History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-10-09 | 2025-10-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-17 | 2025-09-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-12 | 2025-09-10 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-11 | 2025-09-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-09-03 | 2025-09-01 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-09-01 | 2025-08-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-29 | 2025-08-27 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-28 | 2025-08-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-15 | 2025-08-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-11 | 2025-08-07 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-30 | 2025-07-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-22 | 2025-07-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-21 | 2025-07-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-03 | 2025-06-30 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-07-02 | 2025-06-27 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-06-30 | 2025-06-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-06-25 | 2025-06-23 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-06-23 | 2025-06-19 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-06-20 | 2025-06-18 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-06-19 | 2025-06-17 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-06-16 | 2025-06-12 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-06-13 | 2025-06-11 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-12 | 2025-06-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-06-11 | 2025-06-09 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-10 | 2025-06-06 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-04 | 2025-06-02 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-06-03 | 2025-05-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-05-30 | 2025-05-28 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-05-27 | 2025-05-23 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-05-26 | 2025-05-22 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-05-23 | 2025-05-21 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-05-22 | 2025-05-20 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-05-21 | 2025-05-19 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-05-20 | 2025-05-16 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-19 | 2025-05-15 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-16 | 2025-05-14 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-15 | 2025-05-13 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-14 | 2025-05-12 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-13 | 2025-05-09 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-12 | 2025-05-08 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-09 | 2025-05-07 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-08 | 2025-05-06 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-07 | 2025-05-02 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-06 | 2025-04-30 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-05-02 | 2025-04-29 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-04-30 | 2025-04-28 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-04-29 | 2025-04-25 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-04-28 | 2025-04-24 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-04-25 | 2025-04-23 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-04-24 | 2025-04-22 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-04-23 | 2025-04-17 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-04-22 | 2025-04-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-04-09 | 2025-04-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-04-08 | 2025-04-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-04-07 | 2025-04-02 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-04-02 | 2025-03-31 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-04-01 | 2025-03-28 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-03-31 | 2025-03-27 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-03-28 | 2025-03-26 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-03-27 | 2025-03-25 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-03-26 | 2025-03-24 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-03-19 | 2025-03-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-14 | 2025-03-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-13 | 2025-03-11 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-03-12 | 2025-03-10 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-03-11 | 2025-03-07 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-02-27 | 2025-02-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-02-26 | 2025-02-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-02-25 | 2025-02-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-20 | 2025-02-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-19 | 2025-02-17 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-17 | 2025-02-13 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-14 | 2025-02-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-11 | 2025-02-07 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-02-10 | 2025-02-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-07 | 2025-02-05 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-06 | 2025-02-04 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-01-27 | 2025-01-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-01-24 | 2025-01-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-01-23 | 2025-01-21 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-01-22 | 2025-01-20 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-01-21 | 2025-01-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2014-05-30 | 2014-05-28 | 20.800 | 3,000 | +3,000 | 0.01% | 62,400 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -15,000 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 15,000 | +12,000 | 0.05% | 306,000 |
| 2014-05-09 | 2014-05-07 | 21.100 | 3,000 | -1,000 | 0.01% | 63,300 |
| 2014-04-24 | 2014-04-22 | 21.028 | 4,000 | -71 | 0.01% | 84,112 |
| 2014-04-01 | 2014-03-28 | 27.513 | 4,071 | -712 | 0.01% | 112,007 |
| 2014-03-19 | 2014-03-17 | 30.953 | 4,783 | +203 | 0.02% | 148,046 |
| 2014-03-17 | 2014-03-13 | 27.513 | 4,580 | -508 | 0.02% | 126,012 |
| 2014-02-26 | 2014-02-24 | 28.005 | 5,088 | -1,018 | 0.02% | 142,488 |
| 2014-02-12 | 2014-02-10 | 28.496 | 6,106 | -1,201 | 0.02% | 173,997 |
| 2014-01-24 | 2014-01-22 | 27.022 | 7,307 | +1,710 | 0.03% | 197,451 |
| 2014-01-09 | 2014-01-07 | 27.513 | 5,597 | +1,017 | 0.02% | 153,993 |
| 2014-01-03 | 2013-12-31 | 30.461 | 4,580 | +1,018 | 0.02% | 139,513 |
| 2013-12-23 | 2013-12-19 | 31.444 | 3,562 | -305 | 0.01% | 112,003 |
| 2013-12-20 | 2013-12-18 | 31.935 | 3,867 | -1,018 | 0.01% | 123,494 |
| 2013-12-11 | 2013-12-09 | 33.900 | 4,885 | -1,018 | 0.02% | 165,604 |
| 2013-12-02 | 2013-11-28 | 32.427 | 5,903 | +1,527 | 0.02% | 191,414 |
| 2013-11-29 | 2013-11-27 | 31.935 | 4,376 | -1,527 | 0.02% | 139,749 |
| 2013-11-28 | 2013-11-26 | 32.918 | 5,903 | -1,017 | 0.02% | 194,314 |
| 2013-11-14 | 2013-11-12 | 28.987 | 6,920 | +509 | 0.02% | 200,593 |
| 2013-11-13 | 2013-11-11 | 30.461 | 6,411 | +1,017 | 0.02% | 195,287 |
| 2013-11-11 | 2013-11-07 | 31.935 | 5,394 | -2,239 | 0.02% | 172,259 |
| 2013-11-08 | 2013-11-06 | 27.513 | 7,633 | -2,035 | 0.03% | 210,010 |
| 2013-10-21 | 2013-10-17 | 26.531 | 9,668 | +1,527 | 0.03% | 256,500 |
| 2013-10-16 | 2013-10-11 | 28.005 | 8,141 | -1,527 | 0.03% | 227,987 |
| 2013-09-24 | 2013-09-19 | 27.022 | 9,668 | -1,018 | 0.03% | 261,250 |
| 2013-09-18 | 2013-09-16 | 27.513 | 10,686 | -2,035 | 0.04% | 294,008 |
| 2013-09-04 | 2013-09-02 | 25.548 | 12,721 | -509 | 0.04% | 324,998 |
| 2013-08-29 | 2013-08-27 | 25.548 | 13,230 | +509 | 0.05% | 338,002 |
| 2013-08-26 | 2013-08-22 | 25.057 | 12,721 | -3,053 | 0.04% | 318,748 |
| 2013-08-23 | 2013-08-21 | 28.987 | 15,774 | -509 | 0.05% | 457,247 |
| 2013-08-22 | 2013-08-20 | 26.531 | 16,283 | +509 | 0.06% | 432,001 |
| 2013-08-15 | 2013-08-12 | 22.404 | 15,774 | +1,526 | 0.05% | 353,397 |
| 2013-07-30 | 2013-07-26 | 21.323 | 14,248 | +509 | 0.05% | 303,809 |
| 2013-07-29 | 2013-07-25 | 21.618 | 13,739 | +509 | 0.05% | 297,005 |
| 2013-07-25 | 2013-07-23 | 21.618 | 13,230 | +1,018 | 0.05% | 286,002 |
| 2011-10-24 | 2011-10-20 | 8.647 | 12,212 | -814 | 0.04% | 105,598 |
| 2011-06-22 | 2011-06-20 | 10.023 | 13,026 | -1,018 | 0.05% | 130,556 |
| 2011-05-11 | 2011-05-06 | 12.872 | 14,044 | -4,071 | 0.05% | 180,779 |
| 2011-01-13 | 2011-01-11 | 15.329 | 18,115 | +814 | 0.06% | 277,683 |
| 2010-12-16 | 2010-12-14 | 16.508 | 17,301 | -1,017 | 0.06% | 285,606 |
| 2010-12-09 | 2010-12-07 | 14.936 | 18,318 | +1,017 | 0.06% | 273,595 |
| 2010-09-29 | 2010-09-27 | 16.803 | 17,301 | -1,017 | 0.06% | 290,706 |
| 2010-09-09 | 2010-09-07 | 16.606 | 18,318 | +1,017 | 0.06% | 304,195 |
| 2010-08-20 | 2010-08-18 | 15.820 | 17,301 | +2,036 | 0.06% | 273,706 |
| 2010-07-27 | 2010-07-23 | 16.705 | 15,265 | -1,018 | 0.05% | 254,995 |
| 2010-07-15 | 2010-07-13 | 16.017 | 16,283 | +1,018 | 0.06% | 260,801 |
| 2010-06-23 | 2010-06-21 | 20.635 | 15,265 | -23,438 | 0.05% | 314,994 |
| 2010-06-17 | 2010-06-14 | 22.207 | 38,703 | +1,018 | 0.13% | 859,488 |
| 2010-05-14 | 2010-05-12 | 22.207 | 37,685 | +8,172 | 0.13% | 836,881 |
| 2010-05-10 | 2010-05-06 | 19.947 | 29,513 | +1,221 | 0.10% | 588,703 |
| 2010-05-05 | 2010-05-03 | 21.618 | 28,292 | +4,478 | 0.10% | 611,608 |
| 2010-05-04 | 2010-04-30 | 25.057 | 23,814 | +1,832 | 0.08% | 596,704 |
| 2010-05-03 | 2010-04-29 | 23.386 | 21,982 | +7,124 | 0.08% | 514,080 |
| 2010-04-30 | 2010-04-28 | 20.439 | 14,858 | +14,858 | 0.05% | 303,676 |
| 2007-07-03 | 2007-06-28 | 49.081 | 0 | -212 | ||
| 2007-06-26 | 2007-06-22 | 49.081 | 212 | 0.00% | 10,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy