History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 12,280 | +0 | 0.00% | 7,122 |
| 2025-10-13 | 2025-10-09 | 0.600 | 12,280 | +0 | 0.00% | 7,368 |
| 2025-10-10 | 2025-10-08 | 0.610 | 12,280 | +0 | 0.00% | 7,491 |
| 2025-10-09 | 2025-10-06 | 0.630 | 12,280 | +0 | 0.00% | 7,736 |
| 2025-10-08 | 2025-10-03 | 0.630 | 12,280 | +0 | 0.00% | 7,736 |
| 2025-10-06 | 2025-10-02 | 0.630 | 12,280 | +0 | 0.00% | 7,736 |
| 2025-10-03 | 2025-09-30 | 0.660 | 12,280 | +0 | 0.00% | 8,105 |
| 2025-10-02 | 2025-09-29 | 0.650 | 12,280 | +0 | 0.00% | 7,982 |
| 2025-09-30 | 2025-09-26 | 0.700 | 12,280 | +0 | 0.00% | 8,596 |
| 2025-09-29 | 2025-09-25 | 0.700 | 12,280 | +0 | 0.00% | 8,596 |
| 2025-09-26 | 2025-09-24 | 0.700 | 12,280 | +0 | 0.00% | 8,596 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,280 | +0 | 0.00% | 8,596 |
| 2025-09-24 | 2025-09-22 | 0.720 | 12,280 | +0 | 0.00% | 8,842 |
| 2025-09-23 | 2025-09-19 | 0.720 | 12,280 | +0 | 0.00% | 8,842 |
| 2025-09-22 | 2025-09-18 | 0.720 | 12,280 | +0 | 0.00% | 8,842 |
| 2025-09-19 | 2025-09-17 | 0.720 | 12,280 | +0 | 0.00% | 8,842 |
| 2025-09-18 | 2025-09-16 | 0.730 | 12,280 | +0 | 0.00% | 8,964 |
| 2025-09-17 | 2025-09-15 | 0.730 | 12,280 | +0 | 0.00% | 8,964 |
| 2025-09-16 | 2025-09-12 | 0.730 | 12,280 | +0 | 0.00% | 8,964 |
| 2025-09-15 | 2025-09-11 | 0.710 | 12,280 | +0 | 0.00% | 8,719 |
| 2025-09-12 | 2025-09-10 | 0.710 | 12,280 | +0 | 0.00% | 8,719 |
| 2025-09-11 | 2025-09-09 | 0.730 | 12,280 | +0 | 0.00% | 8,964 |
| 2025-09-10 | 2025-09-08 | 0.750 | 12,280 | +0 | 0.00% | 9,210 |
| 2025-09-09 | 2025-09-05 | 0.750 | 12,280 | +0 | 0.00% | 9,210 |
| 2025-09-08 | 2025-09-04 | 0.810 | 12,280 | +0 | 0.00% | 9,947 |
| 2025-09-05 | 2025-09-03 | 0.680 | 12,280 | +0 | 0.00% | 8,350 |
| 2025-09-04 | 2025-09-02 | 0.710 | 12,280 | +0 | 0.00% | 8,719 |
| 2025-09-03 | 2025-09-01 | 0.740 | 12,280 | +0 | 0.00% | 9,087 |
| 2025-09-02 | 2025-08-29 | 0.740 | 12,280 | +0 | 0.00% | 9,087 |
| 2025-09-01 | 2025-08-28 | 0.740 | 12,280 | +0 | 0.00% | 9,087 |
| 2025-08-29 | 2025-08-27 | 0.770 | 12,280 | +0 | 0.00% | 9,456 |
| 2025-08-28 | 2025-08-26 | 0.770 | 12,280 | +0 | 0.00% | 9,456 |
| 2025-08-27 | 2025-08-25 | 0.780 | 12,280 | +0 | 0.00% | 9,578 |
| 2025-08-26 | 2025-08-22 | 0.750 | 12,280 | +0 | 0.00% | 9,210 |
| 2025-08-25 | 2025-08-21 | 0.780 | 12,280 | +0 | 0.00% | 9,578 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,280 | +0 | 0.00% | 8,719 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,280 | +0 | 0.00% | 8,842 |
| 2025-08-20 | 2025-08-18 | 0.740 | 12,280 | +0 | 0.00% | 9,087 |
| 2025-08-19 | 2025-08-15 | 0.750 | 12,280 | +0 | 0.00% | 9,210 |
| 2025-08-18 | 2025-08-14 | 0.770 | 12,280 | +0 | 0.00% | 9,456 |
| 2025-08-15 | 2025-08-13 | 0.800 | 12,280 | +0 | 0.00% | 9,824 |
