History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 156,854 | +0 | 0.04% | 90,975 |
| 2025-10-13 | 2025-10-09 | 0.600 | 156,854 | +0 | 0.04% | 94,112 |
| 2025-10-10 | 2025-10-08 | 0.610 | 156,854 | +0 | 0.04% | 95,681 |
| 2025-10-09 | 2025-10-06 | 0.630 | 156,854 | -16,000 | 0.04% | 98,818 |
| 2025-10-08 | 2025-10-03 | 0.630 | 172,854 | +20,000 | 0.05% | 108,898 |
| 2025-08-12 | 2025-08-08 | 0.780 | 152,854 | -120,000 | 0.04% | 119,226 |
| 2025-08-11 | 2025-08-07 | 0.830 | 272,854 | +120,000 | 0.08% | 226,469 |
| 2025-07-22 | 2025-07-18 | 0.740 | 152,854 | -4,000 | 0.04% | 113,112 |
| 2025-07-17 | 2025-07-15 | 0.680 | 156,854 | -150 | 0.04% | 106,661 |
| 2025-07-08 | 2025-07-04 | 0.800 | 157,004 | -10,000 | 0.04% | 125,603 |
| 2025-07-02 | 2025-06-27 | 1.050 | 167,004 | +10,000 | 0.05% | 175,354 |
| 2025-06-13 | 2025-06-11 | 1.130 | 157,004 | +10,000 | 0.04% | 177,415 |
| 2025-06-09 | 2025-06-05 | 1.250 | 147,004 | -100,000 | 0.04% | 183,755 |
| 2025-06-06 | 2025-06-04 | 1.150 | 247,004 | +10,000 | 0.07% | 284,055 |
| 2025-06-05 | 2025-06-03 | 1.370 | 237,004 | -50,000 | 0.07% | 324,695 |
| 2025-06-02 | 2025-05-29 | 0.335 | 287,004 | -10,000 | 0.08% | 96,146 |
| 2025-05-19 | 2025-05-15 | 0.204 | 297,004 | -200 | 0.08% | 60,589 |
| 2025-04-29 | 2025-04-25 | 0.196 | 297,204 | -600 | 0.08% | 58,252 |
| 2025-04-01 | 2025-03-28 | 0.238 | 297,804 | -137,070 | 0.08% | 70,877 |
| 2025-03-19 | 2025-03-17 | 0.250 | 434,874 | -5,000 | 0.12% | 108,718 |
| 2025-03-10 | 2025-03-06 | 0.240 | 439,874 | +50,000 | 0.12% | 105,570 |
| 2025-02-25 | 2025-02-21 | 0.320 | 389,874 | -5,000 | 0.11% | 124,760 |
| 2025-02-24 | 2025-02-20 | 0.330 | 394,874 | +200 | 0.11% | 130,308 |
| 2025-02-19 | 2025-02-17 | 0.335 | 394,674 | -20,000 | 0.11% | 132,216 |
| 2025-02-07 | 2025-02-05 | 0.365 | 414,674 | +5,500 | 0.12% | 151,356 |
| 2024-11-12 | 2024-11-08 | 0.440 | 409,174 | -5,000 | 0.11% | 180,037 |
| 2024-11-11 | 2024-11-07 | 0.460 | 414,174 | +10,000 | 0.11% | 190,520 |
| 2024-11-08 | 2024-11-06 | 0.460 | 404,174 | +9,250 | 0.11% | 185,920 |
| 2024-10-30 | 2024-10-28 | 0.540 | 394,924 | +50,000 | 0.11% | 213,259 |
| 2024-10-17 | 2024-10-15 | 0.760 | 344,924 | -750 | 0.10% | 262,142 |
| 2024-10-16 | 2024-10-14 | 0.780 | 345,674 | -500 | 0.10% | 269,626 |
| 2024-10-14 | 2024-10-09 | 0.720 | 346,174 | +500 | 0.10% | 249,245 |
| 2024-10-10 | 2024-10-08 | 0.880 | 345,674 | -5,000 | 0.10% | 304,193 |
| 2024-10-09 | 2024-10-07 | 0.920 | 350,674 | -1,750 | 0.10% | 322,620 |
| 2024-10-08 | 2024-10-04 | 0.920 | 352,424 | +13,500 | 0.10% | 324,230 |
| 2024-10-07 | 2024-10-03 | 0.800 | 338,924 | +142,070 | 0.09% | 271,139 |
| 2024-10-03 | 2024-09-30 | 0.800 | 196,854 | +500 | 0.05% | 157,483 |
| 2024-10-02 | 2024-09-27 | 0.760 | 196,354 | -7,000 | 0.05% | 149,229 |
| 2024-09-30 | 2024-09-26 | 0.720 | 203,354 | +1,750 | 0.06% | 146,415 |
| 2024-09-26 | 2024-09-24 | 0.480 | 201,604 | -20,500 | 0.06% | 96,770 |
| 2024-09-25 | 2024-09-23 | 0.460 | 222,104 | -2,500 | 0.06% | 102,168 |
| 2024-09-23 | 2024-09-19 | 0.420 | 224,604 | +25,000 | 0.06% | 94,334 |
| 2024-09-13 | 2024-09-11 | 0.360 | 199,604 | -2,000 | 0.06% | 71,857 |
| 2024-09-11 | 2024-09-09 | 0.360 | 201,604 | +25,000 | 0.06% | 72,577 |
| 2024-09-10 | 2024-09-05 | 0.440 | 176,604 | +10,000 | 0.05% | 77,706 |
| 2024-09-04 | 2024-09-02 | 0.540 | 166,604 | +15,000 | 0.05% | 89,966 |
| 2024-08-16 | 2024-08-14 | 0.640 | 151,604 | +500 | 0.04% | 97,027 |
| 2024-08-01 | 2024-07-30 | 0.680 | 151,104 | +10,000 | 0.04% | 102,751 |
| 2024-07-22 | 2024-07-18 | 0.820 | 141,104 | -2,000 | 0.04% | 115,705 |
| 2024-07-03 | 2024-06-28 | 0.900 | 143,104 | -250 | 0.04% | 128,794 |
| 2024-06-27 | 2024-06-25 | 0.900 | 143,354 | -1,250 | 0.04% | 129,019 |
| 2024-06-21 | 2024-06-19 | 0.960 | 144,604 | +15,000 | 0.04% | 138,820 |
| 2024-06-14 | 2024-06-12 | 1.080 | 129,604 | +5,000 | 0.04% | 139,972 |
| 2024-06-11 | 2024-06-06 | 1.120 | 124,604 | +3,000 | 0.03% | 139,556 |
| 2024-05-30 | 2024-05-28 | 1.340 | 121,604 | +10,000 | 0.03% | 162,949 |
| 2024-05-24 | 2024-05-22 | 1.640 | 111,604 | +10,000 | 0.03% | 183,031 |
| 2024-05-21 | 2024-05-17 | 1.920 | 101,604 | -1,000 | 0.03% | 195,080 |
| 2024-05-17 | 2024-05-14 | 1.900 | 102,604 | -4,000 | 0.03% | 194,948 |
| 2024-04-29 | 2024-04-25 | 0.840 | 106,604 | +25,000 | 0.03% | 89,547 |
| 2024-04-25 | 2024-04-23 | 0.920 | 81,604 | +5,000 | 0.02% | 75,076 |
| 2024-04-17 | 2024-04-15 | 1.200 | 76,604 | +5,000 | 0.02% | 91,925 |
| 2024-04-10 | 2024-04-08 | 1.180 | 71,604 | +10,000 | 0.02% | 84,493 |
| 2024-03-22 | 2024-03-20 | 1.300 | 61,604 | -15 | 0.02% | 80,085 |
| 2024-03-13 | 2024-03-11 | 1.120 | 61,619 | -250 | 0.02% | 69,013 |
| 2024-02-29 | 2024-02-27 | 1.560 | 61,869 | +5,000 | 0.02% | 96,516 |
| 2024-02-14 | 2024-02-07 | 1.780 | 56,869 | +250 | 0.02% | 101,227 |
| 2024-02-08 | 2024-02-06 | 1.840 | 56,619 | +500 | 0.02% | 104,179 |
| 2024-01-31 | 2024-01-29 | 1.840 | 56,119 | -50 | 0.02% | 103,259 |
| 2024-01-25 | 2024-01-23 | 1.820 | 56,169 | -250 | 0.02% | 102,228 |
| 2024-01-17 | 2024-01-15 | 2.440 | 56,419 | +250 | 0.02% | 137,662 |
| 2024-01-02 | 2023-12-28 | 3.160 | 56,169 | +500 | 0.02% | 177,494 |
| 2023-12-28 | 2023-12-22 | 3.200 | 55,669 | +1,000 | 0.02% | 178,141 |
| 2023-12-14 | 2023-12-12 | 2.980 | 54,669 | -250 | 0.02% | 162,914 |
| 2023-12-13 | 2023-12-11 | 2.980 | 54,919 | -6,750 | 0.02% | 163,659 |
| 2023-11-28 | 2023-11-24 | 3.080 | 61,669 | -300 | 0.02% | 189,941 |
| 2023-11-22 | 2023-11-20 | 3.280 | 61,969 | +250 | 0.02% | 203,258 |
| 2023-10-04 | 2023-09-29 | 2.780 | 61,719 | +2,500 | 0.02% | 171,579 |
| 2023-09-28 | 2023-09-26 | 3.260 | 59,219 | +250 | 0.02% | 193,054 |
| 2023-09-21 | 2023-09-19 | 3.260 | 58,969 | +2,500 | 0.02% | 192,239 |
| 2023-09-19 | 2023-09-15 | 4.000 | 56,469 | +500 | 0.02% | 225,876 |
| 2023-09-15 | 2023-09-13 | 3.940 | 55,969 | +2,500 | 0.02% | 220,518 |
| 2023-09-14 | 2023-09-12 | 3.860 | 53,469 | +2,500 | 0.01% | 206,390 |
| 2023-09-12 | 2023-09-07 | 4.400 | 50,969 | +2,500 | 0.01% | 224,264 |
| 2023-09-06 | 2023-09-04 | 3.800 | 48,469 | +250 | 0.01% | 184,182 |
| 2023-08-30 | 2023-08-28 | 5.400 | 48,219 | +500 | 0.01% | 260,383 |
| 2023-08-29 | 2023-08-25 | 5.400 | 47,719 | +1,000 | 0.01% | 257,683 |
| 2023-08-28 | 2023-08-24 | 5.700 | 46,719 | +2,750 | 0.01% | 266,298 |
| 2023-08-25 | 2023-08-23 | 6.300 | 43,969 | +4,000 | 0.01% | 277,005 |
| 2023-08-24 | 2023-08-22 | 6.800 | 39,969 | -250 | 0.01% | 271,789 |
| 2023-08-21 | 2023-08-17 | 6.900 | 40,219 | -250 | 0.01% | 277,511 |
| 2023-08-18 | 2023-08-16 | 6.900 | 40,469 | +250 | 0.01% | 279,236 |
| 2023-08-15 | 2023-08-11 | 7.100 | 40,219 | +750 | 0.01% | 285,555 |
| 2023-08-01 | 2023-07-28 | 7.400 | 39,469 | +250 | 0.01% | 292,071 |
| 2023-07-31 | 2023-07-27 | 8.700 | 39,219 | +250 | 0.01% | 341,205 |
| 2023-07-27 | 2023-07-25 | 8.200 | 38,969 | +2,500 | 0.01% | 319,546 |
| 2023-07-20 | 2023-07-18 | 8.400 | 36,469 | -500 | 0.01% | 306,340 |
| 2023-06-01 | 2023-05-30 | 8.000 | 36,969 | +250 | 0.01% | 295,752 |
| 2023-03-24 | 2023-03-22 | 8.400 | 36,719 | -1,250 | 0.01% | 308,440 |
| 2023-03-08 | 2023-03-06 | 8.200 | 37,969 | -250 | 0.01% | 311,346 |
| 2023-03-07 | 2023-03-03 | 8.000 | 38,219 | -250 | 0.01% | 305,752 |
| 2023-02-28 | 2023-02-24 | 7.600 | 38,469 | +500 | 0.01% | 292,364 |
| 2023-02-21 | 2023-02-17 | 9.200 | 37,969 | +1,500 | 0.01% | 349,315 |
| 2023-02-09 | 2023-02-07 | 8.100 | 36,469 | -250 | 0.01% | 295,399 |
| 2023-02-03 | 2023-02-01 | 8.400 | 36,719 | +1,250 | 0.01% | 308,440 |
| 2023-02-02 | 2023-01-31 | 8.300 | 35,469 | +500 | 0.01% | 294,393 |
| 2023-01-30 | 2023-01-26 | 8.300 | 34,969 | +500 | 0.01% | 290,243 |
| 2022-10-05 | 2022-09-30 | 11.400 | 34,469 | +500 | 0.01% | 392,947 |
| 2022-09-28 | 2022-09-26 | 11.200 | 33,969 | -500 | 0.01% | 380,453 |
| 2022-09-21 | 2022-09-19 | 10.800 | 34,469 | -250 | 0.01% | 372,265 |
| 2022-08-25 | 2022-08-23 | 12.800 | 34,719 | -6,750 | 0.01% | 444,403 |
| 2022-08-24 | 2022-08-22 | 12.000 | 41,469 | -750 | 0.01% | 497,628 |
| 2022-08-04 | 2022-08-02 | 9.800 | 42,219 | -1,250 | 0.01% | 413,746 |
| 2022-08-03 | 2022-08-01 | 10.200 | 43,469 | +1,250 | 0.01% | 443,384 |
| 2022-06-24 | 2022-06-22 | 9.300 | 42,219 | -1,750 | 0.01% | 392,637 |
| 2022-06-23 | 2022-06-21 | 9.000 | 43,969 | +250 | 0.01% | 395,721 |
| 2022-06-17 | 2022-06-15 | 8.500 | 43,719 | -750 | 0.01% | 371,612 |
| 2022-03-18 | 2022-03-16 | 7.800 | 44,469 | -500 | 0.01% | 346,858 |
| 2022-03-08 | 2022-03-04 | 8.000 | 44,969 | -1,000 | 0.01% | 359,752 |
| 2022-03-03 | 2022-03-01 | 8.800 | 45,969 | -750 | 0.01% | 404,527 |
| 2022-03-01 | 2022-02-25 | 8.900 | 46,719 | +1,500 | 0.01% | 415,799 |
| 2022-02-16 | 2022-02-14 | 9.600 | 45,219 | +750 | 0.01% | 434,102 |
| 2022-02-07 | 2022-01-31 | 10.800 | 44,469 | +250 | 0.01% | 480,265 |
| 2022-02-04 | 2022-01-27 | 10.200 | 44,219 | +250 | 0.01% | 451,034 |
| 2022-01-18 | 2022-01-14 | 11.200 | 43,969 | +250 | 0.01% | 492,453 |
| 2022-01-10 | 2022-01-06 | 10.400 | 43,719 | -1,000 | 0.01% | 454,678 |
| 2022-01-05 | 2022-01-03 | 9.800 | 44,719 | +3,750 | 0.01% | 438,246 |
| 2022-01-04 | 2021-12-31 | 12.600 | 40,969 | +1,750 | 0.01% | 516,209 |
| 2022-01-03 | 2021-12-29 | 12.400 | 39,219 | +250 | 0.01% | 486,316 |
| 2021-12-30 | 2021-12-28 | 15.200 | 38,969 | +2,250 | 0.01% | 592,329 |
| 2021-12-29 | 2021-12-24 | 16.000 | 36,719 | +750 | 0.01% | 587,504 |
| 2021-12-21 | 2021-12-17 | 13.600 | 35,969 | +500 | 0.01% | 489,178 |
| 2021-12-20 | 2021-12-16 | 13.400 | 35,469 | +3,250 | 0.01% | 475,285 |
| 2021-12-17 | 2021-12-15 | 14.200 | 32,219 | +750 | 0.01% | 457,510 |
| 2021-12-15 | 2021-12-13 | 13.200 | 31,469 | -27,500 | 0.01% | 415,391 |
| 2021-12-14 | 2021-12-10 | 13.800 | 58,969 | -4,500 | 0.02% | 813,772 |
| 2021-12-13 | 2021-12-09 | 13.400 | 63,469 | +32,250 | 0.02% | 850,485 |
| 2021-09-29 | 2021-09-27 | 7.900 | 31,219 | -1,000 | 0.01% | 246,630 |
| 2021-09-20 | 2021-09-16 | 7.800 | 32,219 | -1,000 | 0.01% | 251,308 |
| 2021-09-14 | 2021-09-10 | 7.700 | 33,219 | +1,000 | 0.01% | 255,786 |
| 2021-09-08 | 2021-09-06 | 7.700 | 32,219 | -1,000 | 0.01% | 248,086 |
| 2021-08-30 | 2021-08-26 | 7.700 | 33,219 | -5,000 | 0.01% | 255,786 |
| 2021-08-17 | 2021-08-13 | 8.300 | 38,219 | +5,000 | 0.01% | 317,218 |
| 2021-08-16 | 2021-08-12 | 8.100 | 33,219 | -3,000 | 0.01% | 269,074 |
| 2021-08-09 | 2021-08-05 | 6.800 | 36,219 | +250 | 0.01% | 246,289 |
| 2021-08-02 | 2021-07-29 | 7.200 | 35,969 | -250 | 0.01% | 258,977 |
| 2021-07-26 | 2021-07-22 | 7.800 | 36,219 | +500 | 0.01% | 282,508 |
| 2021-07-16 | 2021-07-14 | 7.800 | 35,719 | -600 | 0.01% | 278,608 |
| 2021-07-15 | 2021-07-13 | 8.000 | 36,319 | +500 | 0.01% | 290,552 |
| 2021-07-14 | 2021-07-12 | 7.800 | 35,819 | +250 | 0.01% | 279,388 |
| 2021-07-08 | 2021-07-06 | 7.600 | 35,569 | +5,000 | 0.01% | 270,324 |
| 2021-06-21 | 2021-06-17 | 8.800 | 30,569 | -500 | 0.01% | 269,007 |
| 2021-05-18 | 2021-05-14 | 8.600 | 31,069 | -6,500 | 0.01% | 267,193 |
| 2021-05-05 | 2021-05-03 | 9.600 | 37,569 | -500 | 0.01% | 360,662 |
| 2021-04-28 | 2021-04-26 | 9.800 | 38,069 | -2,500 | 0.01% | 373,076 |
| 2021-04-23 | 2021-04-21 | 7.700 | 40,569 | +250 | 0.01% | 312,381 |
| 2021-04-21 | 2021-04-19 | 7.800 | 40,319 | +500 | 0.01% | 314,488 |
| 2021-04-20 | 2021-04-16 | 7.900 | 39,819 | -500 | 0.01% | 314,570 |
| 2021-04-19 | 2021-04-15 | 8.100 | 40,319 | -50 | 0.01% | 326,584 |
| 2021-04-14 | 2021-04-12 | 7.900 | 40,369 | +5,000 | 0.01% | 318,915 |
| 2021-04-01 | 2021-03-30 | 8.300 | 35,369 | +1,750 | 0.01% | 293,563 |
| 2021-03-26 | 2021-03-24 | 8.500 | 33,619 | -2,000 | 0.01% | 285,762 |
| 2021-03-17 | 2021-03-15 | 8.100 | 35,619 | +3,250 | 0.01% | 288,514 |
| 2021-03-11 | 2021-03-09 | 8.800 | 32,369 | -2,500 | 0.01% | 284,847 |
| 2021-03-10 | 2021-03-08 | 8.400 | 34,869 | -4,250 | 0.01% | 292,900 |
| 2021-02-09 | 2021-02-05 | 7.700 | 39,119 | -2,000 | 0.01% | 301,216 |
| 2021-01-28 | 2021-01-26 | 7.800 | 41,119 | +3,000 | 0.01% | 320,728 |
| 2021-01-27 | 2021-01-25 | 8.200 | 38,119 | +2,750 | 0.01% | 312,576 |
| 2021-01-25 | 2021-01-21 | 8.600 | 35,369 | +300 | 0.01% | 304,173 |
| 2021-01-20 | 2021-01-18 | 8.600 | 35,069 | +750 | 0.01% | 301,593 |
| 2021-01-18 | 2021-01-14 | 8.000 | 34,319 | +5,000 | 0.01% | 274,552 |
| 2021-01-13 | 2021-01-11 | 9.200 | 29,319 | -13,250 | 0.01% | 269,735 |
| 2021-01-11 | 2021-01-07 | 8.300 | 42,569 | +3,250 | 0.01% | 353,323 |
| 2021-01-08 | 2021-01-06 | 8.100 | 39,319 | +5,000 | 0.01% | 318,484 |
| 2021-01-05 | 2020-12-31 | 10.000 | 34,319 | +7,000 | 0.01% | 343,190 |
| 2021-01-04 | 2020-12-29 | 11.200 | 27,319 | -2,000 | 0.01% | 305,973 |
| 2020-12-29 | 2020-12-24 | 10.400 | 29,319 | +2,000 | 0.01% | 304,918 |
| 2020-12-28 | 2020-12-22 | 11.400 | 27,319 | -2,000 | 0.01% | 311,437 |
| 2020-12-23 | 2020-12-21 | 10.800 | 29,319 | +750 | 0.01% | 316,645 |
| 2020-12-21 | 2020-12-17 | 9.500 | 28,569 | -250 | 0.01% | 271,406 |
| 2020-12-17 | 2020-12-15 | 10.600 | 28,819 | +500 | 0.01% | 305,481 |
| 2020-12-16 | 2020-12-14 | 10.600 | 28,319 | -24,000 | 0.01% | 300,181 |
| 2020-12-15 | 2020-12-11 | 9.800 | 52,319 | +12,750 | 0.02% | 512,726 |
| 2020-12-14 | 2020-12-10 | 8.000 | 39,569 | -10,000 | 0.01% | 316,552 |
| 2020-12-11 | 2020-12-09 | 7.500 | 49,569 | -11,000 | 0.02% | 371,768 |
| 2020-12-09 | 2020-12-07 | 6.900 | 60,569 | -5,000 | 0.02% | 417,926 |
| 2020-12-08 | 2020-12-04 | 6.500 | 65,569 | -13,250 | 0.02% | 426,198 |
| 2020-12-07 | 2020-12-03 | 6.300 | 78,819 | -26,000 | 0.03% | 496,560 |
| 2020-12-04 | 2020-12-02 | 7.200 | 104,819 | +30,750 | 0.03% | 754,697 |
| 2020-12-03 | 2020-12-01 | 4.800 | 74,069 | -3,000 | 0.02% | 355,531 |
| 2020-12-02 | 2020-11-30 | 4.200 | 77,069 | +2,500 | 0.03% | 323,690 |
| 2020-12-01 | 2020-11-27 | 4.000 | 74,569 | +3,000 | 0.02% | 298,276 |
| 2020-11-27 | 2020-11-25 | 4.020 | 71,569 | +10,000 | 0.02% | 287,707 |
| 2020-10-29 | 2020-10-27 | 5.500 | 61,569 | +5,000 | 0.02% | 338,630 |
| 2020-10-05 | 2020-09-29 | 4.620 | 56,569 | -6,000 | 0.02% | 261,349 |
| 2020-09-30 | 2020-09-28 | 4.860 | 62,569 | +6,000 | 0.02% | 304,085 |
| 2020-09-29 | 2020-09-25 | 5.300 | 56,569 | +5,000 | 0.02% | 299,816 |
| 2020-09-07 | 2020-09-03 | 7.600 | 51,569 | -5,000 | 0.02% | 391,924 |
| 2020-09-04 | 2020-09-02 | 7.000 | 56,569 | +4,750 | 0.02% | 395,983 |
| 2020-09-03 | 2020-09-01 | 7.700 | 51,819 | -20,000 | 0.02% | 399,006 |
| 2020-09-02 | 2020-08-31 | 8.700 | 71,819 | -5,000 | 0.02% | 624,825 |
| 2020-09-01 | 2020-08-28 | 8.900 | 76,819 | +6,000 | 0.03% | 683,689 |
| 2020-08-31 | 2020-08-27 | 8.400 | 70,819 | -1,000 | 0.02% | 594,880 |
| 2020-08-28 | 2020-08-26 | 8.800 | 71,819 | -3,000 | 0.02% | 632,007 |
| 2020-08-26 | 2020-08-24 | 9.000 | 74,819 | -2,500 | 0.03% | 673,371 |
| 2020-08-25 | 2020-08-21 | 8.800 | 77,319 | -9,500 | 0.03% | 680,407 |
| 2020-08-24 | 2020-08-20 | 8.600 | 86,819 | +12,980 | 0.03% | 746,643 |
| 2020-08-20 | 2020-08-18 | 9.000 | 73,839 | -86,000 | 0.02% | 664,551 |
| 2020-08-19 | 2020-08-17 | 10.400 | 159,839 | +98,500 | 0.05% | 1,662,326 |
| 2020-08-18 | 2020-08-14 | 9.700 | 61,339 | -89,250 | 0.02% | 594,988 |
| 2020-08-17 | 2020-08-13 | 6.400 | 150,589 | +72,250 | 0.05% | 963,770 |
| 2020-08-13 | 2020-08-11 | 5.700 | 78,339 | -4,000 | 0.03% | 446,532 |
| 2020-08-12 | 2020-08-10 | 6.000 | 82,339 | +6,500 | 0.03% | 494,034 |
| 2020-08-11 | 2020-08-07 | 5.700 | 75,839 | -8,000 | 0.03% | 432,282 |
| 2020-08-10 | 2020-08-06 | 4.820 | 83,839 | +7,500 | 0.03% | 404,104 |
| 2020-08-07 | 2020-08-05 | 4.300 | 76,339 | -12,500 | 0.03% | 328,258 |
| 2020-08-04 | 2020-07-31 | 1.500 | 88,839 | -7,500 | 0.03% | 133,258 |
| 2020-07-21 | 2020-07-17 | 1.220 | 96,339 | -100 | 0.04% | 117,534 |
| 2020-05-27 | 2020-05-25 | 1.160 | 96,439 | +15,550 | 0.04% | 111,869 |
| 2020-05-26 | 2020-05-22 | 1.180 | 80,889 | +7,500 | 0.03% | 95,449 |
| 2020-05-20 | 2020-05-18 | 1.280 | 73,389 | -50 | 0.03% | 93,938 |
| 2020-04-28 | 2020-04-24 | 1.120 | 73,439 | -105,000 | 0.03% | 82,252 |
| 2020-04-27 | 2020-04-23 | 1.280 | 178,439 | +92,500 | 0.07% | 228,402 |
| 2020-04-17 | 2020-04-15 | 1.020 | 85,939 | -250 | 0.03% | 87,658 |
| 2020-02-03 | 2020-01-30 | 1.260 | 86,189 | -1,500 | 0.03% | 108,598 |
| 2020-01-17 | 2020-01-15 | 1.580 | 87,689 | -10,000 | 0.03% | 138,549 |
| 2019-12-06 | 2019-12-04 | 1.700 | 97,689 | -5,250 | 0.04% | 166,071 |
| 2019-12-03 | 2019-11-29 | 1.700 | 102,939 | -25,000 | 0.04% | 174,996 |
| 2019-11-29 | 2019-11-27 | 1.740 | 127,939 | -5,750 | 0.05% | 222,614 |
| 2019-11-28 | 2019-11-26 | 2.080 | 133,689 | -54,000 | 0.05% | 278,073 |
| 2019-11-27 | 2019-11-25 | 1.740 | 187,689 | +66,500 | 0.07% | 326,579 |
| 2019-11-22 | 2019-11-20 | 1.520 | 121,189 | -7,500 | 0.05% | 184,207 |
| 2019-11-21 | 2019-11-19 | 1.560 | 128,689 | +2,500 | 0.05% | 200,755 |
| 2019-11-13 | 2019-11-11 | 1.700 | 126,189 | -250 | 0.05% | 214,521 |
| 2019-11-12 | 2019-11-08 | 1.700 | 126,439 | -2,250 | 0.05% | 214,946 |
| 2019-11-06 | 2019-11-04 | 1.780 | 128,689 | -5,000 | 0.05% | 229,066 |
| 2019-11-04 | 2019-10-31 | 1.920 | 133,689 | -250 | 0.05% | 256,683 |
| 2019-10-29 | 2019-10-25 | 1.860 | 133,939 | -4,750 | 0.05% | 249,127 |
| 2019-10-25 | 2019-10-23 | 1.940 | 138,689 | -4,000 | 0.05% | 269,057 |
| 2019-10-22 | 2019-10-18 | 1.880 | 142,689 | +750 | 0.05% | 268,255 |
| 2019-10-21 | 2019-10-17 | 1.820 | 141,939 | +250 | 0.05% | 258,329 |
| 2019-10-18 | 2019-10-16 | 1.920 | 141,689 | -10,000 | 0.05% | 272,043 |
| 2019-10-16 | 2019-10-14 | 2.020 | 151,689 | +5,000 | 0.06% | 306,412 |
| 2019-10-14 | 2019-10-10 | 2.140 | 146,689 | +15,000 | 0.06% | 313,914 |
| 2019-10-11 | 2019-10-09 | 2.400 | 131,689 | -7,500 | 0.05% | 316,054 |
| 2019-10-09 | 2019-10-04 | 2.360 | 139,189 | +2,500 | 0.05% | 328,486 |
| 2019-10-04 | 2019-10-02 | 2.440 | 136,689 | +1,500 | 0.05% | 333,521 |
| 2019-10-03 | 2019-09-30 | 2.460 | 135,189 | +7,500 | 0.05% | 332,565 |
| 2019-09-30 | 2019-09-26 | 2.560 | 127,689 | +2,500 | 0.05% | 326,884 |
| 2019-09-26 | 2019-09-24 | 2.720 | 125,189 | +7,500 | 0.05% | 340,514 |
| 2019-09-25 | 2019-09-23 | 2.900 | 117,689 | -2,000 | 0.04% | 341,298 |
| 2019-09-24 | 2019-09-20 | 3.240 | 119,689 | +1,000 | 0.05% | 387,792 |
| 2019-09-23 | 2019-09-19 | 3.560 | 118,689 | +2,500 | 0.05% | 422,533 |
| 2019-09-20 | 2019-09-18 | 3.560 | 116,189 | +7,500 | 0.04% | 413,633 |
| 2019-09-19 | 2019-09-17 | 3.620 | 108,689 | -5,500 | 0.04% | 393,454 |
| 2019-09-18 | 2019-09-16 | 3.500 | 114,189 | -39,750 | 0.04% | 399,662 |
| 2019-09-17 | 2019-09-13 | 3.800 | 153,939 | -2,000 | 0.06% | 584,968 |
| 2019-09-16 | 2019-09-12 | 4.040 | 155,939 | +75,000 | 0.06% | 629,994 |
| 2019-09-13 | 2019-09-11 | 4.000 | 80,939 | -85,750 | 0.03% | 323,756 |
| 2019-08-22 | 2019-08-20 | 3.520 | 166,689 | -6,000 | 0.06% | 586,745 |
| 2019-08-21 | 2019-08-19 | 3.480 | 172,689 | +5,710 | 0.07% | 600,958 |
| 2019-08-20 | 2019-08-16 | 3.520 | 166,979 | +250 | 0.06% | 587,766 |
| 2019-07-23 | 2019-07-19 | 4.000 | 166,729 | +1,000 | 0.06% | 666,916 |
| 2019-07-19 | 2019-07-17 | 3.360 | 165,729 | -5,000 | 0.06% | 556,849 |
| 2019-07-17 | 2019-07-15 | 3.300 | 170,729 | +5,000 | 0.06% | 563,406 |
| 2019-07-02 | 2019-06-27 | 3.520 | 165,729 | -5,000 | 0.06% | 583,366 |
| 2019-06-28 | 2019-06-26 | 3.340 | 170,729 | -4,250 | 0.06% | 570,235 |
| 2019-06-27 | 2019-06-25 | 3.360 | 174,979 | +5,000 | 0.07% | 587,929 |
| 2019-06-26 | 2019-06-24 | 3.660 | 169,979 | +4,250 | 0.06% | 622,123 |
| 2019-06-13 | 2019-06-11 | 3.900 | 165,729 | +250 | 0.06% | 646,343 |
| 2019-05-28 | 2019-05-24 | 4.240 | 165,479 | -1,500 | 0.06% | 701,631 |
| 2019-05-23 | 2019-05-21 | 4.460 | 166,979 | -7,500 | 0.06% | 744,726 |
| 2019-05-22 | 2019-05-20 | 4.280 | 174,479 | +3,250 | 0.07% | 746,770 |
| 2019-05-21 | 2019-05-17 | 4.760 | 171,229 | +2,500 | 0.06% | 815,050 |
| 2019-05-20 | 2019-05-16 | 5.300 | 168,729 | +5,750 | 0.06% | 894,264 |
| 2019-03-27 | 2019-03-25 | 6.000 | 162,979 | -4,500 | 0.06% | 977,874 |
| 2019-03-22 | 2019-03-20 | 5.700 | 167,479 | +4,500 | 0.06% | 954,630 |
| 2019-03-19 | 2019-03-15 | 6.500 | 162,979 | -7,750 | 0.06% | 1,059,364 |
| 2019-03-14 | 2019-03-12 | 6.300 | 170,729 | +2,750 | 0.06% | 1,075,593 |
| 2019-03-08 | 2019-03-06 | 6.800 | 167,979 | -15,000 | 0.06% | 1,142,257 |
| 2019-03-06 | 2019-03-04 | 6.800 | 182,979 | +17,250 | 0.07% | 1,244,257 |
| 2019-03-01 | 2019-02-27 | 6.900 | 165,729 | +2,750 | 0.06% | 1,143,530 |
| 2019-02-28 | 2019-02-26 | 6.900 | 162,979 | -2,000 | 0.06% | 1,124,555 |
| 2019-02-27 | 2019-02-25 | 7.000 | 164,979 | +38,000 | 0.06% | 1,154,853 |
| 2019-02-26 | 2019-02-22 | 7.100 | 126,979 | +10,000 | 0.05% | 901,551 |
| 2019-02-25 | 2019-02-21 | 7.400 | 116,979 | -2,750 | 0.04% | 865,645 |
| 2019-02-22 | 2019-02-20 | 7.300 | 119,729 | +2,750 | 0.05% | 874,022 |
| 2019-02-21 | 2019-02-19 | 7.800 | 116,979 | -1,500 | 0.04% | 912,436 |
| 2019-02-20 | 2019-02-18 | 7.900 | 118,479 | -3,500 | 0.04% | 935,984 |
| 2019-02-14 | 2019-02-12 | 7.700 | 121,979 | -10,000 | 0.05% | 939,238 |
| 2019-02-08 | 2019-01-31 | 7.400 | 131,979 | -2,500 | 0.05% | 976,645 |
| 2019-02-01 | 2019-01-30 | 6.800 | 134,479 | +2,500 | 0.05% | 914,457 |
| 2019-01-31 | 2019-01-29 | 7.100 | 131,979 | -2,500 | 0.05% | 937,051 |
| 2019-01-28 | 2019-01-24 | 6.800 | 134,479 | +5,000 | 0.05% | 914,457 |
| 2019-01-24 | 2019-01-22 | 7.100 | 129,479 | +2,500 | 0.05% | 919,301 |
| 2019-01-23 | 2019-01-21 | 7.200 | 126,979 | -3,000 | 0.05% | 914,249 |
| 2019-01-17 | 2019-01-15 | 7.500 | 129,979 | +750 | 0.05% | 974,842 |
| 2019-01-15 | 2019-01-11 | 7.600 | 129,229 | +1,750 | 0.05% | 982,140 |
| 2019-01-14 | 2019-01-10 | 7.500 | 127,479 | +5,000 | 0.05% | 956,092 |
| 2019-01-10 | 2019-01-08 | 7.700 | 122,479 | -500 | 0.05% | 943,088 |
| 2019-01-09 | 2019-01-07 | 7.900 | 122,979 | -4,500 | 0.05% | 971,534 |
| 2019-01-08 | 2019-01-04 | 7.800 | 127,479 | -2,000 | 0.05% | 994,336 |
| 2019-01-04 | 2019-01-02 | 7.500 | 129,479 | +27,000 | 0.05% | 971,092 |
| 2018-12-17 | 2018-12-13 | 8.400 | 102,479 | -3,000 | 0.04% | 860,824 |
| 2018-12-12 | 2018-12-10 | 8.000 | 105,479 | +3,000 | 0.04% | 843,832 |
| 2018-12-06 | 2018-12-04 | 8.800 | 102,479 | -14,250 | 0.04% | 901,815 |
| 2018-12-05 | 2018-12-03 | 8.700 | 116,729 | +14,500 | 0.04% | 1,015,542 |
| 2018-12-04 | 2018-11-30 | 7.500 | 102,229 | -4,250 | 0.04% | 766,718 |
| 2018-12-03 | 2018-11-29 | 8.000 | 106,479 | +2,250 | 0.04% | 851,832 |
| 2018-11-28 | 2018-11-26 | 9.500 | 104,229 | +4,250 | 0.04% | 990,176 |
| 2018-11-26 | 2018-11-22 | 10.800 | 99,979 | +66,500 | 0.04% | 1,079,773 |
| 2018-11-22 | 2018-11-20 | 11.800 | 33,479 | -2,000 | 0.01% | 395,052 |
| 2018-11-21 | 2018-11-19 | 12.000 | 35,479 | +1,250 | 0.01% | 425,748 |
| 2018-11-19 | 2018-11-15 | 12.400 | 34,229 | -1,750 | 0.01% | 424,440 |
| 2018-11-16 | 2018-11-14 | 12.600 | 35,979 | +1,750 | 0.01% | 453,335 |
| 2018-11-15 | 2018-11-13 | 12.200 | 34,229 | +1,750 | 0.01% | 417,594 |
| 2018-11-13 | 2018-11-09 | 13.400 | 32,479 | +750 | 0.01% | 435,219 |
| 2018-11-08 | 2018-11-06 | 14.600 | 31,729 | -29,750 | 0.01% | 463,243 |
| 2018-11-07 | 2018-11-05 | 12.000 | 61,479 | +1,000 | 0.02% | 737,748 |
| 2018-11-06 | 2018-11-02 | 14.600 | 60,479 | +1,000 | 0.02% | 882,993 |
| 2018-11-05 | 2018-11-01 | 15.000 | 59,479 | +1,000 | 0.02% | 892,185 |
| 2018-11-01 | 2018-10-30 | 16.400 | 58,479 | -4,000 | 0.02% | 959,056 |
| 2018-10-31 | 2018-10-29 | 13.200 | 62,479 | +1,000 | 0.02% | 824,723 |
| 2018-10-25 | 2018-10-23 | 15.800 | 61,479 | +250 | 0.02% | 971,368 |
| 2018-10-23 | 2018-10-19 | 16.400 | 61,229 | +250 | 0.02% | 1,004,156 |
| 2018-10-09 | 2018-10-05 | 20.600 | 60,979 | -250 | 0.02% | 1,256,167 |
| 2018-10-08 | 2018-10-04 | 22.400 | 61,229 | -750 | 0.02% | 1,371,530 |
| 2018-10-05 | 2018-10-03 | 22.400 | 61,979 | +1,000 | 0.02% | 1,388,330 |
| 2018-10-04 | 2018-10-02 | 22.400 | 60,979 | -19,250 | 0.02% | 1,365,930 |
| 2018-10-03 | 2018-09-28 | 15.800 | 80,229 | +19,000 | 0.03% | 1,267,618 |
| 2018-10-02 | 2018-09-27 | 21.400 | 61,229 | -1,000 | 0.02% | 1,310,301 |
| 2018-09-28 | 2018-09-26 | 17.800 | 62,229 | +1,250 | 0.02% | 1,107,676 |
| 2018-09-27 | 2018-09-24 | 24.000 | 60,979 | -1,000 | 0.02% | 1,463,496 |
| 2018-09-26 | 2018-09-21 | 20.000 | 61,979 | -750 | 0.02% | 1,239,580 |
| 2018-09-24 | 2018-09-20 | 22.200 | 62,729 | +1,250 | 0.02% | 1,392,584 |
| 2018-09-21 | 2018-09-19 | 24.200 | 61,479 | +500 | 0.02% | 1,487,792 |
| 2018-09-18 | 2018-09-14 | 23.800 | 60,979 | -30 | 0.02% | 1,451,300 |
| 2018-08-17 | 2018-08-15 | 30.200 | 61,009 | -750 | 0.02% | 1,842,472 |
| 2018-08-03 | 2018-08-01 | 24.600 | 61,759 | +4,150 | 0.02% | 1,519,271 |
| 2018-08-02 | 2018-07-31 | 31.000 | 57,609 | -4,250 | 0.02% | 1,785,879 |
| 2018-07-25 | 2018-07-23 | 25.000 | 61,859 | -1,000 | 0.02% | 1,546,475 |
| 2018-06-13 | 2018-06-11 | 28.600 | 62,859 | -500 | 0.02% | 1,797,767 |
| 2018-06-12 | 2018-06-08 | 30.600 | 63,359 | -2,500 | 0.02% | 1,938,785 |
| 2018-06-08 | 2018-06-06 | 25.200 | 65,859 | +500 | 0.02% | 1,659,647 |
| 2018-06-07 | 2018-06-05 | 24.400 | 65,359 | +1,500 | 0.02% | 1,594,760 |
| 2018-05-30 | 2018-05-28 | 28.600 | 63,859 | +2,000 | 0.02% | 1,826,367 |
| 2018-05-21 | 2018-05-17 | 30.000 | 61,859 | +10,000 | 0.02% | 1,855,770 |
| 2018-05-09 | 2018-05-07 | 33.600 | 51,859 | -3,000 | 0.02% | 1,742,462 |
| 2018-04-24 | 2018-04-20 | 32.800 | 54,859 | -7,000 | 0.02% | 1,799,375 |
| 2018-04-18 | 2018-04-16 | 33.200 | 61,859 | -10,000 | 0.02% | 2,053,719 |
| 2018-04-12 | 2018-04-10 | 31.400 | 71,859 | -1,500 | 0.03% | 2,256,373 |
| 2018-04-11 | 2018-04-09 | 30.400 | 73,359 | +1,500 | 0.03% | 2,230,114 |
| 2018-04-10 | 2018-04-06 | 30.200 | 71,859 | -1,500 | 0.03% | 2,170,142 |
| 2018-04-06 | 2018-04-03 | 32.000 | 73,359 | -522,500 | 0.03% | 2,347,488 |
| 2018-03-29 | 2018-03-27 | 31.600 | 595,859 | -250 | 0.23% | 18,829,144 |
| 2018-03-23 | 2018-03-21 | 32.000 | 596,109 | +5,000 | 0.23% | 19,075,488 |
| 2018-03-21 | 2018-03-19 | 31.200 | 591,109 | -100 | 0.22% | 18,442,601 |
| 2018-03-19 | 2018-03-15 | 34.200 | 591,209 | -145 | 0.22% | 20,219,348 |
| 2018-03-14 | 2018-03-12 | 34.400 | 591,354 | -1,000 | 0.22% | 20,342,578 |
| 2018-03-13 | 2018-03-09 | 34.000 | 592,354 | -1,250 | 0.22% | 20,140,036 |
| 2018-03-12 | 2018-03-08 | 32.200 | 593,604 | -250 | 0.23% | 19,114,049 |
| 2018-03-08 | 2018-03-06 | 32.600 | 593,854 | +2,500 | 0.23% | 19,359,640 |
| 2018-02-28 | 2018-02-26 | 33.600 | 591,354 | +100 | 0.22% | 19,869,494 |
| 2018-02-27 | 2018-02-23 | 33.000 | 591,254 | +200 | 0.22% | 19,511,382 |
| 2018-02-20 | 2018-02-13 | 34.200 | 591,054 | +600 | 0.22% | 20,214,047 |
| 2018-01-17 | 2018-01-15 | 36.400 | 590,454 | +5,000 | 0.22% | 21,492,526 |
| 2018-01-11 | 2018-01-09 | 37.800 | 585,454 | -77 | 0.22% | 22,130,161 |
| 2018-01-05 | 2018-01-03 | 39.800 | 585,531 | -750 | 0.22% | 23,304,134 |
| 2018-01-03 | 2017-12-29 | 38.000 | 586,281 | -4,000 | 0.22% | 22,278,678 |
| 2017-12-22 | 2017-12-20 | 38.000 | 590,281 | +7,500 | 0.22% | 22,430,678 |
| 2017-12-15 | 2017-12-13 | 38.000 | 582,781 | +6,000 | 0.22% | 22,145,678 |
| 2017-12-13 | 2017-12-11 | 39.000 | 576,781 | +77 | 0.26% | 22,494,459 |
| 2017-12-11 | 2017-12-07 | 38.600 | 576,704 | +6,000 | 0.26% | 22,260,774 |
| 2017-12-07 | 2017-12-05 | 39.200 | 570,704 | +1,500 | 0.26% | 22,371,597 |
| 2017-09-07 | 2017-09-05 | 37.800 | 569,204 | -1,250 | 0.27% | 21,515,911 |
| 2017-07-21 | 2017-07-19 | 38.000 | 570,454 | -3,750 | 0.27% | 21,677,252 |
| 2017-07-06 | 2017-07-04 | 37.000 | 574,204 | -1,500 | 0.27% | 21,245,548 |
| 2017-07-05 | 2017-07-03 | 38.600 | 575,704 | +1,500 | 0.27% | 22,222,174 |
| 2017-07-04 | 2017-06-30 | 39.400 | 574,204 | -1,500 | 0.27% | 22,623,638 |
| 2017-06-30 | 2017-06-28 | 39.200 | 575,704 | +2,250 | 0.27% | 22,567,597 |
| 2017-06-29 | 2017-06-27 | 39.200 | 573,454 | -1,250 | 0.27% | 22,479,397 |
| 2017-06-28 | 2017-06-26 | 40.000 | 574,704 | +1,500 | 0.27% | 22,988,160 |
| 2017-06-02 | 2017-05-31 | 40.800 | 573,204 | -38,524 | 0.27% | 23,386,723 |
| 2017-05-29 | 2017-05-25 | 40.800 | 611,728 | -250 | 0.29% | 24,958,502 |
| 2017-05-23 | 2017-05-19 | 40.000 | 611,978 | +100 | 0.34% | 24,479,120 |
| 2017-05-08 | 2017-05-04 | 41.000 | 611,878 | -2,500 | 0.34% | 25,086,998 |
| 2017-05-04 | 2017-04-28 | 43.800 | 614,378 | -2,500 | 0.34% | 26,909,756 |
| 2017-05-02 | 2017-04-27 | 44.000 | 616,878 | -200 | 0.34% | 27,142,632 |
| 2017-04-28 | 2017-04-26 | 44.000 | 617,078 | -500 | 0.34% | 27,151,432 |
| 2017-04-26 | 2017-04-24 | 43.600 | 617,578 | -7,000 | 0.38% | 26,926,401 |
| 2017-04-20 | 2017-04-18 | 40.800 | 624,578 | -2,500 | 0.38% | 25,482,782 |
| 2017-04-19 | 2017-04-13 | 39.600 | 627,078 | -500 | 0.39% | 24,832,289 |
| 2017-04-18 | 2017-04-12 | 40.200 | 627,578 | +10,000 | 0.39% | 25,228,636 |
| 2017-04-13 | 2017-04-11 | 41.800 | 617,578 | +17,000 | 0.38% | 25,814,760 |
| 2017-04-12 | 2017-04-10 | 43.200 | 600,578 | -500 | 0.37% | 25,944,970 |
| 2017-04-11 | 2017-04-07 | 43.200 | 601,078 | -1,000 | 0.37% | 25,966,570 |
| 2017-04-07 | 2017-04-05 | 43.600 | 602,078 | -1,250 | 0.37% | 26,250,601 |
| 2017-04-05 | 2017-03-31 | 45.000 | 603,328 | +7,250 | 0.37% | 27,149,760 |
| 2017-04-03 | 2017-03-30 | 41.400 | 596,078 | -1,500 | 0.37% | 24,677,629 |
| 2017-03-31 | 2017-03-29 | 41.000 | 597,578 | +1,500 | 0.37% | 24,500,698 |
| 2017-03-30 | 2017-03-28 | 40.400 | 596,078 | +500 | 0.37% | 24,081,551 |
| 2017-03-29 | 2017-03-27 | 40.400 | 595,578 | -8,000 | 0.37% | 24,061,351 |
| 2017-03-21 | 2017-03-17 | 40.200 | 603,578 | -5,000 | 0.52% | 24,263,836 |
| 2017-03-20 | 2017-03-16 | 40.000 | 608,578 | -5,000 | 0.53% | 24,343,120 |
| 2017-03-14 | 2017-03-10 | 39.400 | 613,578 | +500 | 0.53% | 24,174,973 |
| 2017-03-13 | 2017-03-09 | 39.800 | 613,078 | -3,500 | 0.53% | 24,400,504 |
| 2017-03-10 | 2017-03-08 | 40.000 | 616,578 | -226 | 0.54% | 24,663,120 |
| 2017-03-09 | 2017-03-07 | 40.200 | 616,804 | -1,500 | 0.54% | 24,795,521 |
| 2017-03-07 | 2017-03-03 | 40.400 | 618,304 | -4,750 | 0.54% | 24,979,482 |
| 2017-03-03 | 2017-03-01 | 40.000 | 623,054 | -250 | 0.54% | 24,922,160 |
| 2017-03-01 | 2017-02-27 | 38.400 | 623,304 | +250 | 0.54% | 23,934,874 |
| 2017-02-23 | 2017-02-21 | 38.400 | 623,054 | -250 | 0.54% | 23,925,274 |
| 2017-02-22 | 2017-02-20 | 38.400 | 623,304 | +250 | 0.54% | 23,934,874 |
| 2017-02-20 | 2017-02-16 | 38.600 | 623,054 | -500 | 0.54% | 24,049,884 |
| 2017-02-16 | 2017-02-14 | 38.600 | 623,554 | -250,000 | 0.54% | 24,069,184 |
| 2017-02-03 | 2017-02-01 | 38.800 | 873,554 | -500 | 0.76% | 33,893,895 |
| 2017-01-16 | 2017-01-12 | 36.800 | 874,054 | -6,000 | 0.76% | 32,165,187 |
| 2017-01-13 | 2017-01-11 | 36.200 | 880,054 | -300 | 0.76% | 31,857,955 |
| 2017-01-12 | 2017-01-10 | 38.400 | 880,354 | -1,000 | 0.77% | 33,805,594 |
| 2017-01-06 | 2017-01-04 | 29.800 | 881,354 | -250 | 0.77% | 26,264,349 |
| 2016-12-23 | 2016-12-21 | 30.000 | 881,604 | +750,000 | 0.77% | 26,448,120 |
| 2016-12-09 | 2016-12-07 | 32.800 | 131,604 | -4,000 | 0.11% | 4,316,611 |
| 2016-12-07 | 2016-12-05 | 35.000 | 135,604 | +1,500 | 0.12% | 4,746,140 |
| 2016-11-17 | 2016-11-15 | 36.000 | 134,104 | -3,000 | 0.12% | 4,827,744 |
| 2016-11-11 | 2016-11-09 | 30.200 | 137,104 | -1,000 | 0.12% | 4,140,541 |
| 2016-11-04 | 2016-11-02 | 32.000 | 138,104 | -2,000 | 0.18% | 4,419,328 |
| 2016-11-02 | 2016-10-31 | 30.000 | 140,104 | -16,000 | 0.20% | 4,203,120 |
| 2016-11-01 | 2016-10-28 | 30.200 | 156,104 | -4,500 | 0.23% | 4,714,341 |
| 2016-10-31 | 2016-10-27 | 29.600 | 160,604 | +1,500 | 0.23% | 4,753,878 |
| 2016-10-27 | 2016-10-25 | 31.200 | 159,104 | +9,450 | 0.23% | 4,964,045 |
| 2016-10-26 | 2016-10-24 | 28.200 | 149,654 | +5,000 | 0.22% | 4,220,243 |
| 2016-10-24 | 2016-10-19 | 27.600 | 144,654 | -50 | 0.21% | 3,992,450 |
| 2016-10-14 | 2016-10-12 | 27.600 | 144,704 | -1,000 | 0.21% | 3,993,830 |
| 2016-10-13 | 2016-10-11 | 28.000 | 145,704 | -1,000 | 0.21% | 4,079,712 |
| 2016-10-12 | 2016-10-07 | 28.000 | 146,704 | -750 | 0.21% | 4,107,712 |
| 2016-10-06 | 2016-10-04 | 28.600 | 147,454 | +2,000 | 0.22% | 4,217,184 |
| 2016-09-27 | 2016-09-23 | 27.800 | 145,454 | +6,500 | 0.21% | 4,043,621 |
| 2016-09-26 | 2016-09-22 | 26.600 | 138,954 | -270 | 0.20% | 3,696,176 |
| 2016-09-23 | 2016-09-21 | 26.800 | 139,224 | +17,750 | 0.20% | 3,731,203 |
| 2016-09-20 | 2016-09-15 | 26.400 | 121,474 | +6,500 | 0.18% | 3,206,914 |
| 2016-08-04 | 2016-08-01 | 24.000 | 114,974 | +1,000 | 0.19% | 2,759,376 |
| 2016-08-03 | 2016-07-29 | 25.200 | 113,974 | -250 | 0.19% | 2,872,145 |
| 2016-08-01 | 2016-07-28 | 24.000 | 114,224 | -3,500 | 0.19% | 2,741,376 |
| 2016-07-29 | 2016-07-27 | 25.000 | 117,724 | -150 | 0.20% | 2,943,100 |
| 2016-07-28 | 2016-07-26 | 26.600 | 117,874 | +500 | 0.20% | 3,135,448 |
| 2016-07-27 | 2016-07-25 | 25.400 | 117,374 | -3,270 | 0.20% | 2,981,300 |
| 2016-07-26 | 2016-07-22 | 23.400 | 120,644 | +4,950 | 0.28% | 2,823,070 |
| 2016-02-24 | 2016-02-22 | 15.800 | 115,694 | +750 | 0.27% | 1,827,965 |
| 2016-02-18 | 2016-02-16 | 16.400 | 114,944 | +500 | 0.27% | 1,885,082 |
| 2016-02-11 | 2016-02-04 | 17.800 | 114,444 | -50 | 0.27% | 2,037,103 |
| 2016-01-25 | 2016-01-21 | 16.200 | 114,494 | -1,500 | 0.27% | 1,854,803 |
| 2016-01-22 | 2016-01-20 | 17.000 | 115,994 | -1,500 | 0.27% | 1,971,898 |
| 2016-01-19 | 2016-01-15 | 17.000 | 117,494 | -500 | 0.27% | 1,997,398 |
| 2016-01-18 | 2016-01-14 | 18.000 | 117,994 | +500 | 0.27% | 2,123,892 |
| 2015-12-09 | 2015-12-07 | 20.400 | 117,494 | +50 | 0.27% | 2,396,878 |
| 2015-11-23 | 2015-11-19 | 22.000 | 117,444 | -610 | 0.27% | 2,583,768 |
| 2015-11-06 | 2015-11-04 | 18.600 | 118,054 | -2,000 | 0.28% | 2,195,804 |
| 2015-11-02 | 2015-10-29 | 22.200 | 120,054 | +1,000 | 0.28% | 2,665,199 |
| 2015-10-29 | 2015-10-27 | 22.200 | 119,054 | +1,000 | 0.28% | 2,642,999 |
| 2015-10-27 | 2015-10-23 | 18.000 | 118,054 | +1,450 | 0.28% | 2,124,972 |
| 2015-09-30 | 2015-09-25 | 16.800 | 116,604 | +750 | 0.27% | 1,958,947 |
| 2015-09-29 | 2015-09-24 | 16.600 | 115,854 | +750 | 0.27% | 1,923,176 |
| 2015-09-04 | 2015-09-01 | 11.000 | 115,104 | -1,750 | 0.27% | 1,266,144 |
| 2015-09-01 | 2015-08-28 | 11.800 | 116,854 | +1,750 | 0.27% | 1,378,877 |
| 2015-08-05 | 2015-08-03 | 12.400 | 115,104 | -35,750 | 0.27% | 1,427,290 |
| 2015-07-29 | 2015-07-27 | 12.400 | 150,854 | -3,500 | 0.35% | 1,870,590 |
| 2015-07-21 | 2015-07-17 | 13.800 | 154,354 | +8,500 | 0.36% | 2,130,085 |
| 2015-07-17 | 2015-07-15 | 13.400 | 145,854 | -4,000 | 0.34% | 1,954,444 |
| 2015-07-16 | 2015-07-14 | 14.400 | 149,854 | +5,000 | 0.35% | 2,157,898 |
| 2015-07-14 | 2015-07-10 | 13.200 | 144,854 | +29,000 | 0.34% | 1,912,073 |
| 2015-07-13 | 2015-07-09 | 13.200 | 115,854 | -2,250 | 0.27% | 1,529,273 |
| 2015-07-10 | 2015-07-08 | 10.000 | 118,104 | +3,000 | 0.28% | 1,181,040 |
| 2015-07-08 | 2015-07-06 | 15.400 | 115,104 | -25,000 | 0.27% | 1,772,602 |
| 2015-06-24 | 2015-06-22 | 26.200 | 140,104 | -1,000 | 0.33% | 3,670,725 |
| 2015-05-27 | 2015-05-22 | 26.200 | 141,104 | +20,000 | 0.33% | 3,696,925 |
| 2015-05-22 | 2015-05-20 | 18.600 | 121,104 | -1,000 | 0.28% | 2,252,534 |
| 2015-05-21 | 2015-05-19 | 18.000 | 122,104 | +1,000 | 0.28% | 2,197,872 |
| 2015-05-20 | 2015-05-18 | 18.600 | 121,104 | +5,000 | 0.28% | 2,252,534 |
| 2015-05-14 | 2015-05-12 | 17.200 | 116,104 | -50 | 0.27% | 1,996,989 |
| 2015-05-07 | 2015-05-05 | 19.000 | 116,154 | -2,500 | 0.27% | 2,206,926 |
| 2015-05-06 | 2015-05-04 | 19.200 | 118,654 | +2,680 | 0.28% | 2,278,157 |
| 2015-04-27 | 2015-04-23 | 15.800 | 115,974 | -2,500 | 0.27% | 1,832,389 |
| 2015-04-22 | 2015-04-20 | 15.400 | 118,474 | +2,500 | 0.28% | 1,824,500 |
| 2015-04-21 | 2015-04-17 | 16.200 | 115,974 | -2,500 | 0.27% | 1,878,779 |
| 2015-04-17 | 2015-04-15 | 16.000 | 118,474 | +2,500 | 0.28% | 1,895,584 |
| 2015-04-15 | 2015-04-13 | 16.200 | 115,974 | -2,500 | 0.27% | 1,878,779 |
| 2015-04-13 | 2015-04-09 | 15.400 | 118,474 | +2,500 | 0.28% | 1,824,500 |
| 2015-02-04 | 2015-02-02 | 16.600 | 115,974 | +270 | 0.27% | 1,925,168 |
| 2015-01-27 | 2015-01-23 | 15.600 | 115,704 | -1,300 | 0.27% | 1,804,982 |
| 2015-01-12 | 2015-01-08 | 17.600 | 117,004 | -700 | 0.27% | 2,059,270 |
| 2015-01-08 | 2015-01-06 | 16.800 | 117,704 | -250 | 0.27% | 1,977,427 |
| 2015-01-07 | 2015-01-05 | 17.800 | 117,954 | +250 | 0.27% | 2,099,581 |
| 2015-01-02 | 2014-12-29 | 15.000 | 117,704 | -1,000 | 0.27% | 1,765,560 |
| 2014-12-12 | 2014-12-10 | 15.600 | 118,704 | +300 | 0.28% | 1,851,782 |
| 2014-11-13 | 2014-11-11 | 17.200 | 118,404 | -1,000 | 0.28% | 2,036,549 |
| 2014-09-04 | 2014-09-02 | 20.800 | 119,404 | -1,100 | 0.28% | 2,483,603 |
| 2014-08-21 | 2014-08-19 | 20.400 | 120,504 | -50 | 0.28% | 2,458,282 |
| 2014-08-04 | 2014-07-31 | 22.600 | 120,554 | -1,500 | 0.28% | 2,724,520 |
| 2014-08-01 | 2014-07-30 | 22.600 | 122,054 | -1,500 | 0.28% | 2,758,420 |
| 2014-07-31 | 2014-07-29 | 22.000 | 123,554 | +1,500 | 0.29% | 2,718,188 |
| 2014-07-21 | 2014-07-17 | 24.600 | 122,054 | +100 | 0.28% | 3,002,528 |
| 2014-07-17 | 2014-07-15 | 24.600 | 121,954 | +1,500 | 0.28% | 3,000,068 |
| 2014-07-16 | 2014-07-14 | 23.200 | 120,454 | +7,750 | 0.28% | 2,794,533 |
| 2014-07-15 | 2014-07-11 | 22.200 | 112,704 | -1,000 | 0.26% | 2,502,029 |
| 2014-07-03 | 2014-06-30 | 19.400 | 113,704 | -330 | 0.26% | 2,205,858 |
| 2014-06-25 | 2014-06-23 | 19.000 | 114,034 | +650 | 0.27% | 2,166,646 |
| 2014-06-24 | 2014-06-20 | 18.800 | 113,384 | +430 | 0.26% | 2,131,619 |
| 2014-06-13 | 2014-06-11 | 19.400 | 112,954 | -90 | 0.26% | 2,191,308 |
| 2014-06-12 | 2014-06-10 | 19.800 | 113,044 | -1,000 | 0.26% | 2,238,271 |
| 2014-06-06 | 2014-06-04 | 17.200 | 114,044 | +1,000 | 0.27% | 1,961,557 |
| 2014-06-05 | 2014-06-03 | 18.000 | 113,044 | +250 | 0.26% | 2,034,792 |
| 2014-05-30 | 2014-05-28 | 20.800 | 112,794 | +112,794 | 0.26% | 2,346,115 |
| 2014-05-29 | 2014-05-27 | 21.600 | 0 | -489,170 | ||
| 2014-05-16 | 2014-05-14 | 20.400 | 489,170 | +391,336 | 1.71% | 9,979,068 |
| 2014-05-14 | 2014-05-12 | 21.100 | 97,834 | -300 | 0.34% | 2,064,297 |
| 2014-05-09 | 2014-05-07 | 21.100 | 98,134 | -1,500 | 0.34% | 2,070,627 |
| 2014-04-29 | 2014-04-25 | 21.900 | 99,634 | +1,000 | 0.35% | 2,181,985 |
| 2014-04-24 | 2014-04-22 | 21.028 | 98,634 | -1,734 | 0.34% | 2,074,088 |
| 2014-04-14 | 2014-04-10 | 22.011 | 100,368 | -1,018 | 0.35% | 2,209,174 |
| 2014-04-10 | 2014-04-08 | 21.126 | 101,386 | +275 | 0.35% | 2,141,919 |
| 2014-04-03 | 2014-04-01 | 22.109 | 101,111 | -2,035 | 0.35% | 2,235,464 |
| 2014-04-02 | 2014-03-31 | 23.288 | 103,146 | -5,782 | 0.36% | 2,402,080 |
| 2014-04-01 | 2014-03-28 | 27.513 | 108,928 | +1,018 | 0.38% | 2,996,983 |
| 2014-03-28 | 2014-03-26 | 26.531 | 107,910 | +2,035 | 0.37% | 2,862,939 |
| 2014-03-27 | 2014-03-25 | 26.039 | 105,875 | -2,982 | 0.36% | 2,756,931 |
| 2014-03-26 | 2014-03-24 | 28.005 | 108,857 | +21 | 0.37% | 3,048,512 |
| 2014-03-25 | 2014-03-21 | 28.005 | 108,836 | +1,017 | 0.37% | 3,047,924 |
| 2014-03-21 | 2014-03-19 | 28.987 | 107,819 | +1,344 | 0.37% | 3,125,388 |
| 2014-03-20 | 2014-03-18 | 30.953 | 106,475 | +14,665 | 0.37% | 3,295,679 |
| 2014-03-19 | 2014-03-17 | 30.953 | 91,810 | +2,890 | 0.32% | 2,841,759 |
| 2014-03-18 | 2014-03-14 | 27.513 | 88,920 | +1,689 | 0.31% | 2,446,494 |
| 2014-03-17 | 2014-03-13 | 27.513 | 87,231 | +2,036 | 0.30% | 2,400,024 |
| 2014-03-14 | 2014-03-12 | 26.039 | 85,195 | -1,975 | 0.30% | 2,218,435 |
| 2014-03-13 | 2014-03-11 | 27.022 | 87,170 | -2,198 | 0.30% | 2,355,518 |
| 2014-03-11 | 2014-03-07 | 27.513 | 89,368 | +1,577 | 0.31% | 2,458,820 |
| 2014-03-07 | 2014-03-05 | 27.513 | 87,791 | +224 | 0.30% | 2,415,431 |
| 2014-03-06 | 2014-03-04 | 27.022 | 87,567 | -1,526 | 0.30% | 2,366,246 |
| 2014-02-28 | 2014-02-26 | 28.005 | 89,093 | +407 | 0.31% | 2,495,026 |
| 2014-02-27 | 2014-02-25 | 28.005 | 88,686 | -5,089 | 0.31% | 2,483,628 |
| 2014-02-26 | 2014-02-24 | 28.005 | 93,775 | -753 | 0.33% | 2,626,144 |
| 2014-02-25 | 2014-02-21 | 28.987 | 94,528 | +3,053 | 0.33% | 2,740,117 |
| 2014-02-24 | 2014-02-20 | 28.005 | 91,475 | -264 | 0.32% | 2,561,734 |
| 2014-02-21 | 2014-02-19 | 28.987 | 91,739 | -3,053 | 0.32% | 2,659,272 |
| 2014-02-14 | 2014-02-12 | 27.513 | 94,792 | -2,036 | 0.33% | 2,608,053 |
| 2014-02-13 | 2014-02-11 | 28.496 | 96,828 | +428 | 0.34% | 2,759,216 |
| 2014-02-12 | 2014-02-10 | 28.496 | 96,400 | +3,643 | 0.33% | 2,747,019 |
| 2014-02-10 | 2014-02-06 | 26.039 | 92,757 | +1,018 | 0.32% | 2,415,345 |
| 2014-02-07 | 2014-02-05 | 26.039 | 91,739 | +4,579 | 0.32% | 2,388,837 |
| 2014-02-06 | 2014-02-04 | 26.531 | 87,160 | +2,545 | 0.30% | 2,312,425 |
| 2014-01-29 | 2014-01-27 | 26.039 | 84,615 | -2,036 | 0.29% | 2,203,332 |
| 2014-01-28 | 2014-01-24 | 27.022 | 86,651 | +672 | 0.30% | 2,341,493 |
| 2014-01-27 | 2014-01-23 | 27.022 | 85,979 | -2,035 | 0.30% | 2,323,335 |
| 2014-01-24 | 2014-01-22 | 27.022 | 88,014 | +4,070 | 0.31% | 2,378,325 |
| 2014-01-22 | 2014-01-20 | 26.531 | 83,944 | +1,018 | 0.29% | 2,227,102 |
| 2014-01-17 | 2014-01-15 | 26.531 | 82,926 | -4,061 | 0.29% | 2,200,094 |
| 2014-01-14 | 2014-01-10 | 27.022 | 86,987 | -8,345 | 0.30% | 2,350,573 |
| 2014-01-13 | 2014-01-09 | 25.548 | 95,332 | -1,017 | 0.33% | 2,435,559 |
| 2014-01-10 | 2014-01-08 | 28.005 | 96,349 | -1,018 | 0.34% | 2,698,229 |
| 2014-01-09 | 2014-01-07 | 27.513 | 97,367 | +1,018 | 0.34% | 2,678,900 |
| 2014-01-08 | 2014-01-06 | 27.513 | 96,349 | +1,017 | 0.34% | 2,650,891 |
| 2014-01-07 | 2014-01-03 | 29.479 | 95,332 | -1,017 | 0.33% | 2,810,261 |
| 2013-12-30 | 2013-12-24 | 30.461 | 96,349 | -3,349 | 0.34% | 2,934,915 |
| 2013-12-27 | 2013-12-20 | 30.461 | 99,698 | -1,017 | 0.35% | 3,036,930 |
| 2013-12-23 | 2013-12-19 | 31.444 | 100,715 | +4,274 | 0.35% | 3,166,874 |
| 2013-12-20 | 2013-12-18 | 31.935 | 96,441 | -102 | 0.34% | 3,079,865 |
| 2013-12-19 | 2013-12-17 | 35.866 | 96,543 | -4,681 | 0.34% | 3,462,584 |
| 2013-12-17 | 2013-12-13 | 34.883 | 101,224 | -1,018 | 0.35% | 3,531,007 |
| 2013-12-12 | 2013-12-10 | 35.374 | 102,242 | -1,424 | 0.36% | 3,616,750 |
| 2013-12-11 | 2013-12-09 | 33.900 | 103,666 | -509 | 0.36% | 3,514,327 |
| 2013-12-10 | 2013-12-06 | 32.427 | 104,175 | +509 | 0.36% | 3,378,035 |
| 2013-12-09 | 2013-12-05 | 32.427 | 103,666 | +3,714 | 0.36% | 3,361,530 |
| 2013-12-03 | 2013-11-29 | 33.900 | 99,952 | -8,141 | 0.35% | 3,388,420 |
| 2013-12-02 | 2013-11-28 | 32.427 | 108,093 | -1,018 | 0.38% | 3,505,082 |
| 2013-11-29 | 2013-11-27 | 31.935 | 109,111 | +2,900 | 0.38% | 3,484,485 |
| 2013-11-28 | 2013-11-26 | 32.918 | 106,211 | -3,053 | 0.37% | 3,496,238 |
| 2013-11-26 | 2013-11-22 | 30.461 | 109,264 | -1,435 | 0.38% | 3,328,323 |
| 2013-11-25 | 2013-11-21 | 29.970 | 110,699 | -6,920 | 0.39% | 3,317,647 |
| 2013-11-21 | 2013-11-19 | 30.953 | 117,619 | -203 | 0.41% | 3,640,615 |
| 2013-11-20 | 2013-11-18 | 30.953 | 117,822 | +203 | 0.41% | 3,646,898 |
| 2013-11-19 | 2013-11-15 | 30.461 | 117,619 | -712 | 0.41% | 3,582,827 |
| 2013-11-18 | 2013-11-14 | 29.970 | 118,331 | -1,222 | 0.41% | 3,546,378 |
| 2013-11-15 | 2013-11-13 | 29.479 | 119,553 | -9,881 | 0.42% | 3,524,264 |
| 2013-11-14 | 2013-11-12 | 28.987 | 129,434 | -713 | 0.45% | 3,751,950 |
| 2013-11-13 | 2013-11-11 | 30.461 | 130,147 | +10,177 | 0.45% | 3,964,446 |
| 2013-11-12 | 2013-11-08 | 32.918 | 119,970 | -33,095 | 0.42% | 3,949,155 |
| 2013-11-11 | 2013-11-07 | 31.935 | 153,065 | +23,783 | 0.53% | 4,888,166 |
| 2013-11-08 | 2013-11-06 | 27.513 | 129,282 | -1,017 | 0.45% | 3,556,991 |
| 2013-11-07 | 2013-11-05 | 27.513 | 130,299 | -17,097 | 0.45% | 3,584,972 |
| 2013-11-06 | 2013-11-04 | 27.513 | 147,396 | +33,583 | 0.51% | 4,055,369 |
| 2013-11-01 | 2013-10-30 | 27.022 | 113,813 | +2,555 | 0.40% | 3,075,468 |
| 2013-10-31 | 2013-10-29 | 27.022 | 111,258 | +498 | 0.39% | 3,006,427 |
| 2013-10-30 | 2013-10-28 | 27.513 | 110,760 | -2,707 | 0.39% | 3,047,387 |
| 2013-10-29 | 2013-10-25 | 28.005 | 113,467 | -1,730 | 0.40% | 3,177,614 |
| 2013-10-28 | 2013-10-24 | 27.022 | 115,197 | +7,022 | 0.40% | 3,112,867 |
| 2013-10-25 | 2013-10-23 | 27.022 | 108,175 | +6,310 | 0.38% | 2,923,117 |
| 2013-10-24 | 2013-10-22 | 26.531 | 101,865 | -10,574 | 0.35% | 2,702,561 |
| 2013-10-23 | 2013-10-21 | 26.039 | 112,439 | +19,336 | 0.39% | 2,927,855 |
| 2013-10-22 | 2013-10-18 | 25.548 | 93,103 | -33,176 | 0.32% | 2,378,613 |
| 2013-10-21 | 2013-10-17 | 26.531 | 126,279 | -1,323 | 0.44% | 3,350,284 |
| 2013-10-18 | 2013-10-16 | 27.513 | 127,602 | +407 | 0.44% | 3,510,768 |
| 2013-10-17 | 2013-10-15 | 28.987 | 127,195 | -509 | 0.44% | 3,687,047 |
| 2013-10-15 | 2013-10-10 | 27.513 | 127,704 | +2,544 | 0.44% | 3,513,575 |
| 2013-10-10 | 2013-10-08 | 28.496 | 125,160 | -1,018 | 0.44% | 3,566,566 |
| 2013-10-09 | 2013-10-07 | 28.005 | 126,178 | -254 | 0.44% | 3,533,582 |
| 2013-10-08 | 2013-10-04 | 28.496 | 126,432 | -2,239 | 0.44% | 3,602,813 |
| 2013-10-07 | 2013-10-03 | 28.496 | 128,671 | +2,850 | 0.45% | 3,666,615 |
| 2013-10-02 | 2013-09-27 | 25.057 | 125,821 | -92 | 0.44% | 3,152,681 |
| 2013-09-27 | 2013-09-25 | 26.039 | 125,913 | +1,526 | 0.44% | 3,278,711 |
| 2013-09-26 | 2013-09-24 | 26.531 | 124,387 | -1,017 | 0.43% | 3,300,087 |
| 2013-09-24 | 2013-09-19 | 27.022 | 125,404 | +5,790 | 0.44% | 3,388,682 |
| 2013-09-23 | 2013-09-18 | 26.531 | 119,614 | -5,088 | 0.42% | 3,173,456 |
| 2013-09-19 | 2013-09-17 | 27.513 | 124,702 | +2,544 | 0.43% | 3,430,980 |
| 2013-09-18 | 2013-09-16 | 27.513 | 122,158 | +25,035 | 0.43% | 3,360,985 |
| 2013-09-09 | 2013-09-05 | 24.074 | 97,123 | -5,088 | 0.34% | 2,338,163 |
| 2013-09-06 | 2013-09-04 | 25.057 | 102,211 | -2,036 | 0.36% | 2,561,088 |
| 2013-09-05 | 2013-09-03 | 25.057 | 104,247 | -5,597 | 0.36% | 2,612,104 |
| 2013-09-04 | 2013-09-02 | 25.548 | 109,844 | +1,527 | 0.38% | 2,806,315 |
| 2013-09-03 | 2013-08-30 | 24.566 | 108,317 | -1,018 | 0.38% | 2,660,868 |
| 2013-09-02 | 2013-08-29 | 25.057 | 109,335 | -1,221 | 0.38% | 2,739,593 |
| 2013-08-30 | 2013-08-28 | 25.057 | 110,556 | +1,526 | 0.39% | 2,770,188 |
| 2013-08-29 | 2013-08-27 | 25.548 | 109,030 | -3,928 | 0.38% | 2,785,518 |
| 2013-08-28 | 2013-08-26 | 24.369 | 112,958 | -1,160 | 0.39% | 2,752,678 |
| 2013-08-26 | 2013-08-22 | 25.057 | 114,118 | +15,947 | 0.40% | 2,859,440 |
| 2013-08-23 | 2013-08-21 | 28.987 | 98,171 | +1,791 | 0.34% | 2,845,718 |
| 2013-08-22 | 2013-08-20 | 26.531 | 96,380 | -5,394 | 0.34% | 2,557,039 |
| 2013-08-21 | 2013-08-19 | 27.513 | 101,774 | +2,412 | 0.35% | 2,800,152 |
| 2013-08-20 | 2013-08-16 | 25.548 | 99,362 | +1,150 | 0.35% | 2,538,519 |
| 2013-08-19 | 2013-08-15 | 26.039 | 98,212 | -5,393 | 0.34% | 2,557,391 |
| 2013-08-16 | 2013-08-13 | 25.548 | 103,605 | +3,053 | 0.36% | 2,646,920 |
| 2013-08-15 | 2013-08-12 | 22.404 | 100,552 | -1,018 | 0.35% | 2,252,746 |
| 2013-08-13 | 2013-08-09 | 21.323 | 101,570 | +2,035 | 0.35% | 2,165,768 |
| 2013-08-07 | 2013-08-05 | 19.063 | 99,535 | +122 | 0.35% | 1,897,423 |
| 2013-08-06 | 2013-08-02 | 19.456 | 99,413 | -13,097 | 0.35% | 1,934,172 |
| 2013-08-02 | 2013-07-31 | 21.421 | 112,510 | -5,882 | 0.39% | 2,410,096 |
| 2013-07-31 | 2013-07-29 | 21.028 | 118,392 | -3,562 | 0.41% | 2,489,561 |
| 2013-07-30 | 2013-07-26 | 21.323 | 121,954 | +2,035 | 0.42% | 2,600,414 |
| 2013-07-26 | 2013-07-24 | 21.421 | 119,919 | -153 | 0.42% | 2,568,805 |
| 2013-07-25 | 2013-07-23 | 21.618 | 120,072 | +7,124 | 0.42% | 2,595,680 |
| 2013-07-24 | 2013-07-22 | 21.519 | 112,948 | -10,105 | 0.39% | 2,430,577 |
| 2013-07-23 | 2013-07-19 | 22.207 | 123,053 | -10,177 | 0.43% | 2,732,671 |
| 2013-07-22 | 2013-07-18 | 21.814 | 133,230 | +31,161 | 0.46% | 2,906,308 |
| 2013-07-19 | 2013-07-17 | 21.716 | 102,069 | +14,360 | 0.36% | 2,216,526 |
| 2013-07-18 | 2013-07-16 | 22.797 | 87,709 | +4,376 | 0.31% | 1,999,488 |
| 2013-07-17 | 2013-07-15 | 20.930 | 83,333 | +2,544 | 0.29% | 1,744,148 |
| 2013-07-16 | 2013-07-12 | 21.912 | 80,789 | +6,554 | 0.28% | 1,770,287 |
| 2013-07-15 | 2013-07-11 | 24.173 | 74,235 | -753 | 0.26% | 1,794,446 |
| 2013-06-27 | 2013-06-25 | 17.491 | 74,988 | -6,096 | 0.26% | 1,311,591 |
| 2013-05-31 | 2013-05-29 | 17.491 | 81,084 | -14,909 | 0.28% | 1,418,214 |
| 2013-04-25 | 2013-04-23 | 16.901 | 95,993 | -204 | 0.33% | 1,622,388 |
| 2013-04-24 | 2013-04-22 | 17.491 | 96,197 | -4,579 | 0.34% | 1,682,551 |
| 2013-04-22 | 2013-04-18 | 16.312 | 100,776 | -316 | 0.35% | 1,643,811 |
| 2013-04-16 | 2013-04-12 | 17.196 | 101,092 | -203 | 0.35% | 1,738,367 |
| 2013-03-25 | 2013-03-21 | 17.589 | 101,295 | +4,070 | 0.35% | 1,781,672 |
| 2013-03-22 | 2013-03-20 | 16.705 | 97,225 | +2,036 | 0.34% | 1,624,103 |
| 2013-03-12 | 2013-03-08 | 17.687 | 95,189 | -3,002 | 0.33% | 1,683,627 |
| 2013-03-11 | 2013-03-07 | 18.080 | 98,191 | -4,122 | 0.34% | 1,775,318 |
| 2013-03-08 | 2013-03-06 | 17.785 | 102,313 | -7,124 | 0.36% | 1,819,684 |
| 2013-03-07 | 2013-03-05 | 17.884 | 109,437 | -8,141 | 0.38% | 1,957,142 |
| 2013-03-04 | 2013-02-28 | 17.392 | 117,578 | +1,730 | 0.41% | 2,044,966 |
| 2013-03-01 | 2013-02-27 | 17.294 | 115,848 | +4,376 | 0.40% | 2,003,493 |
| 2013-02-28 | 2013-02-26 | 17.491 | 111,472 | +7,531 | 0.39% | 1,949,721 |
| 2013-02-27 | 2013-02-25 | 18.277 | 103,941 | -4,122 | 0.36% | 1,899,707 |
| 2013-02-20 | 2013-02-18 | 14.936 | 108,063 | -1,018 | 0.38% | 1,614,014 |
| 2013-02-08 | 2013-02-06 | 15.427 | 109,081 | +1,018 | 0.38% | 1,682,811 |
| 2013-02-07 | 2013-02-05 | 14.936 | 108,063 | -4,071 | 0.38% | 1,614,014 |
| 2013-02-06 | 2013-02-04 | 15.231 | 112,134 | +6,259 | 0.39% | 1,707,873 |
| 2013-02-05 | 2013-02-01 | 14.346 | 105,875 | -3,867 | 0.37% | 1,518,913 |
| 2013-02-04 | 2013-01-31 | 14.248 | 109,742 | +9,973 | 0.38% | 1,563,607 |
| 2013-02-01 | 2013-01-30 | 14.150 | 99,769 | -13,230 | 0.35% | 1,411,708 |
| 2013-01-30 | 2013-01-28 | 13.265 | 112,999 | -9,159 | 0.39% | 1,498,977 |
| 2013-01-25 | 2013-01-23 | 13.265 | 122,158 | -4,071 | 0.43% | 1,620,475 |
| 2013-01-24 | 2013-01-22 | 13.462 | 126,229 | +4,071 | 0.44% | 1,699,286 |
| 2013-01-23 | 2013-01-21 | 13.757 | 122,158 | -5,088 | 0.43% | 1,680,493 |
| 2013-01-22 | 2013-01-18 | 12.381 | 127,246 | -4,051 | 0.44% | 1,575,438 |
| 2013-01-15 | 2013-01-11 | 11.595 | 131,297 | +2,036 | 0.46% | 1,522,381 |
| 2013-01-14 | 2013-01-10 | 11.890 | 129,261 | +2,035 | 0.45% | 1,536,879 |
| 2013-01-11 | 2013-01-09 | 12.578 | 127,226 | -3,887 | 0.44% | 1,600,194 |
| 2013-01-10 | 2013-01-08 | 11.398 | 131,113 | +2,035 | 0.46% | 1,494,481 |
| 2013-01-09 | 2013-01-07 | 11.104 | 129,078 | +509 | 0.45% | 1,433,235 |
| 2013-01-04 | 2013-01-02 | 11.005 | 128,569 | -51 | 0.45% | 1,414,950 |
| 2013-01-02 | 2012-12-27 | 11.005 | 128,620 | +3,053 | 0.45% | 1,415,511 |
| 2012-12-19 | 2012-12-17 | 11.104 | 125,567 | -275 | 0.44% | 1,394,250 |
| 2012-12-17 | 2012-12-13 | 11.791 | 125,842 | +204 | 0.44% | 1,483,862 |
| 2012-12-12 | 2012-12-10 | 10.514 | 125,638 | +10,380 | 0.44% | 1,320,965 |
| 2012-12-11 | 2012-12-07 | 10.612 | 115,258 | -102 | 0.40% | 1,223,155 |
| 2012-12-07 | 2012-12-05 | 11.005 | 115,360 | -12,721 | 0.40% | 1,269,580 |
| 2012-12-06 | 2012-12-04 | 10.907 | 128,081 | -1,017 | 0.45% | 1,396,993 |
| 2012-12-05 | 2012-12-03 | 11.104 | 129,098 | -143 | 0.45% | 1,433,457 |
| 2012-12-04 | 2012-11-30 | 11.104 | 129,241 | +6,106 | 0.45% | 1,435,045 |
| 2012-12-03 | 2012-11-29 | 11.693 | 123,135 | -11,693 | 0.43% | 1,439,843 |
| 2012-11-30 | 2012-11-28 | 13.069 | 134,828 | +20,303 | 0.47% | 1,762,051 |
| 2012-11-06 | 2012-11-02 | 9.630 | 114,525 | -305 | 0.40% | 1,102,841 |
| 2012-10-09 | 2012-10-05 | 10.023 | 114,830 | -102 | 0.40% | 1,150,912 |
| 2012-10-08 | 2012-10-04 | 10.219 | 114,932 | -102 | 0.40% | 1,174,522 |
| 2012-07-26 | 2012-07-24 | 8.844 | 115,034 | -51 | 0.40% | 1,017,315 |
| 2012-07-09 | 2012-07-05 | 9.138 | 115,085 | -81 | 0.40% | 1,051,691 |
| 2012-06-01 | 2012-05-30 | 9.138 | 115,166 | +2,035 | 0.40% | 1,052,432 |
| 2012-05-31 | 2012-05-29 | 9.826 | 113,131 | +1,221 | 0.39% | 1,111,651 |
| 2012-05-28 | 2012-05-24 | 8.942 | 111,910 | +2,036 | 0.39% | 1,000,684 |
| 2012-05-22 | 2012-05-18 | 11.104 | 109,874 | +1,017 | 0.38% | 1,220,001 |
| 2012-05-04 | 2012-05-02 | 10.809 | 108,857 | +1,425 | 0.38% | 1,176,619 |
| 2012-05-02 | 2012-04-27 | 10.907 | 107,432 | +1,221 | 0.37% | 1,171,773 |
| 2012-04-18 | 2012-04-16 | 10.809 | 106,211 | +1,222 | 0.37% | 1,148,018 |
| 2012-04-12 | 2012-04-10 | 11.104 | 104,989 | +814 | 0.37% | 1,165,759 |
| 2012-02-14 | 2012-02-10 | 11.693 | 104,175 | -306 | 0.36% | 1,218,140 |
| 2011-12-21 | 2011-12-19 | 11.791 | 104,481 | -305 | 0.36% | 1,231,984 |
| 2011-12-19 | 2011-12-15 | 11.300 | 104,786 | +1,018 | 0.37% | 1,184,098 |
| 2011-12-15 | 2011-12-13 | 12.283 | 103,768 | -3,053 | 0.36% | 1,274,560 |
| 2011-11-25 | 2011-11-23 | 13.265 | 106,821 | +3,938 | 0.37% | 1,417,024 |
| 2011-11-24 | 2011-11-22 | 13.069 | 102,883 | -1,618 | 0.36% | 1,344,565 |
| 2011-11-18 | 2011-11-16 | 12.086 | 104,501 | -102 | 0.36% | 1,263,026 |
| 2011-11-16 | 2011-11-14 | 12.676 | 104,603 | +3,053 | 0.36% | 1,325,930 |
| 2011-11-11 | 2011-11-09 | 13.265 | 101,550 | -2,035 | 0.35% | 1,347,102 |
| 2011-11-08 | 2011-11-04 | 12.971 | 103,585 | +1,018 | 0.36% | 1,343,561 |
| 2011-11-04 | 2011-11-02 | 11.791 | 102,567 | +2,544 | 0.36% | 1,209,416 |
| 2011-11-02 | 2011-10-31 | 11.398 | 100,023 | -1,435 | 0.35% | 1,140,104 |
| 2011-10-26 | 2011-10-24 | 8.451 | 101,458 | -1,018 | 0.35% | 857,376 |
| 2011-10-14 | 2011-10-12 | 7.370 | 102,476 | -1,017 | 0.36% | 755,214 |
| 2011-10-12 | 2011-10-10 | 7.861 | 103,493 | -1,629 | 0.36% | 813,556 |
| 2011-09-15 | 2011-09-12 | 6.977 | 105,122 | +2,036 | 0.37% | 733,396 |
| 2011-09-05 | 2011-09-01 | 7.075 | 103,086 | +865 | 0.36% | 729,321 |
| 2011-09-02 | 2011-08-31 | 6.682 | 102,221 | +2,035 | 0.36% | 683,024 |
| 2011-08-19 | 2011-08-17 | 6.387 | 100,186 | +204 | 0.35% | 639,893 |
| 2011-08-16 | 2011-08-12 | 6.092 | 99,982 | +1,526 | 0.35% | 609,116 |
| 2011-08-08 | 2011-08-04 | 8.549 | 98,456 | -102 | 0.34% | 841,682 |
| 2011-07-21 | 2011-07-19 | 9.630 | 98,558 | -3,948 | 0.34% | 949,084 |
| 2011-07-14 | 2011-07-12 | 9.335 | 102,506 | -1,842 | 0.36% | 956,885 |
| 2011-07-05 | 2011-06-30 | 10.711 | 104,348 | -2,036 | 0.36% | 1,117,628 |
| 2011-06-20 | 2011-06-16 | 11.104 | 106,384 | +31 | 0.37% | 1,181,249 |
| 2011-06-10 | 2011-06-08 | 11.693 | 106,353 | +51 | 0.37% | 1,243,608 |
| 2011-06-03 | 2011-06-01 | 12.971 | 106,302 | -2,219 | 0.37% | 1,378,802 |
| 2011-05-23 | 2011-05-19 | 12.381 | 108,521 | +1,018 | 0.38% | 1,343,603 |
| 2011-05-20 | 2011-05-18 | 12.774 | 107,503 | -1,710 | 0.37% | 1,373,253 |
| 2011-05-03 | 2011-04-28 | 13.167 | 109,213 | -20 | 0.38% | 1,438,023 |
| 2011-04-28 | 2011-04-26 | 13.462 | 109,233 | -2,544 | 0.38% | 1,470,487 |
| 2011-04-19 | 2011-04-15 | 13.757 | 111,777 | +1,017 | 0.39% | 1,537,684 |
| 2011-03-28 | 2011-03-24 | 13.658 | 110,760 | -1,486 | 0.39% | 1,512,810 |
| 2011-03-24 | 2011-03-22 | 14.346 | 112,246 | +1,486 | 0.39% | 1,610,313 |
| 2011-03-22 | 2011-03-18 | 14.445 | 110,760 | -1,017 | 0.39% | 1,599,878 |
| 2011-03-16 | 2011-03-14 | 13.560 | 111,777 | +10 | 0.39% | 1,515,717 |
| 2011-03-15 | 2011-03-11 | 14.150 | 111,767 | +722 | 0.39% | 1,581,477 |
| 2011-03-11 | 2011-03-09 | 14.445 | 111,045 | +713 | 0.39% | 1,603,995 |
| 2011-03-09 | 2011-03-07 | 14.248 | 110,332 | +203 | 0.38% | 1,572,013 |
| 2011-02-21 | 2011-02-17 | 15.132 | 110,129 | -112 | 0.38% | 1,666,514 |
| 2011-02-18 | 2011-02-16 | 15.132 | 110,241 | -834 | 0.38% | 1,668,209 |
| 2011-02-15 | 2011-02-11 | 14.739 | 111,075 | -1,018 | 0.39% | 1,637,172 |
| 2011-02-10 | 2011-02-08 | 13.855 | 112,093 | -5,597 | 0.39% | 1,553,046 |
| 2011-02-08 | 2011-02-02 | 14.543 | 117,690 | -4,071 | 0.41% | 1,711,544 |
| 2011-02-07 | 2011-01-31 | 14.641 | 121,761 | +3,063 | 0.42% | 1,782,712 |
| 2011-01-25 | 2011-01-21 | 14.445 | 118,698 | -1,017 | 0.41% | 1,714,539 |
| 2011-01-20 | 2011-01-18 | 14.739 | 119,715 | +1,536 | 0.42% | 1,764,520 |
| 2011-01-18 | 2011-01-14 | 15.034 | 118,179 | +2,036 | 0.41% | 1,776,718 |
| 2011-01-17 | 2011-01-13 | 14.641 | 116,143 | +61 | 0.40% | 1,700,458 |
| 2011-01-14 | 2011-01-12 | 14.739 | 116,082 | +1,017 | 0.40% | 1,710,972 |
| 2011-01-13 | 2011-01-11 | 15.329 | 115,065 | +2,036 | 0.40% | 1,763,821 |
| 2011-01-06 | 2011-01-04 | 15.329 | 113,029 | -1,028 | 0.39% | 1,732,611 |
| 2011-01-05 | 2011-01-03 | 15.132 | 114,057 | +2,046 | 0.40% | 1,725,954 |
| 2011-01-04 | 2010-12-31 | 15.624 | 112,011 | +30 | 0.39% | 1,750,026 |
| 2010-12-29 | 2010-12-24 | 15.918 | 111,981 | +1,018 | 0.39% | 1,782,568 |
| 2010-12-23 | 2010-12-21 | 15.427 | 110,963 | -10 | 0.39% | 1,711,845 |
| 2010-12-22 | 2010-12-20 | 15.231 | 110,973 | +10 | 0.39% | 1,690,191 |
| 2010-12-21 | 2010-12-17 | 15.722 | 110,963 | +142 | 0.39% | 1,744,556 |
| 2010-12-20 | 2010-12-16 | 16.213 | 110,821 | +9,190 | 0.39% | 1,796,771 |
| 2010-12-17 | 2010-12-15 | 15.722 | 101,631 | +926 | 0.35% | 1,597,838 |
| 2010-12-16 | 2010-12-14 | 16.508 | 100,705 | +153 | 0.35% | 1,662,444 |
| 2010-12-13 | 2010-12-09 | 14.838 | 100,552 | -1,018 | 0.35% | 1,491,950 |
| 2010-12-10 | 2010-12-08 | 14.838 | 101,570 | -509 | 0.35% | 1,507,055 |
| 2010-12-09 | 2010-12-07 | 14.936 | 102,079 | +1,343 | 0.36% | 1,524,638 |
| 2010-11-30 | 2010-11-26 | 15.329 | 100,736 | +754 | 0.35% | 1,544,173 |
| 2010-11-24 | 2010-11-22 | 15.427 | 99,982 | -5,089 | 0.35% | 1,542,440 |
| 2010-11-18 | 2010-11-16 | 15.722 | 105,071 | +61 | 0.37% | 1,651,922 |
| 2010-11-16 | 2010-11-12 | 16.115 | 105,010 | -14,054 | 0.37% | 1,692,237 |
| 2010-11-15 | 2010-11-11 | 16.901 | 119,064 | +9,861 | 0.41% | 2,012,313 |
| 2010-11-10 | 2010-11-08 | 15.525 | 109,203 | +1,181 | 0.38% | 1,695,424 |
| 2010-11-09 | 2010-11-05 | 15.231 | 108,022 | -244 | 0.38% | 1,645,245 |
| 2010-10-28 | 2010-10-26 | 16.115 | 108,266 | +4,203 | 0.38% | 1,744,707 |
| 2010-10-25 | 2010-10-21 | 16.508 | 104,063 | -550 | 0.36% | 1,717,878 |
| 2010-10-22 | 2010-10-20 | 16.115 | 104,613 | -773 | 0.36% | 1,685,839 |
| 2010-10-21 | 2010-10-19 | 16.115 | 105,386 | +1,394 | 0.37% | 1,698,296 |
| 2010-10-19 | 2010-10-15 | 16.410 | 103,992 | +1,526 | 0.36% | 1,706,487 |
| 2010-10-15 | 2010-10-13 | 16.410 | 102,466 | -2,106 | 0.36% | 1,681,446 |
| 2010-10-13 | 2010-10-11 | 16.312 | 104,572 | -1,120 | 0.36% | 1,705,730 |
| 2010-10-11 | 2010-10-07 | 16.508 | 105,692 | -570 | 0.37% | 1,744,770 |
| 2010-10-08 | 2010-10-06 | 16.999 | 106,262 | -458 | 0.37% | 1,806,387 |
| 2010-10-07 | 2010-10-05 | 17.098 | 106,720 | +1,028 | 0.37% | 1,824,659 |
| 2010-10-05 | 2010-09-30 | 16.312 | 105,692 | -305 | 0.37% | 1,723,998 |
| 2010-10-04 | 2010-09-29 | 16.606 | 105,997 | +102 | 0.37% | 1,760,220 |
| 2010-09-29 | 2010-09-27 | 16.803 | 105,895 | -2,209 | 0.37% | 1,779,337 |
| 2010-09-28 | 2010-09-24 | 16.705 | 108,104 | +2,158 | 0.38% | 1,805,832 |
| 2010-09-27 | 2010-09-22 | 16.705 | 105,946 | -1,069 | 0.37% | 1,769,784 |
| 2010-09-24 | 2010-09-21 | 16.312 | 107,015 | -101 | 0.37% | 1,745,579 |
| 2010-09-22 | 2010-09-20 | 16.508 | 107,116 | +18,796 | 0.37% | 1,768,277 |
| 2010-09-21 | 2010-09-17 | 16.508 | 88,320 | +4,753 | 0.31% | 1,457,992 |
| 2010-09-15 | 2010-09-13 | 16.213 | 83,567 | +1,119 | 0.29% | 1,354,894 |
| 2010-09-14 | 2010-09-10 | 16.410 | 82,448 | +2,036 | 0.29% | 1,352,955 |
| 2010-09-13 | 2010-09-09 | 16.312 | 80,412 | -4,020 | 0.28% | 1,311,643 |
| 2010-09-09 | 2010-09-07 | 16.606 | 84,432 | -4,682 | 0.29% | 1,402,105 |
| 2010-09-08 | 2010-09-06 | 17.098 | 89,114 | -63,401 | 0.31% | 1,523,638 |
| 2010-09-07 | 2010-09-03 | 16.017 | 152,515 | +966 | 0.53% | 2,442,794 |
| 2010-09-06 | 2010-09-02 | 15.722 | 151,549 | -6,513 | 0.53% | 2,382,647 |
| 2010-09-03 | 2010-09-01 | 15.624 | 158,062 | -315 | 0.55% | 2,469,513 |
| 2010-09-02 | 2010-08-31 | 14.838 | 158,377 | -1,415 | 0.55% | 2,349,934 |
| 2010-09-01 | 2010-08-30 | 15.132 | 159,792 | +1,415 | 0.56% | 2,418,034 |
| 2010-08-24 | 2010-08-20 | 16.312 | 158,377 | -20,303 | 0.55% | 2,583,372 |
| 2010-08-23 | 2010-08-19 | 16.017 | 178,680 | -5,139 | 0.62% | 2,861,872 |
| 2010-08-20 | 2010-08-18 | 15.820 | 183,819 | -11,714 | 0.64% | 2,908,057 |
| 2010-08-19 | 2010-08-17 | 16.606 | 195,533 | -2,290 | 0.68% | 3,247,083 |
| 2010-08-18 | 2010-08-16 | 16.901 | 197,823 | +2,504 | 0.69% | 3,343,427 |
| 2010-08-05 | 2010-08-03 | 18.277 | 195,319 | -1,028 | 0.68% | 3,569,802 |
| 2010-08-04 | 2010-08-02 | 17.294 | 196,347 | +1,028 | 0.68% | 3,395,655 |
| 2010-08-03 | 2010-07-30 | 16.508 | 195,319 | -102 | 0.68% | 3,224,337 |
| 2010-07-30 | 2010-07-28 | 16.312 | 195,421 | -1,018 | 0.68% | 3,187,616 |
| 2010-07-29 | 2010-07-27 | 16.901 | 196,439 | -966 | 0.68% | 3,320,036 |
| 2010-07-27 | 2010-07-23 | 16.705 | 197,405 | -1,771 | 0.69% | 3,297,568 |
| 2010-07-26 | 2010-07-22 | 16.803 | 199,176 | +2,788 | 0.69% | 3,346,723 |
| 2010-07-22 | 2010-07-20 | 14.445 | 196,388 | -1,058 | 0.68% | 2,836,736 |
| 2010-07-21 | 2010-07-19 | 14.543 | 197,446 | -6,106 | 0.69% | 2,871,420 |
| 2010-07-20 | 2010-07-16 | 14.739 | 203,552 | -4,030 | 0.71% | 3,000,221 |
| 2010-07-16 | 2010-07-14 | 15.722 | 207,582 | +712 | 0.72% | 3,263,596 |
| 2010-07-12 | 2010-07-08 | 16.312 | 206,870 | +1,018 | 0.72% | 3,374,367 |
| 2010-07-08 | 2010-07-06 | 17.196 | 205,852 | -285 | 0.72% | 3,539,809 |
| 2010-07-06 | 2010-07-02 | 17.884 | 206,137 | +2,035 | 0.72% | 3,686,498 |
| 2010-07-05 | 2010-06-30 | 18.473 | 204,102 | +1,985 | 0.71% | 3,770,438 |
| 2010-07-02 | 2010-06-29 | 18.375 | 202,117 | -9,109 | 0.70% | 3,713,908 |
| 2010-06-29 | 2010-06-25 | 20.144 | 211,226 | -1,017 | 0.74% | 4,254,886 |
| 2010-06-25 | 2010-06-23 | 19.947 | 212,243 | +1,017 | 0.74% | 4,233,661 |
| 2010-06-24 | 2010-06-22 | 20.144 | 211,226 | -1,017 | 0.74% | 4,254,886 |
| 2010-06-23 | 2010-06-21 | 20.635 | 212,243 | +4,376 | 0.74% | 4,379,649 |
| 2010-06-22 | 2010-06-18 | 22.109 | 207,867 | +6,818 | 0.72% | 4,595,732 |
| 2010-06-21 | 2010-06-17 | 22.404 | 201,049 | -7,531 | 0.70% | 4,504,260 |
| 2010-06-18 | 2010-06-15 | 23.386 | 208,580 | -8,141 | 0.73% | 4,877,938 |
| 2010-06-17 | 2010-06-14 | 22.207 | 216,721 | -18,318 | 0.76% | 4,812,781 |
| 2010-06-15 | 2010-06-11 | 23.878 | 235,039 | -6,107 | 0.82% | 5,612,197 |
| 2010-06-14 | 2010-06-10 | 23.583 | 241,146 | +5,089 | 0.84% | 5,686,931 |
| 2010-06-11 | 2010-06-09 | 24.467 | 236,057 | +19,682 | 0.82% | 5,775,677 |
| 2010-06-10 | 2010-06-08 | 25.548 | 216,375 | +56,990 | 0.75% | 5,527,988 |
| 2010-06-09 | 2010-06-07 | 22.502 | 159,385 | +9,159 | 0.56% | 3,586,490 |
| 2010-06-08 | 2010-06-04 | 23.386 | 150,226 | +4,682 | 0.52% | 3,513,247 |
| 2010-06-07 | 2010-06-03 | 24.566 | 145,544 | +407 | 0.51% | 3,575,370 |
| 2010-06-03 | 2010-06-01 | 21.814 | 145,137 | +10,177 | 0.51% | 3,166,050 |
| 2010-06-02 | 2010-05-31 | 22.699 | 134,960 | +8,345 | 0.47% | 3,063,400 |
| 2010-06-01 | 2010-05-28 | 20.930 | 126,615 | +18,572 | 0.44% | 2,650,034 |
| 2010-05-31 | 2010-05-27 | 20.144 | 108,043 | -814 | 0.38% | 2,176,392 |
| 2010-05-27 | 2010-05-25 | 19.554 | 108,857 | -1,628 | 0.38% | 2,128,610 |
| 2010-05-26 | 2010-05-24 | 20.439 | 110,485 | -1,048 | 0.38% | 2,258,153 |
| 2010-05-25 | 2010-05-20 | 19.849 | 111,533 | -784 | 0.39% | 2,213,816 |
| 2010-05-24 | 2010-05-19 | 21.421 | 112,317 | +1,629 | 0.39% | 2,405,961 |
| 2010-05-20 | 2010-05-18 | 23.288 | 110,688 | -11,500 | 0.39% | 2,577,719 |
| 2010-05-19 | 2010-05-17 | 23.878 | 122,188 | +3,928 | 0.43% | 2,917,571 |
| 2010-05-18 | 2010-05-14 | 23.485 | 118,260 | +5,292 | 0.41% | 2,777,298 |
| 2010-05-17 | 2010-05-13 | 23.190 | 112,968 | +8,854 | 0.39% | 2,619,715 |
| 2010-05-14 | 2010-05-12 | 22.207 | 104,114 | +4,742 | 0.36% | 2,312,087 |
| 2010-05-13 | 2010-05-11 | 23.583 | 99,372 | -63,575 | 0.35% | 2,343,484 |
| 2010-05-12 | 2010-05-10 | 18.670 | 162,947 | -447 | 0.57% | 3,042,192 |
| 2010-05-11 | 2010-05-07 | 18.866 | 163,394 | +1,465 | 0.57% | 3,082,649 |
| 2010-05-10 | 2010-05-06 | 19.947 | 161,929 | -5,658 | 0.56% | 3,230,036 |
| 2010-05-07 | 2010-05-05 | 20.439 | 167,587 | -2,952 | 0.58% | 3,425,235 |
| 2010-05-06 | 2010-05-04 | 21.519 | 170,539 | +1,222 | 0.59% | 3,669,902 |
| 2010-05-04 | 2010-04-30 | 25.057 | 169,317 | -4,010 | 0.59% | 4,242,554 |
| 2010-05-03 | 2010-04-29 | 23.386 | 173,327 | -16,588 | 0.60% | 4,053,497 |
| 2010-04-30 | 2010-04-28 | 20.439 | 189,915 | +732 | 0.66% | 3,881,587 |
| 2010-04-29 | 2010-04-27 | 23.976 | 189,183 | +18,604 | 0.66% | 4,535,849 |
| 2010-04-28 | 2010-04-26 | 16.312 | 170,579 | +2,544 | 0.59% | 2,782,405 |
| 2010-04-23 | 2010-04-21 | 15.427 | 168,035 | +3,053 | 0.59% | 2,592,305 |
| 2010-04-15 | 2010-04-13 | 16.410 | 164,982 | +2,035 | 0.57% | 2,707,321 |
| 2010-04-13 | 2010-04-09 | 16.606 | 162,947 | +18,726 | 0.57% | 2,705,950 |
| 2010-04-09 | 2010-04-07 | 16.606 | 144,221 | +6,533 | 0.50% | 2,394,980 |
| 2010-04-08 | 2010-04-01 | 16.508 | 137,688 | +2,036 | 0.48% | 2,272,961 |
| 2010-03-26 | 2010-03-24 | 15.427 | 135,652 | +2,035 | 0.47% | 2,092,727 |
| 2010-03-25 | 2010-03-23 | 15.525 | 133,617 | +2,035 | 0.47% | 2,074,462 |
| 2010-03-23 | 2010-03-19 | 15.525 | 131,582 | -2,035 | 0.46% | 2,042,868 |
| 2010-03-19 | 2010-03-17 | 15.525 | 133,617 | +2,035 | 0.47% | 2,074,462 |
| 2010-03-11 | 2010-03-09 | 16.213 | 131,582 | -1,017 | 0.46% | 2,133,375 |
| 2010-03-09 | 2010-03-05 | 16.508 | 132,599 | -1,018 | 0.46% | 2,188,952 |
| 2010-03-03 | 2010-03-01 | 15.132 | 133,617 | -6,187 | 0.47% | 2,021,944 |
| 2010-03-01 | 2010-02-25 | 13.855 | 139,804 | -102 | 0.49% | 1,936,981 |
| 2010-02-12 | 2010-02-10 | 14.052 | 139,906 | -1,018 | 0.49% | 1,965,889 |
| 2010-02-08 | 2010-02-04 | 14.248 | 140,924 | +1,628 | 0.49% | 2,007,889 |
| 2010-01-27 | 2010-01-25 | 14.346 | 139,296 | +2,748 | 0.49% | 1,998,380 |
| 2010-01-25 | 2010-01-21 | 15.231 | 136,548 | +5,089 | 0.48% | 2,079,714 |
| 2010-01-21 | 2010-01-19 | 16.017 | 131,459 | +610 | 0.46% | 2,105,545 |
| 2010-01-20 | 2010-01-18 | 15.722 | 130,849 | +9,363 | 0.46% | 2,057,203 |
| 2010-01-19 | 2010-01-15 | 15.722 | 121,486 | +1,018 | 0.42% | 1,909,998 |
| 2010-01-15 | 2010-01-13 | 14.739 | 120,468 | +3,439 | 0.42% | 1,775,618 |
| 2010-01-11 | 2010-01-07 | 14.543 | 117,029 | +11,195 | 0.41% | 1,701,931 |
| 2010-01-08 | 2010-01-06 | 14.838 | 105,834 | +5,088 | 0.37% | 1,570,322 |
| 2009-12-23 | 2009-12-21 | 14.739 | 100,746 | +2,036 | 0.35% | 1,484,929 |
| 2009-12-18 | 2009-12-16 | 15.231 | 98,710 | -1,527 | 0.34% | 1,503,417 |
| 2009-12-17 | 2009-12-15 | 15.722 | 100,237 | +1,527 | 0.35% | 1,575,922 |
| 2009-12-10 | 2009-12-08 | 15.722 | 98,710 | -611 | 0.34% | 1,551,915 |
| 2009-12-08 | 2009-12-04 | 16.312 | 99,321 | -3,562 | 0.35% | 1,620,078 |
| 2009-12-02 | 2009-11-30 | 16.705 | 102,883 | -203 | 0.36% | 1,718,617 |
| 2009-11-27 | 2009-11-25 | 17.491 | 103,086 | -306 | 0.36% | 1,803,044 |
| 2009-11-26 | 2009-11-24 | 17.491 | 103,392 | -1,231 | 0.36% | 1,808,396 |
| 2009-11-25 | 2009-11-23 | 17.196 | 104,623 | +203 | 0.36% | 1,799,086 |
| 2009-11-24 | 2009-11-20 | 16.901 | 104,420 | -5,495 | 0.36% | 1,764,813 |
| 2009-11-13 | 2009-11-11 | 17.589 | 109,915 | -6,106 | 0.38% | 1,933,289 |
| 2009-11-12 | 2009-11-10 | 17.294 | 116,021 | -7,836 | 0.40% | 2,006,485 |
| 2009-11-11 | 2009-11-09 | 18.375 | 123,857 | -3,868 | 0.43% | 2,275,877 |
| 2009-11-10 | 2009-11-06 | 17.982 | 127,725 | +9,668 | 0.44% | 2,296,750 |
| 2009-11-05 | 2009-11-03 | 16.901 | 118,057 | -203 | 0.41% | 1,995,294 |
| 2009-11-03 | 2009-10-30 | 17.687 | 118,260 | -204 | 0.41% | 2,091,689 |
| 2009-10-30 | 2009-10-28 | 17.785 | 118,464 | +509 | 0.41% | 2,106,937 |
| 2009-10-29 | 2009-10-27 | 17.392 | 117,955 | +3,664 | 0.41% | 2,051,523 |
| 2009-10-28 | 2009-10-23 | 17.884 | 114,291 | +4,071 | 0.40% | 2,043,949 |
| 2009-10-23 | 2009-10-21 | 17.392 | 110,220 | +3,765 | 0.38% | 1,916,992 |
| 2009-10-21 | 2009-10-19 | 16.312 | 106,455 | +204 | 0.37% | 1,736,444 |
| 2009-10-19 | 2009-10-15 | 16.213 | 106,251 | +1,954 | 0.37% | 1,722,676 |
| 2009-10-16 | 2009-10-14 | 16.508 | 104,297 | -1,710 | 0.36% | 1,721,741 |
| 2009-10-15 | 2009-10-13 | 16.705 | 106,007 | +9,373 | 0.37% | 1,770,803 |
| 2009-10-14 | 2009-10-12 | 17.491 | 96,634 | +5,648 | 0.34% | 1,690,194 |
| 2009-10-13 | 2009-10-09 | 15.722 | 90,986 | +1,018 | 0.32% | 1,430,478 |
| 2009-10-09 | 2009-10-07 | 15.132 | 89,968 | -5,089 | 0.31% | 1,361,430 |
| 2009-09-29 | 2009-09-25 | 15.231 | 95,057 | -509 | 0.33% | 1,447,780 |
| 2009-09-28 | 2009-09-24 | 15.820 | 95,566 | +5,394 | 0.33% | 1,511,875 |
| 2009-09-25 | 2009-09-23 | 15.918 | 90,172 | -509 | 0.31% | 1,435,401 |
| 2009-09-23 | 2009-09-21 | 16.213 | 90,681 | +1,018 | 0.32% | 1,470,236 |
| 2009-09-18 | 2009-09-16 | 16.803 | 89,663 | -1,333 | 0.31% | 1,506,593 |
| 2009-09-17 | 2009-09-15 | 16.990 | 90,996 | +1,078 | 0.32% | 1,545,980 |
| 2009-09-16 | 2009-09-14 | 16.706 | 89,918 | -3,692 | 0.31% | 1,502,205 |
| 2009-09-15 | 2009-09-11 | 16.234 | 93,610 | -646 | 0.31% | 1,519,707 |
| 2009-09-14 | 2009-09-10 | 15.951 | 94,256 | -530 | 0.32% | 1,503,505 |
| 2009-09-11 | 2009-09-09 | 16.423 | 94,786 | +646 | 0.32% | 1,556,692 |
| 2009-09-04 | 2009-09-02 | 15.857 | 94,140 | -1,059 | 0.32% | 1,492,769 |
| 2009-09-02 | 2009-08-31 | 15.763 | 95,199 | +1,059 | 0.32% | 1,500,576 |
| 2009-08-21 | 2009-08-19 | 16.801 | 94,140 | -847 | 0.32% | 1,581,624 |
| 2009-08-18 | 2009-08-14 | 18.122 | 94,987 | -1,102 | 0.32% | 1,721,371 |
| 2009-08-17 | 2009-08-13 | 18.028 | 96,089 | +1,102 | 0.32% | 1,732,272 |
| 2009-08-14 | 2009-08-12 | 19.066 | 94,987 | -2,776 | 0.32% | 1,811,026 |
| 2009-08-13 | 2009-08-11 | 18.594 | 97,763 | +2,776 | 0.33% | 1,817,816 |
| 2009-08-05 | 2009-08-03 | 16.990 | 94,987 | -2,183 | 0.32% | 1,613,786 |
| 2009-08-04 | 2009-07-31 | 16.423 | 97,170 | +2,183 | 0.33% | 1,595,845 |
| 2009-08-03 | 2009-07-30 | 16.046 | 94,987 | -1,060 | 0.32% | 1,524,131 |
| 2009-07-31 | 2009-07-29 | 15.951 | 96,047 | +2,119 | 0.32% | 1,532,074 |
| 2009-07-30 | 2009-07-28 | 16.706 | 93,928 | +1,060 | 0.31% | 1,569,197 |
| 2009-07-27 | 2009-07-23 | 17.933 | 92,868 | -4,344 | 0.31% | 1,665,439 |
| 2009-07-24 | 2009-07-22 | 18.688 | 97,212 | +2,013 | 0.33% | 1,816,746 |
| 2009-07-15 | 2009-07-13 | 12.270 | 95,199 | -106 | 0.32% | 1,168,113 |
| 2009-06-23 | 2009-06-19 | 13.403 | 95,305 | -2,119 | 0.32% | 1,277,360 |
| 2009-06-19 | 2009-06-17 | 12.648 | 97,424 | -2,013 | 0.33% | 1,232,196 |
| 2009-06-16 | 2009-06-12 | 13.497 | 99,437 | +1,059 | 0.33% | 1,342,126 |
| 2009-06-12 | 2009-06-10 | 14.535 | 98,378 | +763 | 0.33% | 1,429,973 |
| 2009-06-10 | 2009-06-08 | 15.196 | 97,615 | -900 | 0.33% | 1,483,377 |
| 2009-06-03 | 2009-06-01 | 12.742 | 98,515 | -4,768 | 0.33% | 1,255,294 |
| 2009-06-01 | 2009-05-27 | 14.252 | 103,283 | +2,119 | 0.35% | 1,472,024 |
| 2009-05-27 | 2009-05-25 | 13.120 | 101,164 | -869 | 0.34% | 1,327,242 |
| 2009-05-22 | 2009-05-20 | 12.270 | 102,033 | -2,871 | 0.34% | 1,251,968 |
| 2009-05-21 | 2009-05-19 | 11.893 | 104,904 | +1,589 | 0.35% | 1,247,590 |
| 2009-05-20 | 2009-05-18 | 12.081 | 103,315 | +2,342 | 0.35% | 1,248,195 |
| 2009-05-15 | 2009-05-13 | 11.515 | 100,973 | -371 | 0.34% | 1,162,718 |
| 2009-05-12 | 2009-05-08 | 10.571 | 101,344 | +869 | 0.34% | 1,071,335 |
| 2009-05-05 | 2009-04-30 | 10.288 | 100,475 | +529 | 0.34% | 1,033,698 |
| 2009-04-28 | 2009-04-24 | 10.854 | 99,946 | +1,017 | 0.33% | 1,084,857 |
| 2009-04-17 | 2009-04-15 | 8.778 | 98,929 | -1,673 | 0.33% | 868,392 |
| 2009-03-30 | 2009-03-26 | 7.834 | 100,602 | -1,060 | 0.34% | 788,123 |
| 2009-03-27 | 2009-03-25 | 7.928 | 101,662 | -106 | 0.34% | 806,022 |
| 2009-03-19 | 2009-03-17 | 8.117 | 101,768 | +297 | 0.34% | 826,074 |
| 2009-03-17 | 2009-03-13 | 8.400 | 101,471 | -43 | 0.34% | 852,395 |
| 2009-03-11 | 2009-03-09 | 7.740 | 101,514 | +1,060 | 0.34% | 785,686 |
| 2009-02-27 | 2009-02-25 | 8.400 | 100,454 | -636 | 0.34% | 843,852 |
| 2009-02-26 | 2009-02-24 | 8.306 | 101,090 | +1,060 | 0.34% | 839,653 |
| 2009-02-24 | 2009-02-20 | 8.495 | 100,030 | +635 | 0.33% | 849,732 |
| 2009-02-11 | 2009-02-09 | 8.684 | 99,395 | +1,717 | 0.33% | 863,101 |
| 2009-01-08 | 2009-01-06 | 8.023 | 97,678 | +2,119 | 0.33% | 783,655 |
| 2008-12-30 | 2008-12-24 | 7.834 | 95,559 | -3,814 | 0.32% | 748,616 |
| 2008-12-04 | 2008-12-02 | 5.474 | 99,373 | -424 | 0.40% | 544,008 |
| 2008-11-26 | 2008-11-24 | 4.814 | 99,797 | -12,184 | 0.40% | 480,393 |
| 2008-11-13 | 2008-11-11 | 7.079 | 111,981 | +3,178 | 0.45% | 792,711 |
| 2008-11-06 | 2008-11-04 | 6.229 | 108,803 | +11 | 0.44% | 677,788 |
| 2008-10-30 | 2008-10-28 | 5.191 | 108,792 | +2,807 | 0.44% | 564,766 |
| 2008-10-24 | 2008-10-22 | 6.607 | 105,985 | -212 | 0.43% | 700,248 |
| 2008-09-03 | 2008-09-01 | 18.877 | 106,197 | -211 | 0.43% | 2,004,709 |
| 2008-08-25 | 2008-08-20 | 17.084 | 106,408 | +317 | 0.43% | 1,817,867 |
| 2008-08-01 | 2008-07-30 | 17.933 | 106,091 | -476 | 0.43% | 1,902,573 |
| 2008-07-25 | 2008-07-23 | 17.933 | 106,567 | -583 | 0.43% | 1,911,109 |
| 2008-07-07 | 2008-07-03 | 19.255 | 107,150 | -212 | 0.43% | 2,063,153 |
| 2008-06-26 | 2008-06-24 | 23.125 | 107,362 | +106 | 0.43% | 2,482,709 |
| 2008-06-17 | 2008-06-13 | 23.597 | 107,256 | -53 | 0.43% | 2,530,875 |
| 2008-06-05 | 2008-06-03 | 27.372 | 107,309 | -424 | 0.43% | 2,937,266 |
| 2008-06-04 | 2008-06-02 | 27.844 | 107,733 | -847 | 0.43% | 2,999,715 |
| 2008-05-29 | 2008-05-27 | 28.788 | 108,580 | -212 | 0.44% | 3,125,783 |
| 2008-05-28 | 2008-05-26 | 28.788 | 108,792 | +508 | 0.44% | 3,131,886 |
| 2008-05-27 | 2008-05-23 | 30.204 | 108,284 | +848 | 0.43% | 3,270,570 |
| 2008-05-22 | 2008-05-20 | 26.428 | 107,436 | +53 | 0.43% | 2,839,338 |
| 2008-05-07 | 2008-05-05 | 30.676 | 107,383 | -11 | 0.43% | 3,294,034 |
| 2008-05-06 | 2008-05-02 | 29.260 | 107,394 | +1,070 | 0.43% | 3,142,323 |
| 2008-04-29 | 2008-04-25 | 28.316 | 106,324 | +530 | 0.43% | 3,010,660 |
| 2008-04-25 | 2008-04-23 | 27.372 | 105,794 | +424 | 0.42% | 2,895,798 |
| 2008-04-15 | 2008-04-11 | 29.732 | 105,370 | +360 | 0.42% | 3,132,829 |
| 2008-04-14 | 2008-04-10 | 30.204 | 105,010 | -32 | 0.42% | 3,171,683 |
| 2008-04-11 | 2008-04-09 | 31.147 | 105,042 | -423 | 0.42% | 3,271,795 |
| 2008-04-10 | 2008-04-08 | 32.091 | 105,465 | -212 | 0.42% | 3,384,515 |
| 2008-04-09 | 2008-04-07 | 32.091 | 105,677 | +1,059 | 0.42% | 3,391,318 |
| 2008-04-08 | 2008-04-03 | 33.507 | 104,618 | +1,060 | 0.42% | 3,505,451 |
| 2008-03-31 | 2008-03-27 | 35.395 | 103,558 | -1,060 | 0.42% | 3,665,423 |
| 2008-03-20 | 2008-03-18 | 33.979 | 104,618 | -1,059 | 0.42% | 3,554,824 |
| 2008-03-19 | 2008-03-17 | 34.451 | 105,677 | -4,768 | 0.42% | 3,640,680 |
| 2008-03-17 | 2008-03-13 | 38.226 | 110,445 | -2,119 | 0.44% | 4,221,922 |
| 2008-03-14 | 2008-03-12 | 41.530 | 112,564 | +2,119 | 0.45% | 4,674,782 |
| 2008-03-12 | 2008-03-10 | 37.755 | 110,445 | -2,225 | 0.44% | 4,169,800 |
| 2008-03-10 | 2008-03-06 | 40.114 | 112,670 | -2,468 | 0.45% | 4,519,666 |
| 2008-03-07 | 2008-03-05 | 41.058 | 115,138 | +4,693 | 0.46% | 4,727,343 |
| 2008-03-03 | 2008-02-28 | 37.755 | 110,445 | -1,483 | 0.44% | 4,169,800 |
| 2008-02-29 | 2008-02-27 | 38.226 | 111,928 | -1,589 | 0.45% | 4,278,612 |
| 2008-02-28 | 2008-02-26 | 39.170 | 113,517 | -933 | 0.46% | 4,446,499 |
| 2008-02-27 | 2008-02-25 | 35.395 | 114,450 | +1,356 | 0.46% | 4,050,944 |
| 2008-02-22 | 2008-02-20 | 32.091 | 113,094 | -318 | 0.45% | 3,629,340 |
| 2008-02-20 | 2008-02-18 | 35.395 | 113,412 | +2,077 | 0.46% | 4,014,204 |
| 2008-02-19 | 2008-02-15 | 34.923 | 111,335 | -212 | 0.45% | 3,888,146 |
| 2008-02-18 | 2008-02-14 | 34.451 | 111,547 | +3,708 | 0.45% | 3,842,907 |
| 2008-02-12 | 2008-02-06 | 29.732 | 107,839 | -847 | 0.43% | 3,206,237 |
| 2008-02-11 | 2008-02-04 | 28.788 | 108,686 | -1,272 | 0.44% | 3,128,835 |
| 2008-02-04 | 2008-01-31 | 25.012 | 109,958 | -53 | 0.44% | 2,750,311 |
| 2008-01-30 | 2008-01-28 | 25.012 | 110,011 | +2,119 | 0.44% | 2,751,637 |
| 2008-01-29 | 2008-01-25 | 24.069 | 107,892 | +106 | 0.43% | 2,596,801 |
| 2008-01-28 | 2008-01-24 | 24.540 | 107,786 | -371 | 0.43% | 2,645,117 |
| 2008-01-25 | 2008-01-23 | 24.069 | 108,157 | -497 | 0.43% | 2,603,179 |
| 2008-01-24 | 2008-01-22 | 23.125 | 108,654 | -53 | 0.44% | 2,512,586 |
| 2008-01-23 | 2008-01-21 | 27.372 | 108,707 | -615 | 0.44% | 2,975,532 |
| 2008-01-21 | 2008-01-17 | 30.204 | 109,322 | -424 | 0.44% | 3,301,921 |
| 2008-01-18 | 2008-01-16 | 30.204 | 109,746 | +2,119 | 0.44% | 3,314,728 |
| 2008-01-11 | 2008-01-09 | 33.507 | 107,627 | +1,494 | 0.43% | 3,606,274 |
| 2008-01-10 | 2008-01-08 | 32.563 | 106,133 | +2,193 | 0.43% | 3,456,040 |
| 2008-01-09 | 2008-01-07 | 33.507 | 103,940 | -212 | 0.42% | 3,482,733 |
| 2008-01-08 | 2008-01-04 | 31.619 | 104,152 | -212 | 0.42% | 3,293,226 |
| 2008-01-02 | 2007-12-27 | 31.619 | 104,364 | -3,496 | 0.42% | 3,299,930 |
| 2007-12-27 | 2007-12-20 | 34.451 | 107,860 | -9,387 | 0.43% | 3,715,887 |
| 2007-12-21 | 2007-12-19 | 27.844 | 117,247 | -106 | 0.47% | 3,264,622 |
| 2007-12-20 | 2007-12-18 | 26.900 | 117,353 | +1,060 | 0.47% | 3,156,808 |
| 2007-12-19 | 2007-12-17 | 27.844 | 116,293 | +2,331 | 0.47% | 3,238,059 |
| 2007-12-18 | 2007-12-14 | 28.316 | 113,962 | -11,655 | 0.46% | 3,226,937 |
| 2007-12-17 | 2007-12-13 | 30.676 | 125,617 | +10,065 | 0.50% | 3,853,372 |
| 2007-12-13 | 2007-12-11 | 32.563 | 115,552 | -169 | 0.46% | 3,762,753 |
| 2007-12-12 | 2007-12-10 | 31.619 | 115,721 | -1,060 | 0.46% | 3,659,031 |
| 2007-12-11 | 2007-12-07 | 31.147 | 116,781 | +901 | 0.47% | 3,637,435 |
| 2007-12-05 | 2007-12-03 | 34.923 | 115,880 | +106 | 0.47% | 4,046,871 |
| 2007-12-03 | 2007-11-29 | 34.451 | 115,774 | -742 | 0.46% | 3,988,532 |
| 2007-11-30 | 2007-11-28 | 34.451 | 116,516 | +1,060 | 0.47% | 4,014,095 |
| 2007-11-29 | 2007-11-27 | 35.867 | 115,456 | +15,214 | 0.46% | 4,141,038 |
| 2007-11-27 | 2007-11-23 | 34.451 | 100,242 | -1,060 | 0.40% | 3,453,439 |
| 2007-11-26 | 2007-11-22 | 34.451 | 101,302 | -212 | 0.41% | 3,489,957 |
| 2007-11-23 | 2007-11-21 | 36.339 | 101,514 | -2,119 | 0.41% | 3,688,891 |
| 2007-11-22 | 2007-11-20 | 37.755 | 103,633 | -1,112 | 0.42% | 3,912,616 |
| 2007-11-19 | 2007-11-15 | 41.058 | 104,745 | +530 | 0.42% | 4,300,626 |
| 2007-11-16 | 2007-11-14 | 39.642 | 104,215 | -10,807 | 0.42% | 4,131,319 |
| 2007-11-15 | 2007-11-13 | 38.226 | 115,022 | +3,708 | 0.46% | 4,396,885 |
| 2007-11-14 | 2007-11-12 | 39.642 | 111,314 | -1,059 | 0.45% | 4,412,739 |
| 2007-11-12 | 2007-11-08 | 42.946 | 112,373 | -318 | 0.45% | 4,825,947 |
| 2007-11-09 | 2007-11-07 | 45.305 | 112,691 | +2,966 | 0.45% | 5,105,516 |
| 2007-11-08 | 2007-11-06 | 44.362 | 109,725 | +3,709 | 0.44% | 4,867,575 |
| 2007-11-07 | 2007-11-05 | 44.834 | 106,016 | +2,648 | 0.43% | 4,753,070 |
| 2007-11-06 | 2007-11-02 | 45.777 | 103,368 | +4,768 | 0.42% | 4,731,916 |
| 2007-11-05 | 2007-11-01 | 46.721 | 98,600 | +953 | 0.40% | 4,606,714 |
| 2007-11-01 | 2007-10-30 | 45.777 | 97,647 | +318 | 0.39% | 4,470,024 |
| 2007-10-31 | 2007-10-29 | 49.081 | 97,329 | -45,197 | 0.39% | 4,776,995 |
| 2007-10-30 | 2007-10-26 | 52.856 | 142,526 | +44,911 | 0.57% | 7,533,404 |
| 2007-10-29 | 2007-10-25 | 44.362 | 97,615 | -106 | 0.39% | 4,330,356 |
| 2007-10-26 | 2007-10-24 | 41.530 | 97,721 | +2,437 | 0.39% | 4,058,352 |
| 2007-10-25 | 2007-10-23 | 41.530 | 95,284 | +636 | 0.38% | 3,957,144 |
| 2007-10-23 | 2007-10-18 | 41.530 | 94,648 | -23,944 | 0.38% | 3,930,731 |
| 2007-10-22 | 2007-10-17 | 42.946 | 118,592 | -318 | 0.48% | 5,093,027 |
| 2007-10-18 | 2007-10-16 | 44.362 | 118,910 | -1,589 | 0.48% | 5,275,036 |
| 2007-10-17 | 2007-10-15 | 46.721 | 120,499 | +1,377 | 0.48% | 5,629,863 |
| 2007-10-16 | 2007-10-12 | 49.081 | 119,122 | +1,017 | 0.48% | 5,846,615 |
| 2007-10-15 | 2007-10-11 | 53.800 | 118,105 | -1,165 | 0.47% | 6,354,074 |
| 2007-10-12 | 2007-10-10 | 52.856 | 119,270 | -7,946 | 0.48% | 6,304,177 |
| 2007-10-11 | 2007-10-09 | 52.856 | 127,216 | -647 | 0.51% | 6,724,174 |
| 2007-10-10 | 2007-10-08 | 52.856 | 127,863 | +2,840 | 0.51% | 6,758,372 |
| 2007-10-09 | 2007-10-05 | 52.856 | 125,023 | -1,176 | 0.50% | 6,608,260 |
| 2007-10-04 | 2007-10-02 | 53.800 | 126,199 | -3,401 | 0.51% | 6,789,533 |
| 2007-10-03 | 2007-09-28 | 51.912 | 129,600 | -4,228 | 0.52% | 6,727,859 |
| 2007-10-02 | 2007-09-27 | 52.856 | 133,828 | -1,695 | 0.54% | 7,073,660 |
| 2007-09-28 | 2007-09-25 | 55.688 | 135,523 | +2,437 | 0.54% | 7,546,997 |
| 2007-09-27 | 2007-09-24 | 59.463 | 133,086 | -7,141 | 0.53% | 7,913,746 |
| 2007-09-25 | 2007-09-21 | 55.688 | 140,227 | -7,014 | 0.56% | 7,808,953 |
| 2007-09-24 | 2007-09-20 | 73.621 | 147,241 | +30,587 | 0.59% | 10,840,081 |
| 2007-09-19 | 2007-09-17 | 73.621 | 116,654 | +32 | 0.47% | 8,588,225 |
| 2007-09-05 | 2007-09-03 | 73.621 | 116,622 | +1,060 | 0.47% | 8,585,869 |
| 2007-08-21 | 2007-08-17 | 73.621 | 115,562 | +53 | 0.46% | 8,507,830 |
| 2007-08-08 | 2007-08-06 | 73.621 | 115,509 | +423 | 0.46% | 8,503,928 |
| 2007-08-06 | 2007-08-02 | 73.621 | 115,086 | +424 | 0.46% | 8,472,786 |
| 2007-08-01 | 2007-07-30 | 73.621 | 114,662 | -10,054 | 0.46% | 8,441,571 |
| 2007-07-31 | 2007-07-27 | 67.014 | 124,716 | -6,569 | 0.50% | 8,357,756 |
| 2007-07-30 | 2007-07-26 | 63.239 | 131,285 | +7,215 | 0.53% | 8,302,312 |
| 2007-07-27 | 2007-07-25 | 67.014 | 124,070 | -14,748 | 0.50% | 8,314,465 |
| 2007-07-26 | 2007-07-24 | 57.576 | 138,818 | -688 | 0.56% | 7,992,539 |
| 2007-07-25 | 2007-07-23 | 56.632 | 139,506 | +1,006 | 0.56% | 7,900,477 |
| 2007-07-24 | 2007-07-20 | 53.800 | 138,500 | -953 | 0.56% | 7,451,330 |
| 2007-07-23 | 2007-07-19 | 50.025 | 139,453 | +3,072 | 0.56% | 6,976,103 |
| 2007-07-20 | 2007-07-18 | 50.969 | 136,381 | +318 | 0.55% | 6,951,152 |
| 2007-07-19 | 2007-07-17 | 52.856 | 136,063 | -4,238 | 0.55% | 7,191,794 |
| 2007-07-18 | 2007-07-16 | 51.912 | 140,301 | -932 | 0.56% | 7,283,374 |
| 2007-07-17 | 2007-07-13 | 51.912 | 141,233 | -1,907 | 0.57% | 7,331,757 |
| 2007-07-16 | 2007-07-12 | 50.969 | 143,140 | -6,569 | 0.57% | 7,295,649 |
| 2007-07-13 | 2007-07-11 | 54.744 | 149,709 | +4,407 | 0.60% | 8,195,681 |
| 2007-07-12 | 2007-07-10 | 57.576 | 145,302 | +1,907 | 0.58% | 8,365,860 |
| 2007-07-11 | 2007-07-09 | 52.856 | 143,395 | -582 | 0.58% | 7,579,337 |
| 2007-07-10 | 2007-07-06 | 55.688 | 143,977 | -12,163 | 0.58% | 8,017,783 |
| 2007-07-09 | 2007-07-05 | 55.688 | 156,140 | -9,027 | 0.63% | 8,695,115 |
| 2007-07-06 | 2007-07-04 | 50.025 | 165,167 | +604 | 0.66% | 8,262,440 |
| 2007-07-05 | 2007-07-03 | 49.081 | 164,563 | -1,165 | 0.66% | 8,076,900 |
| 2007-07-04 | 2007-06-29 | 48.137 | 165,728 | +678 | 0.67% | 7,977,655 |
| 2007-07-03 | 2007-06-28 | 49.081 | 165,050 | -1,378 | 0.66% | 8,100,802 |
| 2007-06-29 | 2007-06-27 | 51.912 | 166,428 | +7,629 | 0.67% | 8,639,692 |
| 2007-06-28 | 2007-06-26 | 51.912 | 158,799 | -1,198 | 0.64% | 8,243,651 |
| 2007-06-27 | 2007-06-25 | 46.721 | 159,997 | +435 | 0.64% | 7,475,258 |
| 2007-06-26 | 2007-06-22 | 49.081 | 159,562 | 0.64% | 7,831,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy