 275
2014-03-07 2014-03-05 27.513 71 -102 0.00% 1,953
2014-03-06 2014-03-04 27.022 173 +163 0.00% 4,675
2014-03-05 2014-03-03 28.005 10 -519 0.00% 280
2014-03-04 2014-02-28 28.005 529 +112 0.00% 14,815
2014-02-19 2014-02-17 27.513 417 -102 0.00% 11,473
2014-02-18 2014-02-14 27.513 519 +102 0.00% 14,279
2014-02-10 2014-02-06 26.039 417 -102 0.00% 10,858
2014-02-07 2014-02-05 26.039 519 +102 0.00% 13,514
2014-02-06 2014-02-04 26.531 417 -692 0.00% 11,063
2014-02-05 2014-01-30 26.531 1,109 -102 0.00% 29,423
2014-01-22 2014-01-20 26.531 1,211 +509 0.00% 32,129
2014-01-14 2014-01-10 27.022 702 -509 0.00% 18,970
2014-01-13 2014-01-09 25.548 1,211 +366 0.00% 30,939
2013-12-27 2013-12-20 30.461 845 -203 0.00% 25,740
2013-12-20 2013-12-18 31.935 1,048 +51 0.00% 33,468
2013-12-11 2013-12-09 33.900 997 -407 0.00% 33,799
2013-12-06 2013-12-04 31.935 1,404 -102 0.00% 44,837
2013-12-05 2013-12-03 31.935 1,506 -102 0.01% 48,094
2013-12-04 2013-12-02 32.918 1,608 +204 0.01% 52,932
2013-11-28 2013-11-26 32.918 1,404 -102 0.00% 46,217
2013-11-26 2013-11-22 30.461 1,506 -153 0.01% 45,875
2013-11-14 2013-11-12 28.987 1,659 +407 0.01% 48,090
2013-11-13 2013-11-11 30.461 1,252 +255 0.00% 38,138
2013-11-12 2013-11-08 32.918 997 -825 0.00% 32,819
2013-11-11 2013-11-07 31.935 1,822 +825 0.01% 58,186
2013-11-01 2013-10-30 27.022 997 -204 0.00% 26,941
2013-10-31 2013-10-29 27.022 1,201 +204 0.00% 32,454
2013-10-29 2013-10-25 28.005 997 -326 0.00% 27,921
2013-10-22 2013-10-18 25.548 1,323 -102 0.00% 33,800
2013-10-18 2013-10-16 27.513 1,425 +326 0.00% 39,207
2013-10-08 2013-10-04 28.496 1,099 +41 0.00% 31,317
2013-10-07 2013-10-03 28.496 1,058 +366 0.00% 30,149
2013-09-26 2013-09-24 26.531 692 -305 0.00% 18,359
2013-09-24 2013-09-19 27.022 997 -1,018 0.00% 26,941
2013-09-19 2013-09-17 27.513 2,015 -61 0.01% 55,440
2013-09-18 2013-09-16 27.513 2,076 +1,384 0.01% 57,118
2013-08-28 2013-08-26 24.369 692 -2,361 0.00% 16,863
2013-08-27 2013-08-23 25.548 3,053 -2,035 0.01% 77,999
2013-08-26 2013-08-22 25.057 5,088 +2,035 0.02% 127,489
2013-08-23 2013-08-21 28.987 3,053 +3,053 0.01% 88,498
2013-08-22 2013-08-20 26.531 0 -2,035
2013-08-19 2013-08-15 26.039 2,035 +2,035 0.01% 52,990
2013-08-15 2013-08-12 22.404 0 -315
2013-08-13 2013-08-09 21.323 315 -11,704 0.00% 6,717
2013-08-12 2013-08-08 19.161 12,019 +1,018 0.04% 230,298
2013-08-07 2013-08-05 19.063 11,001 +1,018 0.04% 209,711
2013-08-06 2013-08-02 19.456 9,983 +7,632 0.03% 194,228
2013-07-31 2013-07-29 21.028 2,351 +2,036 0.01% 49,437
2013-07-29 2013-07-25 21.618 315 -2,036 0.00% 6,810
2013-07-26 2013-07-24 21.421 2,351 +2,036 0.01% 50,361
2013-07-25 2013-07-23 21.618 315 -1,527 0.00% 6,810
2013-07-24 2013-07-22 21.519 1,842 -631 0.01% 39,639
2013-07-23 2013-07-19 22.207 2,473 -387 0.01% 54,919
2013-07-19 2013-07-17 21.716 2,860 +611 0.01% 62,108
2013-07-18 2013-07-16 22.797 2,249 +407 0.01% 51,270
2013-07-17 2013-07-15 20.930 1,842 +509 0.01% 38,553
2013-07-15 2013-07-11 24.173 1,333 +1,333 0.00% 32,222
2013-03-11 2013-03-07 18.080 0 -1,018
2013-03-07 2013-03-05 17.884 1,018 +1,018 0.00% 18,206
2012-12-03 2012-11-29 11.693 0 -407
2012-11-30 2012-11-28 13.069 407 +407 0.00% 5,319
2012-01-18 2012-01-16 11.005 0 -305
2011-11-23 2011-11-21 12.283 305 -153 0.00% 3,746
2011-11-02 2011-10-31 11.398 458 -153 0.00% 5,220
2011-08-25 2011-08-23 6.191 611 +306 0.00% 3,782
2010-08-09 2010-08-05 18.179 305 -306 0.00% 5,544
2010-07-21 2010-07-19 14.543 611 +306 0.00% 8,886
2010-06-15 2010-06-11 23.878 305 +305 0.00% 7,283
2009-11-10 2009-11-06 17.982 0 -509
2009-09-16 2009-09-14 16.706 509 -21 0.00% 8,504
2007-06-26 2007-06-22 49.081 530 0.00% 26,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top