| 2025-08-14 | 2025-08-12 | 0.800 | 12,280 | +0 | 0.00% | 9,824 |
| 2025-08-13 | 2025-08-11 | 0.750 | 12,280 | +0 | 0.00% | 9,210 |
| 2025-08-12 | 2025-08-08 | 0.780 | 12,280 | +0 | 0.00% | 9,578 |
| 2025-08-11 | 2025-08-07 | 0.830 | 12,280 | +0 | 0.00% | 10,192 |
| 2025-08-08 | 2025-08-06 | 0.680 | 12,280 | +0 | 0.00% | 8,350 |
| 2025-08-07 | 2025-08-05 | 0.600 | 12,280 | +0 | 0.00% | 7,368 |
| 2025-08-06 | 2025-08-04 | 0.580 | 12,280 | +0 | 0.00% | 7,122 |
| 2025-08-05 | 2025-08-01 | 0.650 | 12,280 | +0 | 0.00% | 7,982 |
| 2025-08-04 | 2025-07-31 | 0.650 | 12,280 | +0 | 0.00% | 7,982 |
| 2025-08-01 | 2025-07-30 | 0.590 | 12,280 | +0 | 0.00% | 7,245 |
| 2025-07-31 | 2025-07-29 | 0.610 | 12,280 | +0 | 0.00% | 7,491 |
| 2025-07-30 | 2025-07-28 | 0.650 | 12,280 | +0 | 0.00% | 7,982 |
| 2025-07-29 | 2025-07-25 | 0.650 | 12,280 | +0 | 0.00% | 7,982 |
| 2025-07-28 | 2025-07-24 | 0.640 | 12,280 | +0 | 0.00% | 7,859 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12,280 | +0 | 0.00% | 8,350 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,280 | +0 | 0.00% | 8,350 |
| 2025-07-23 | 2025-07-21 | 0.740 | 12,280 | +0 | 0.00% | 9,087 |
| 2025-07-22 | 2025-07-18 | 0.740 | 12,280 | +0 | 0.00% | 9,087 |
| 2025-07-21 | 2025-07-17 | 0.780 | 12,280 | +0 | 0.00% | 9,578 |
| 2025-07-18 | 2025-07-16 | 0.720 | 12,280 | +0 | 0.00% | 8,842 |
| 2025-07-17 | 2025-07-15 | 0.680 | 12,280 | +0 | 0.00% | 8,350 |
| 2025-07-16 | 2025-07-14 | 0.680 | 12,280 | +0 | 0.00% | 8,350 |
| 2025-07-15 | 2025-07-11 | 0.730 | 12,280 | +0 | 0.00% | 8,964 |
| 2025-07-14 | 2025-07-10 | 0.680 | 12,280 | +0 | 0.00% | 8,350 |
| 2025-07-11 | 2025-07-09 | 0.720 | 12,280 | +0 | 0.00% | 8,842 |
| 2025-07-10 | 2025-07-08 | 0.780 | 12,280 | +0 | 0.00% | 9,578 |
| 2025-07-09 | 2025-07-07 | 0.780 | 12,280 | +0 | 0.00% | 9,578 |
| 2025-07-08 | 2025-07-04 | 0.800 | 12,280 | +0 | 0.00% | 9,824 |
| 2025-07-07 | 2025-07-03 | 0.800 | 12,280 | +0 | 0.00% | 9,824 |
| 2025-07-04 | 2025-07-02 | 0.720 | 12,280 | +0 | 0.00% | 8,842 |
| 2025-07-03 | 2025-06-30 | 0.940 | 12,280 | +0 | 0.00% | 11,543 |
| 2025-07-02 | 2025-06-27 | 1.050 | 12,280 | +0 | 0.00% | 12,894 |
| 2025-06-30 | 2025-06-26 | 0.670 | 12,280 | +0 | 0.00% | 8,228 |
| 2025-06-27 | 2025-06-25 | 0.710 | 12,280 | +0 | 0.00% | 8,719 |
| 2025-06-26 | 2025-06-24 | 0.780 | 12,280 | +0 | 0.00% | 9,578 |
| 2025-06-25 | 2025-06-23 | 0.900 | 12,280 | +0 | 0.00% | 11,052 |
| 2025-06-24 | 2025-06-20 | 0.930 | 12,280 | +0 | 0.00% | 11,420 |
| 2025-06-23 | 2025-06-19 | 1.010 | 12,280 | +0 | 0.00% | 12,403 |
| 2025-06-20 | 2025-06-18 | 1.050 | 12,280 | +0 | 0.00% | 12,894 |
| 2025-06-19 | 2025-06-17 | 1.120 | 12,280 | +0 | 0.00% | 13,754 |
| 2025-06-18 | 2025-06-16 | 1.120 | 12,280 | +0 | 0.00% | 13,754 |
| 2025-06-17 | 2025-06-13 | 1.030 | 12,280 | +0 | 0.00% | 12,648 |
| 2025-06-16 | 2025-06-12 | 1.110 | 12,280 | +0 | 0.00% | 13,631 |
| 2025-06-13 | 2025-06-11 | 1.130 | 12,280 | +0 | 0.00% | 13,876 |
| 2025-06-12 | 2025-06-10 | 1.030 | 12,280 | +0 | 0.00% | 12,648 |
| 2025-06-11 | 2025-06-09 | 1.100 | 12,280 | +0 | 0.00% | 13,508 |
| 2025-06-10 | 2025-06-06 | 1.280 | 12,280 | +0 | 0.00% | 15,718 |
| 2025-06-09 | 2025-06-05 | 1.250 | 12,280 | +0 | 0.00% | 15,350 |
| 2025-06-06 | 2025-06-04 | 1.150 | 12,280 | +0 | 0.00% | 14,122 |
| 2025-06-05 | 2025-06-03 | 1.370 | 12,280 | +0 | 0.00% | 16,824 |
| 2025-06-04 | 2025-06-02 | 0.580 | 12,280 | +0 | 0.00% | 7,122 |
| 2025-06-03 | 2025-05-30 | 0.690 | 12,280 | +0 | 0.00% | 8,473 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,280 | +0 | 0.00% | 4,114 |
| 2025-05-30 | 2025-05-28 | 0.196 | 12,280 | +0 | 0.00% | 2,407 |
| 2025-05-29 | 2025-05-27 | 0.196 | 12,280 | +0 | 0.00% | 2,407 |
| 2025-05-28 | 2025-05-26 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-05-27 | 2025-05-23 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-05-26 | 2025-05-22 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-05-23 | 2025-05-21 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-05-22 | 2025-05-20 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-05-21 | 2025-05-19 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-05-20 | 2025-05-16 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-19 | 2025-05-15 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-16 | 2025-05-14 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-15 | 2025-05-13 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-14 | 2025-05-12 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-13 | 2025-05-09 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-12 | 2025-05-08 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-09 | 2025-05-07 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-08 | 2025-05-06 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-07 | 2025-05-02 | 0.204 | 12,280 | +0 | 0.00% | 2,505 |
| 2025-05-06 | 2025-04-30 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-05-02 | 2025-04-29 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-04-30 | 2025-04-28 | 0.197 | 12,280 | +0 | 0.00% | 2,419 |
| 2025-04-29 | 2025-04-25 | 0.196 | 12,280 | +0 | 0.00% | 2,407 |
| 2025-04-28 | 2025-04-24 | 0.196 | 12,280 | +0 | 0.00% | 2,407 |
| 2025-04-25 | 2025-04-23 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-04-24 | 2025-04-22 | 0.196 | 12,280 | +0 | 0.00% | 2,407 |
| 2025-04-23 | 2025-04-17 | 0.198 | 12,280 | +0 | 0.00% | 2,431 |
| 2025-04-22 | 2025-04-16 | 0.200 | 12,280 | +0 | 0.00% | 2,456 |
| 2025-04-17 | 2025-04-15 | 0.200 | 12,280 | +0 | 0.00% | 2,456 |
| 2025-04-16 | 2025-04-14 | 0.200 | 12,280 | +0 | 0.00% | 2,456 |
| 2025-04-15 | 2025-04-11 | 0.200 | 12,280 | +0 | 0.00% | 2,456 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,280 | +0 | 0.00% | 2,456 |
| 2025-04-11 | 2025-04-09 | 0.200 | 12,280 | +0 | 0.00% | 2,456 |
| 2025-04-10 | 2025-04-08 | 0.230 | 12,280 | +0 | 0.00% | 2,824 |
| 2025-04-09 | 2025-04-07 | 0.230 | 12,280 | +0 | 0.00% | 2,824 |
| 2025-04-08 | 2025-04-03 | 0.230 | 12,280 | +0 | 0.00% | 2,824 |
| 2025-04-07 | 2025-04-02 | 0.230 | 12,280 | +0 | 0.00% | 2,824 |
| 2025-04-03 | 2025-04-01 | 0.230 | 12,280 | +0 | 0.00% | 2,824 |
| 2025-04-02 | 2025-03-31 | 0.236 | 12,280 | +0 | 0.00% | 2,898 |
| 2025-04-01 | 2025-03-28 | 0.238 | 12,280 | +0 | 0.00% | 2,923 |
| 2025-03-31 | 2025-03-27 | 0.238 | 12,280 | +0 | 0.00% | 2,923 |
| 2025-03-28 | 2025-03-26 | 0.238 | 12,280 | +0 | 0.00% | 2,923 |
| 2025-03-27 | 2025-03-25 | 0.238 | 12,280 | +0 | 0.00% | 2,923 |
| 2025-03-26 | 2025-03-24 | 0.238 | 12,280 | +0 | 0.00% | 2,923 |
| 2025-03-25 | 2025-03-21 | 0.240 | 12,280 | -500 | 0.00% | 2,947 |
| 2024-12-06 | 2024-12-04 | 0.400 | 12,780 | +5,000 | 0.00% | 5,112 |
| 2024-04-09 | 2024-04-05 | 1.280 | 7,780 | -274 | 0.00% | 9,958 |
| 2024-03-12 | 2024-03-08 | 1.060 | 8,054 | +1,250 | 0.00% | 8,537 |
| 2023-08-16 | 2023-08-14 | 6.800 | 6,804 | +250 | 0.00% | 46,267 |
| 2023-04-26 | 2023-04-24 | 8.500 | 6,554 | +250 | 0.00% | 55,709 |
| 2023-01-18 | 2023-01-16 | 7.900 | 6,304 | +250 | 0.00% | 49,802 |
| 2021-06-09 | 2021-06-07 | 8.800 | 6,054 | -2,500 | 0.00% | 53,275 |
| 2021-06-08 | 2021-06-04 | 8.800 | 8,554 | -5,000 | 0.00% | 75,275 |
| 2021-06-03 | 2021-06-01 | 9.000 | 13,554 | -17,500 | 0.00% | 121,986 |
| 2021-03-16 | 2021-03-12 | 8.000 | 31,054 | +4,500 | 0.01% | 248,432 |
| 2021-03-05 | 2021-03-03 | 7.900 | 26,554 | +9,000 | 0.01% | 209,777 |
| 2021-03-03 | 2021-03-01 | 8.200 | 17,554 | +11,500 | 0.01% | 143,943 |
| 2020-10-16 | 2020-10-14 | 7.400 | 6,054 | -1,000 | 0.00% | 44,800 |
| 2020-08-21 | 2020-08-19 | 9.300 | 7,054 | -500 | 0.00% | 65,602 |
| 2020-08-18 | 2020-08-14 | 9.700 | 7,554 | -1,250 | 0.00% | 73,274 |
| 2020-08-17 | 2020-08-13 | 6.400 | 8,804 | -1,000 | 0.00% | 56,346 |
| 2020-08-11 | 2020-08-07 | 5.700 | 9,804 | -1,250 | 0.00% | 55,883 |
| 2020-08-10 | 2020-08-06 | 4.820 | 11,054 | -3,750 | 0.00% | 53,280 |
| 2020-08-07 | 2020-08-05 | 4.300 | 14,804 | +2,500 | 0.01% | 63,657 |
| 2020-05-21 | 2020-05-19 | 1.260 | 12,304 | +2,500 | 0.00% | 15,503 |
| 2020-02-18 | 2020-02-14 | 1.280 | 9,804 | -17,500 | 0.00% | 12,549 |
| 2020-02-14 | 2020-02-12 | 1.280 | 27,304 | -2,750 | 0.01% | 34,949 |
| 2020-02-11 | 2020-02-07 | 1.280 | 30,054 | +2,750 | 0.01% | 38,469 |
| 2020-01-09 | 2020-01-07 | 1.580 | 27,304 | +17,500 | 0.01% | 43,140 |
| 2019-12-23 | 2019-12-19 | 1.840 | 9,804 | -15,000 | 0.00% | 18,039 |
| 2019-11-28 | 2019-11-26 | 2.080 | 24,804 | -12,500 | 0.01% | 51,592 |
| 2019-10-18 | 2019-10-16 | 1.920 | 37,304 | +500 | 0.01% | 71,624 |
| 2019-10-16 | 2019-10-14 | 2.020 | 36,804 | +15,000 | 0.01% | 74,344 |
| 2019-10-03 | 2019-09-30 | 2.460 | 21,804 | +12,500 | 0.01% | 53,638 |
| 2019-09-17 | 2019-09-13 | 3.800 | 9,304 | +1,250 | 0.00% | 35,355 |
| 2019-09-16 | 2019-09-12 | 4.040 | 8,054 | -2,500 | 0.00% | 32,538 |
| 2019-09-13 | 2019-09-11 | 4.000 | 10,554 | +2,500 | 0.00% | 42,216 |
| 2019-08-01 | 2019-07-30 | 3.620 | 8,054 | +500 | 0.00% | 29,155 |
| 2019-03-20 | 2019-03-18 | 6.400 | 7,554 | +250 | 0.00% | 48,346 |
| 2019-02-28 | 2019-02-26 | 6.900 | 7,304 | +250 | 0.00% | 50,398 |
| 2018-11-27 | 2018-11-23 | 10.600 | 7,054 | +250 | 0.00% | 74,772 |
| 2018-10-03 | 2018-09-28 | 15.800 | 6,804 | -50 | 0.00% | 107,503 |
| 2018-10-02 | 2018-09-27 | 21.400 | 6,854 | +250 | 0.00% | 146,676 |
| 2017-09-25 | 2017-09-21 | 36.000 | 6,604 | -40 | 0.00% | 237,744 |
| 2017-09-06 | 2017-09-04 | 37.600 | 6,644 | -350 | 0.00% | 249,814 |
| 2017-02-08 | 2017-02-06 | 39.400 | 6,994 | -1,500 | 0.01% | 275,564 |
| 2017-01-17 | 2017-01-13 | 36.800 | 8,494 | -1,000 | 0.01% | 312,579 |
| 2017-01-16 | 2017-01-12 | 36.800 | 9,494 | +1,500 | 0.01% | 349,379 |
| 2017-01-12 | 2017-01-10 | 38.400 | 7,994 | +1,000 | 0.01% | 306,970 |
| 2016-11-17 | 2016-11-15 | 36.000 | 6,994 | -250 | 0.01% | 251,784 |
| 2016-08-10 | 2016-08-08 | 24.400 | 7,244 | -700 | 0.01% | 176,754 |
| 2016-04-26 | 2016-04-22 | 14.800 | 7,944 | -590 | 0.02% | 117,571 |
| 2016-03-16 | 2016-03-14 | 16.600 | 8,534 | -50 | 0.02% | 141,664 |
| 2016-02-22 | 2016-02-18 | 15.400 | 8,584 | +250 | 0.02% | 132,194 |
| 2015-05-15 | 2015-05-13 | 17.400 | 8,334 | -300 | 0.02% | 145,012 |
| 2015-02-02 | 2015-01-29 | 16.800 | 8,634 | -300 | 0.02% | 145,051 |
| 2014-07-08 | 2014-07-04 | 20.800 | 8,934 | -100 | 0.02% | 185,827 |
| 2014-06-20 | 2014-06-18 | 18.800 | 9,034 | +100 | 0.02% | 169,839 |
| 2014-05-30 | 2014-05-28 | 20.800 | 8,934 | +8,934 | 0.02% | 185,827 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -42,170 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 42,170 | +33,736 | 0.15% | 860,268 |
| 2014-05-14 | 2014-05-12 | 21.100 | 8,434 | +70 | 0.03% | 177,957 |
| 2014-04-24 | 2014-04-22 | 21.028 | 8,364 | -148 | 0.03% | 175,879 |
| 2013-11-29 | 2013-11-27 | 31.935 | 8,512 | -448 | 0.03% | 271,833 |
| 2013-11-22 | 2013-11-20 | 30.461 | 8,960 | -7,653 | 0.03% | 272,933 |
| 2013-11-21 | 2013-11-19 | 30.953 | 16,613 | -3,048 | 0.06% | 514,216 |
| 2013-11-20 | 2013-11-18 | 30.953 | 19,661 | -3,663 | 0.07% | 608,559 |
| 2013-11-19 | 2013-11-15 | 30.461 | 23,324 | -306 | 0.08% | 710,479 |
| 2013-09-30 | 2013-09-26 | 26.039 | 23,630 | +357 | 0.08% | 615,313 |
| 2013-08-22 | 2013-08-20 | 26.531 | 23,273 | -255 | 0.08% | 617,451 |
| 2013-07-18 | 2013-07-16 | 22.797 | 23,528 | -5,088 | 0.08% | 536,364 |
| 2013-07-17 | 2013-07-15 | 20.930 | 28,616 | +5,088 | 0.10% | 598,929 |
| 2013-04-25 | 2013-04-23 | 16.901 | 23,528 | -590 | 0.08% | 397,649 |
| 2013-04-24 | 2013-04-22 | 17.491 | 24,118 | -102 | 0.08% | 421,840 |
| 2013-04-16 | 2013-04-12 | 17.196 | 24,220 | -102 | 0.08% | 416,485 |
| 2013-02-28 | 2013-02-26 | 17.491 | 24,322 | -2,035 | 0.08% | 425,408 |
| 2013-02-15 | 2013-02-08 | 15.034 | 26,357 | -427 | 0.09% | 396,254 |
| 2013-02-04 | 2013-01-31 | 14.248 | 26,784 | -489 | 0.09% | 381,619 |
| 2012-11-19 | 2012-11-15 | 9.335 | 27,273 | -20 | 0.10% | 254,591 |
| 2012-11-16 | 2012-11-14 | 9.433 | 27,293 | -1,791 | 0.10% | 257,460 |
| 2012-08-31 | 2012-08-29 | 8.844 | 29,084 | -102 | 0.10% | 257,207 |
| 2012-07-31 | 2012-07-27 | 8.549 | 29,186 | +224 | 0.10% | 249,506 |
| 2012-03-30 | 2012-03-28 | 11.398 | 28,962 | -204 | 0.10% | 330,121 |
| 2012-02-29 | 2012-02-27 | 11.988 | 29,166 | -244 | 0.10% | 349,642 |
| 2012-02-23 | 2012-02-21 | 11.300 | 29,410 | +244 | 0.10% | 332,338 |
| 2012-01-17 | 2012-01-13 | 10.514 | 29,166 | -102 | 0.10% | 306,653 |
| 2011-12-19 | 2011-12-15 | 11.300 | 29,268 | -203 | 0.10% | 330,733 |
| 2011-09-12 | 2011-09-08 | 7.861 | 29,471 | +315 | 0.10% | 231,671 |
| 2011-05-27 | 2011-05-25 | 13.167 | 29,156 | -101 | 0.10% | 383,901 |
| 2011-01-27 | 2011-01-25 | 14.346 | 29,257 | +203 | 0.10% | 419,729 |
| 2010-12-13 | 2010-12-09 | 14.838 | 29,054 | -509 | 0.10% | 431,092 |
| 2010-12-10 | 2010-12-08 | 14.838 | 29,563 | -610 | 0.10% | 438,644 |
| 2010-11-09 | 2010-11-05 | 15.231 | 30,173 | +305 | 0.11% | 459,554 |
| 2010-10-27 | 2010-10-25 | 15.918 | 29,868 | -1,374 | 0.10% | 475,453 |
| 2010-10-21 | 2010-10-19 | 16.115 | 31,242 | +204 | 0.11% | 503,465 |
| 2010-09-16 | 2010-09-14 | 16.312 | 31,038 | +203 | 0.11% | 506,277 |
| 2010-08-05 | 2010-08-03 | 18.277 | 30,835 | +1,018 | 0.11% | 563,564 |
| 2010-07-30 | 2010-07-28 | 16.312 | 29,817 | +1,018 | 0.10% | 486,361 |
| 2010-04-16 | 2010-04-14 | 16.606 | 28,799 | -39 | 0.10% | 478,245 |
| 2010-01-04 | 2009-12-29 | 14.445 | 28,838 | +306 | 0.10% | 416,552 |
| 2009-11-16 | 2009-11-12 | 17.785 | 28,532 | -102 | 0.10% | 507,455 |
| 2009-10-23 | 2009-10-21 | 17.392 | 28,634 | -1,120 | 0.10% | 498,014 |
| 2009-09-16 | 2009-09-14 | 16.706 | 29,754 | -1,221 | 0.10% | 497,082 |
| 2009-08-04 | 2009-07-31 | 16.423 | 30,975 | -106 | 0.10% | 508,709 |
| 2009-07-22 | 2009-07-20 | 13.214 | 31,081 | -21 | 0.10% | 410,707 |
| 2009-03-23 | 2009-03-19 | 7.928 | 31,102 | +31,102 | 0.10% | 246,591 |
| 2007-06-26 | 2007-06-22 | 49.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy