History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 64,000 +0 0.02% 37,120
2025-10-13 2025-10-09 0.600 64,000 +0 0.02% 38,400
2025-10-10 2025-10-08 0.610 64,000 +0 0.02% 39,040
2025-10-09 2025-10-06 0.630 64,000 +0 0.02% 40,320
2025-10-08 2025-10-03 0.630 64,000 +0 0.02% 40,320
2025-10-06 2025-10-02 0.630 64,000 +0 0.02% 40,320
2025-10-03 2025-09-30 0.660 64,000 +0 0.02% 42,240
2025-10-02 2025-09-29 0.650 64,000 +0 0.02% 41,600
2025-09-30 2025-09-26 0.700 64,000 +0 0.02% 44,800
2025-09-29 2025-09-25 0.700 64,000 +0 0.02% 44,800
2025-09-26 2025-09-24 0.700 64,000 +0 0.02% 44,800
2025-09-25 2025-09-23 0.700 64,000 +0 0.02% 44,800
2025-09-24 2025-09-22 0.720 64,000 +0 0.02% 46,080
2025-09-23 2025-09-19 0.720 64,000 +0 0.02% 46,080
2025-09-22 2025-09-18 0.720 64,000 +0 0.02% 46,080
2025-09-19 2025-09-17 0.720 64,000 +0 0.02% 46,080
2025-09-18 2025-09-16 0.730 64,000 +0 0.02% 46,720
2025-09-17 2025-09-15 0.730 64,000 +0 0.02% 46,720
2025-09-16 2025-09-12 0.730 64,000 +0 0.02% 46,720
2025-09-15 2025-09-11 0.710 64,000 +0 0.02% 45,440
2025-09-12 2025-09-10 0.710 64,000 +0 0.02% 45,440
2025-09-11 2025-09-09 0.730 64,000 +0 0.02% 46,720
2025-09-10 2025-09-08 0.750 64,000 +0 0.02% 48,000
2025-09-09 2025-09-05 0.750 64,000 +0 0.02% 48,000
2025-09-08 2025-09-04 0.810 64,000 +0 0.02% 51,840
2025-09-05 2025-09-03 0.680 64,000 +0 0.02% 43,520
2025-09-04 2025-09-02 0.710 64,000 +0 0.02% 45,440
2025-09-03 2025-09-01 0.740 64,000 +0 0.02% 47,360
2025-09-02 2025-08-29 0.740 64,000 +0 0.02% 47,360
2025-09-01 2025-08-28 0.740 64,000 +0 0.02% 47,360
2025-08-29 2025-08-27 0.770 64,000 +0 0.02% 49,280
2025-08-28 2025-08-26 0.770 64,000 +0 0.02% 49,280
2025-08-27 2025-08-25 0.780 64,000 +0 0.02% 49,920
2025-08-26 2025-08-22 0.750 64,000 +0 0.02% 48,000
2025-08-25 2025-08-21 0.780 64,000 +0 0.02% 49,920
2025-08-22 2025-08-20 0.710 64,000 +0 0.02% 45,440
2025-08-21 2025-08-19 0.720 64,000 +0 0.02% 46,080
2025-08-20 2025-08-18 0.740 64,000 +0 0.02% 47,360
2025-08-19 2025-08-15 0.750 64,000 +0 0.02% 48,000
2025-08-18 2025-08-14 0.770 64,000 +0 0.02% 49,280
2025-08-15 2025-08-13 0.800 64,000 +0 0.02% 51,200
2025-08-14 2025-08-12 0.800 64,000 +0 0.02% 51,200
2025-08-13 2025-08-11 0.750 64,000 +0 0.02% 48,000
2025-08-12 2025-08-08 0.780 64,000 +30,000 0.02% 49,920
2025-03-21 2025-03-19 0.240 34,000 -1,500 0.01% 8,160
2025-01-20 2025-01-16 0.360 35,500 -50 0.01% 12,780
2023-11-03 2023-11-01 3.280 35,550 +2,000 0.01% 116,604
2023-11-02 2023-10-31 3.120 33,550 +6,500 0.01% 104,676
2023-10-17 2023-10-13 3.020 27,050 +5,000 0.01% 81,691
2023-09-21 2023-09-19 3.260 22,050 +1,000 0.01% 71,883
2023-09-12 2023-09-07 4.400 21,050 -1,000 0.01% 92,620
2023-09-07 2023-09-05 3.460 22,050 +1,000 0.01% 76,293
2023-08-09 2023-08-07 7.500 21,050 +4,750 0.01% 157,875
2023-08-08 2023-08-04 7.400 16,300 +250 0.00% 120,620
2023-05-30 2023-05-25 9.500 16,050 -1,000 0.00% 152,475
2023-05-11 2023-05-09 9.600 17,050 -1,000 0.00% 163,680
2023-05-02 2023-04-27 9.900 18,050 -1,750 0.01% 178,695
2023-04-26 2023-04-24 8.500 19,800 +1,750 0.01% 168,300
2023-04-25 2023-04-21 8.500 18,050 -2,000 0.01% 153,425
2023-04-24 2023-04-20 8.900 20,050 +2,000 0.01% 178,445
2023-04-18 2023-04-14 9.200 18,050 -1,500 0.01% 166,060
2023-04-13 2023-04-11 9.100 19,550 -1,750 0.01% 177,905
2023-04-11 2023-04-04 9.000 21,300 +1,750 0.01% 191,700
2023-04-03 2023-03-30 9.400 19,550 -1,750 0.01% 183,770
2022-11-11 2022-11-09 9.800 21,300 +750 0.01% 208,740
2022-11-08 2022-11-04 10.800 20,550 +1,500 0.01% 221,940
2022-10-14 2022-10-12 9.800 19,050 +1,000 0.01% 186,690
2022-10-11 2022-10-07 10.600 18,050 +500 0.01% 191,330
2022-09-29 2022-09-27 11.400 17,550 +1,000 0.00% 200,070
2022-09-16 2022-09-14 11.400 16,550 +1,000 0.00% 188,670
2022-09-13 2022-09-08 11.400 15,550 +500 0.00% 177,270
2022-08-26 2022-08-24 13.000 15,050 -500 0.00% 195,650
2022-08-24 2022-08-22 12.000 15,550 +1,500 0.00% 186,600
2022-08-16 2022-08-12 9.700 14,050 -1,500 0.00% 136,285
2022-07-27 2022-07-25 8.400 15,550 -40 0.00% 130,620
2022-07-12 2022-07-08 9.000 15,590 +40 0.00% 140,310
2022-01-04 2021-12-31 12.600 15,550 +500 0.00% 195,930
2021-12-30 2021-12-28 15.200 15,050 +1,500 0.00% 228,760
2021-12-01 2021-11-29 11.200 13,550 -2,500 0.00% 151,760
2021-11-30 2021-11-26 10.400 16,050 -500 0.00% 166,920
2021-03-12 2021-03-10 8.600 16,550 +5,000 0.01% 142,330
2021-02-17 2021-02-11 7.800 11,550 -1,000 0.00% 90,090
2021-02-04 2021-02-02 7.900 12,550 -1,000 0.00% 99,145
2021-01-06 2021-01-04 9.200 13,550 +2,000 0.00% 124,660
2021-01-05 2020-12-31 10.000 11,550 +2,000 0.00% 115,500
2020-12-28 2020-12-22 11.400 9,550 -1,500 0.00% 108,870
2020-12-23 2020-12-21 10.800 11,050 -1,500 0.00% 119,340
2020-12-22 2020-12-18 9.200 12,550 +2,500 0.00% 115,460
2020-12-18 2020-12-16 11.200 10,050 -1,250 0.00% 112,560
2020-12-17 2020-12-15 10.600 11,300 -4,000 0.00% 119,780
2020-12-16 2020-12-14 10.600 15,300 -11,500 0.01% 162,180
2020-12-15 2020-12-11 9.800 26,800 +10,500 0.01% 262,640
2020-12-14 2020-12-10 8.000 16,300 -1,000 0.01% 130,400
2020-12-11 2020-12-09 7.500 17,300 +3,000 0.01% 129,750
2020-12-09 2020-12-07 6.900 14,300 -1,000 0.00% 98,670
2020-12-08 2020-12-04 6.500 15,300 -7,250 0.01% 99,450
2020-12-07 2020-12-03 6.300 22,550 +500 0.01% 142,065
2020-12-04 2020-12-02 7.200 22,050 -3,250 0.01% 158,760
2020-12-02 2020-11-30 4.200 25,300 +6,500 0.01% 106,260
2020-10-27 2020-10-22 6.100 18,800 -1,500 0.01% 114,680
2020-09-21 2020-09-17 7.500 20,300 -1,500 0.01% 152,250
2020-09-10 2020-09-08 7.900 21,800 -1,000 0.01% 172,220
2020-09-07 2020-09-03 7.600 22,800 +2,000 0.01% 173,280
2020-08-28 2020-08-26 8.800 20,800 -500 0.01% 183,040
2020-08-27 2020-08-25 8.900 21,300 -2,500 0.01% 189,570
2020-08-24 2020-08-20 8.600 23,800 +2,500 0.01% 204,680
2020-08-20 2020-08-18 9.000 21,300 -3,000 0.01% 191,700
2020-08-18 2020-08-14 9.700 24,300 -8,750 0.01% 235,710
2020-08-17 2020-08-13 6.400 33,050 -2,500 0.01% 211,520
2020-08-14 2020-08-12 5.700 35,550 -2,000 0.01% 202,635
2020-08-13 2020-08-11 5.700 37,550 +5,000 0.01% 214,035
2020-08-12 2020-08-10 6.000 32,550 -2,500 0.01% 195,300
2020-08-11 2020-08-07 5.700 35,050 -21,000 0.01% 199,785
2020-08-10 2020-08-06 4.820 56,050 -28,500 0.02% 270,161
2020-08-07 2020-08-05 4.300 84,550 -176,000 0.03% 363,565
2020-08-05 2020-08-03 1.500 260,550 -2,500 0.10% 390,825
2020-07-23 2020-07-21 1.400 263,050 -5,000 0.10% 368,270
2020-04-27 2020-04-23 1.280 268,050 +5,000 0.10% 343,104
2020-02-27 2020-02-25 1.660 263,050 +8,000 0.10% 436,663
2020-01-03 2019-12-31 1.560 255,050 -10,000 0.10% 397,878
2019-12-27 2019-12-20 1.720 265,050 +8,500 0.10% 455,886
2019-12-23 2019-12-19 1.840 256,550 +6,500 0.10% 472,052
2019-12-16 2019-12-12 1.620 250,050 -3,500 0.09% 405,081
2019-11-29 2019-11-27 1.740 253,550 -10,000 0.10% 441,177
2019-11-28 2019-11-26 2.080 263,550 +5,000 0.10% 548,184
2019-11-25 2019-11-21 1.400 258,550 -7,500 0.10% 361,970
2019-11-06 2019-11-04 1.780 266,050 +13,500 0.10% 473,569
2019-10-28 2019-10-24 1.900 252,550 -5,000 0.10% 479,845
2019-10-22 2019-10-18 1.880 257,550 +14,000 0.10% 484,194
2019-10-16 2019-10-14 2.020 243,550 +10,000 0.09% 491,971
2019-10-11 2019-10-09 2.400 233,550 -5,000 0.09% 560,520
2019-10-03 2019-09-30 2.460 238,550 +3,000 0.09% 586,833
2019-10-02 2019-09-27 2.740 235,550 +2,500 0.09% 645,407
2019-09-27 2019-09-25 2.480 233,050 +92,000 0.09% 577,964
2019-09-26 2019-09-24 2.720 141,050 +9,500 0.05% 383,656
2019-09-25 2019-09-23 2.900 131,550 +1,000 0.05% 381,495
2019-09-24 2019-09-20 3.240 130,550 -37,500 0.05% 422,982
2019-09-23 2019-09-19 3.560 168,050 +69,500 0.06% 598,258
2019-09-20 2019-09-18 3.560 98,550 +6,500 0.04% 350,838
2019-09-19 2019-09-17 3.620 92,050 +5,500 0.03% 333,221
2019-09-18 2019-09-16 3.500 86,550 +19,000 0.03% 302,925
2019-09-17 2019-09-13 3.800 67,550 -13,500 0.03% 256,690
2019-09-16 2019-09-12 4.040 81,050 +11,750 0.03% 327,442
2019-09-13 2019-09-11 4.000 69,300 +50,750 0.03% 277,200
2019-03-01 2019-02-27 6.900 18,550 -10,000 0.01% 127,995
2019-02-27 2019-02-25 7.000 28,550 +4,000 0.01% 199,850
2019-02-21 2019-02-19 7.800 24,550 +6,000 0.01% 191,490
2019-02-15 2019-02-13 7.800 18,550 +2,500 0.01% 144,690
2019-02-14 2019-02-12 7.700 16,050 +2,500 0.01% 123,585
2019-02-13 2019-02-11 7.000 13,550 +5,000 0.01% 94,850
2018-11-27 2018-11-23 10.600 8,550 -1,500 0.00% 90,630
2018-11-26 2018-11-22 10.800 10,050 +1,500 0.00% 108,540
2018-11-09 2018-11-07 14.200 8,550 -1,000 0.00% 121,410
2018-11-01 2018-10-30 16.400 9,550 +1,000 0.00% 156,620
2018-10-02 2018-09-27 21.400 8,550 -2,500 0.00% 182,970
2018-09-28 2018-09-26 17.800 11,050 +2,500 0.00% 196,690
2018-09-27 2018-09-24 24.000 8,550 -500 0.00% 205,200
2018-09-26 2018-09-21 20.000 9,050 +500 0.00% 181,000
2018-09-24 2018-09-20 22.200 8,550 +500 0.00% 189,810
2018-09-10 2018-09-06 25.600 8,050 +500 0.00% 206,080
2018-08-21 2018-08-17 27.000 7,550 +500 0.00% 203,850
2018-08-20 2018-08-16 29.600 7,050 -500 0.00% 208,680
2018-08-17 2018-08-15 30.200 7,550 -500 0.00% 228,010
2018-08-16 2018-08-14 30.600 8,050 -500 0.00% 246,330
2018-08-10 2018-08-08 26.600 8,550 -500 0.00% 227,430
2018-08-09 2018-08-07 25.200 9,050 -500 0.00% 228,060
2018-08-08 2018-08-06 25.200 9,550 +500 0.00% 240,660
2018-08-03 2018-08-01 24.600 9,050 +500 0.00% 222,630
2018-05-21 2018-05-17 30.000 8,550 +1,000 0.00% 256,500
2018-05-17 2018-05-15 32.000 7,550 +500 0.00% 241,600
2018-05-09 2018-05-07 33.600 7,050 -750 0.00% 236,880
2018-05-08 2018-05-04 32.400 7,800 -250 0.00% 252,720
2018-05-07 2018-05-03 32.200 8,050 +1,000 0.00% 259,210
2018-04-30 2018-04-26 32.400 7,050 -200 0.00% 228,420
2018-04-18 2018-04-16 33.200 7,250 -250 0.00% 240,700
2018-04-17 2018-04-13 30.800 7,500 -250 0.00% 231,000
2018-04-10 2018-04-06 30.200 7,750 +500 0.00% 234,050
2018-04-09 2018-04-04 31.600 7,250 -500 0.00% 229,100
2018-03-23 2018-03-21 32.000 7,750 +500 0.00% 248,000
2017-05-18 2017-05-16 38.000 7,250 -2,500 0.00% 275,500
2017-04-03 2017-03-30 41.400 9,750 -200 0.01% 403,650
2017-01-13 2017-01-11 36.200 9,950 -10,000 0.01% 360,190
2017-01-12 2017-01-10 38.400 19,950 +9,500 0.02% 766,080
2017-01-05 2017-01-03 29.800 10,450 +500 0.01% 311,410
2016-09-27 2016-09-23 27.800 9,950 -4,050 0.01% 276,610
2016-06-30 2016-06-28 14.600 14,000 -2,000 0.03% 204,400
2016-06-29 2016-06-27 14.200 16,000 -1,000 0.04% 227,200
2016-04-13 2016-04-11 16.800 17,000 +200 0.04% 285,600
2015-09-15 2015-09-11 14.800 16,800 -500 0.04% 248,640
2015-09-04 2015-09-01 11.000 17,300 -2,500 0.04% 190,300
2015-08-27 2015-08-25 9.200 19,800 +2,500 0.05% 182,160
2015-08-26 2015-08-24 11.000 17,300 -2,500 0.04% 190,300
2015-07-29 2015-07-27 12.400 19,800 +250 0.05% 245,520
2015-07-13 2015-07-09 13.200 19,550 -2,500 0.05% 258,060
2015-07-10 2015-07-08 10.000 22,050 +2,500 0.05% 220,500
2015-07-08 2015-07-06 15.400 19,550 +750 0.05% 301,070
2015-05-27 2015-05-22 26.200 18,800 -250 0.04% 492,560
2015-05-19 2015-05-15 17.800 19,050 -1,000 0.04% 339,090
2015-05-15 2015-05-13 17.400 20,050 +1,000 0.05% 348,870
2015-05-12 2015-05-08 18.200 19,050 -1,000 0.04% 346,710
2015-05-11 2015-05-07 17.400 20,050 +1,750 0.05% 348,870
2015-05-08 2015-05-06 18.200 18,300 -5,000 0.04% 333,060
2015-05-06 2015-05-04 19.200 23,300 +1,000 0.05% 447,360
2015-05-05 2015-04-30 17.200 22,300 +5,000 0.05% 383,560
2015-03-20 2015-03-18 16.400 17,300 +500 0.04% 283,720
2015-02-25 2015-02-23 21.400 16,800 -500 0.04% 359,520
2014-11-21 2014-11-19 17.000 17,300 -1,000 0.04% 294,100
2014-11-11 2014-11-07 18.200 18,300 -3,500 0.04% 333,060
2014-10-28 2014-10-24 18.200 21,800 -500 0.05% 396,760
2014-10-27 2014-10-23 18.200 22,300 -1,000 0.05% 405,860
2014-10-23 2014-10-21 17.800 23,300 +100 0.05% 414,740
2014-09-03 2014-09-01 20.600 23,200 -1,000 0.05% 477,920
2014-09-01 2014-08-28 20.000 24,200 -2,000 0.06% 484,000
2014-08-22 2014-08-20 20.000 26,200 -2,500 0.06% 524,000
2014-08-12 2014-08-08 20.600 28,700 -1,000 0.07% 591,220
2014-08-08 2014-08-06 21.400 29,700 +1,000 0.07% 635,580
2014-08-05 2014-08-01 22.000 28,700 -450 0.07% 631,400
2014-07-25 2014-07-23 22.400 29,150 +500 0.07% 652,960
2014-06-05 2014-06-03 18.000 28,650 -2,500 0.07% 515,700
2014-05-30 2014-05-28 20.800 31,150 +31,150 0.07% 647,920
2014-05-29 2014-05-27 21.600 0 -111,500
2014-05-16 2014-05-14 20.400 111,500 +89,200 0.39% 2,274,600
2014-05-14 2014-05-12 21.100 22,300 -540 0.08% 470,530
2014-05-13 2014-05-09 20.700 22,840 -2,320 0.08% 472,788
2014-05-12 2014-05-08 21.000 25,160 -4,180 0.09% 528,360
2014-04-30 2014-04-28 21.200 29,340 -200 0.10% 622,008
2014-04-25 2014-04-23 20.733 29,540 -70 0.10% 612,463
2014-04-24 2014-04-22 21.028 29,610 +3,547 0.10% 622,643
2014-04-15 2014-04-11 22.011 26,063 -4,071 0.09% 573,666
2014-04-14 2014-04-10 22.011 30,134 +4,071 0.10% 663,272
2014-04-11 2014-04-09 22.011 26,063 -4,071 0.09% 573,666
2014-04-09 2014-04-07 21.618 30,134 +4,071 0.10% 651,428
2014-04-08 2014-04-04 22.600 26,063 -4,071 0.09% 589,032
2014-04-03 2014-04-01 22.109 30,134 +2,545 0.10% 666,233
2014-04-02 2014-03-31 23.288 27,589 -3,664 0.10% 642,497
2014-03-19 2014-03-17 30.953 31,253 -3,287 0.11% 967,362
2014-03-10 2014-03-06 27.513 34,540 +610 0.12% 950,314
2014-02-21 2014-02-19 28.987 33,930 -1,323 0.12% 983,541
2014-02-17 2014-02-13 28.005 35,253 +407 0.12% 987,251
2014-02-14 2014-02-12 27.513 34,846 +31 0.12% 958,733
2014-02-12 2014-02-10 28.496 34,815 +407 0.12% 992,090
2014-01-23 2014-01-21 26.039 34,408 +509 0.12% 895,967
2014-01-16 2014-01-14 27.022 33,899 +712 0.12% 916,023
2014-01-13 2014-01-09 25.548 33,187 +1,120 0.12% 847,868
2014-01-07 2014-01-03 29.479 32,067 -1,527 0.11% 945,293
2014-01-06 2014-01-02 29.970 33,594 -509 0.12% 1,006,812
2014-01-02 2013-12-27 30.461 34,103 +2,036 0.12% 1,038,822
2013-12-30 2013-12-24 30.461 32,067 -5,089 0.11% 976,802
2013-12-23 2013-12-19 31.444 37,156 -661 0.13% 1,168,330
2013-12-19 2013-12-17 35.866 37,817 -305 0.13% 1,356,334
2013-12-17 2013-12-13 34.883 38,122 -408 0.13% 1,329,813
2013-12-16 2013-12-12 33.900 38,530 +1,018 0.13% 1,306,185
2013-12-12 2013-12-10 35.374 37,512 -1,018 0.13% 1,326,965
2013-12-09 2013-12-05 32.427 38,530 -1,526 0.13% 1,249,395
2013-12-05 2013-12-03 31.935 40,056 +1,526 0.14% 1,279,198
2013-12-04 2013-12-02 32.918 38,530 +1,629 0.13% 1,268,325
2013-12-03 2013-11-29 33.900 36,901 +305 0.13% 1,250,961
2013-12-02 2013-11-28 32.427 36,596 -2,900 0.13% 1,186,682
2013-11-29 2013-11-27 31.935 39,496 +2,493 0.14% 1,261,314
2013-11-28 2013-11-26 32.918 37,003 -509 0.13% 1,218,059
2013-11-27 2013-11-25 30.461 37,512 +204 0.13% 1,142,664
2013-11-25 2013-11-21 29.970 37,308 +1,221 0.13% 1,118,120
2013-11-22 2013-11-20 30.461 36,087 +1,018 0.13% 1,099,257
2013-11-20 2013-11-18 30.953 35,069 +3,561 0.12% 1,085,477
2013-11-19 2013-11-15 30.461 31,508 -2,544 0.11% 959,774
2013-11-14 2013-11-12 28.987 34,052 -4,885 0.12% 987,078
2013-11-13 2013-11-11 30.461 38,937 +1,802 0.14% 1,186,071
2013-11-12 2013-11-08 32.918 37,135 +6,442 0.13% 1,222,404
2013-11-11 2013-11-07 31.935 30,693 -6,290 0.11% 980,188
2013-11-07 2013-11-05 27.513 36,983 -2,951 0.13% 1,017,529
2013-11-06 2013-11-04 27.513 39,934 +7,205 0.14% 1,098,721
2013-11-05 2013-11-01 26.531 32,729 -1,679 0.11% 868,327
2013-11-04 2013-10-31 27.022 34,408 +1,018 0.12% 929,777
2013-11-01 2013-10-30 27.022 33,390 +4,070 0.12% 902,268
2013-10-31 2013-10-29 27.022 29,320 +1,018 0.10% 792,288
2013-10-30 2013-10-28 27.513 28,302 +2,768 0.10% 778,685
2013-10-29 2013-10-25 28.005 25,534 +1,018 0.09% 715,073
2013-10-28 2013-10-24 27.022 24,516 +539 0.09% 662,474
2013-10-25 2013-10-23 27.022 23,977 +326 0.08% 647,909
2013-10-23 2013-10-21 26.039 23,651 +5,088 0.08% 615,860
2013-10-22 2013-10-18 25.548 18,563 +916 0.06% 474,251
2013-10-21 2013-10-17 26.531 17,647 -10,177 0.06% 468,189
2013-10-15 2013-10-10 27.513 27,824 -1,017 0.10% 765,534
2013-10-08 2013-10-04 28.496 28,841 -1,018 0.10% 821,855
2013-10-07 2013-10-03 28.496 29,859 -203 0.10% 850,864
2013-10-02 2013-09-27 25.057 30,062 -1,018 0.10% 753,260
2013-09-23 2013-09-18 26.531 31,080 -509 0.11% 824,577
2013-09-19 2013-09-17 27.513 31,589 -3,562 0.11% 869,122
2013-09-18 2013-09-16 27.513 35,151 +305 0.12% 967,125
2013-09-09 2013-09-05 24.074 34,846 +1,018 0.12% 838,891
2013-09-04 2013-09-02 25.548 33,828 +1,018 0.12% 864,244
2013-08-27 2013-08-23 25.548 32,810 +203 0.11% 838,236
2013-08-26 2013-08-22 25.057 32,607 -1,017 0.11% 817,029
2013-08-23 2013-08-21 28.987 33,624 -4,071 0.12% 974,671
2013-08-22 2013-08-20 26.531 37,695 +3,053 0.13% 1,000,079
2013-08-20 2013-08-16 25.548 34,642 -1,018 0.12% 885,040
2013-08-19 2013-08-15 26.039 35,660 +611 0.12% 928,568
2013-08-16 2013-08-13 25.548 35,049 +2,849 0.12% 895,438
2013-08-15 2013-08-12 22.404 32,200 +6,107 0.11% 721,402
2013-08-13 2013-08-09 21.323 26,093 +101 0.09% 556,379
2013-08-08 2013-08-06 18.670 25,992 +204 0.09% 485,266
2013-07-31 2013-07-29 21.028 25,788 +305 0.09% 542,273
2013-07-26 2013-07-24 21.421 25,483 -2,544 0.09% 545,876
2013-07-25 2013-07-23 21.618 28,027 -1,018 0.10% 605,879
2013-07-23 2013-07-19 22.207 29,045 +204 0.10% 645,010
2013-07-22 2013-07-18 21.814 28,841 +509 0.10% 629,144
2013-07-19 2013-07-17 21.716 28,332 +1,017 0.10% 615,256
2013-07-18 2013-07-16 22.797 27,315 -1,730 0.10% 622,696
2013-07-17 2013-07-15 20.930 29,045 +3,562 0.10% 607,908
2013-07-16 2013-07-12 21.912 25,483 +2,422 0.09% 558,396
2013-07-15 2013-07-11 24.173 23,061 +2,158 0.08% 557,442
2013-03-18 2013-03-14 16.705 20,903 -2,036 0.07% 349,176
2013-02-20 2013-02-18 14.936 22,939 -4,070 0.08% 342,614
2013-02-06 2013-02-04 15.231 27,009 +783 0.09% 411,365
2013-02-04 2013-01-31 14.248 26,226 +2,036 0.09% 373,669
2013-01-31 2013-01-29 13.167 24,190 +1,221 0.08% 318,513
2013-01-25 2013-01-23 13.265 22,969 -102 0.08% 304,693
2013-01-14 2013-01-10 11.890 23,071 +2,035 0.08% 274,308
2012-12-12 2012-12-10 10.514 21,036 -305 0.07% 221,174
2012-12-10 2012-12-06 10.416 21,341 -509 0.07% 222,284
2012-12-07 2012-12-05 11.005 21,850 +509 0.08% 240,467
2012-12-04 2012-11-30 11.104 21,341 -2,035 0.07% 236,963
2012-11-30 2012-11-28 13.069 23,376 +2,340 0.08% 305,498
2012-10-25 2012-10-22 9.335 21,036 -162 0.07% 196,369
2012-08-15 2012-08-13 8.156 21,198 +30 0.07% 172,886
2012-07-20 2012-07-18 9.728 21,168 -102 0.07% 205,922
2012-04-11 2012-04-05 10.809 21,270 -407 0.07% 229,904
2012-02-20 2012-02-16 11.300 21,677 -81 0.08% 244,954
2012-02-17 2012-02-15 10.612 21,758 -428 0.08% 230,903
2011-12-01 2011-11-29 12.971 22,186 -10,400 0.08% 287,766
2011-11-02 2011-10-31 11.398 32,586 -3,053 0.11% 371,429
2011-09-27 2011-09-23 7.370 35,639 -29,574 0.12% 262,648
2011-07-15 2011-07-13 9.335 65,213 -102 0.23% 608,758
2011-06-03 2011-06-01 12.971 65,315 -1,018 0.23% 847,176
2011-01-31 2011-01-27 14.052 66,333 -1,017 0.23% 932,078
2011-01-19 2011-01-17 14.739 67,350 +1,017 0.23% 992,694
2011-01-14 2011-01-12 14.739 66,333 -2,544 0.23% 977,704
2011-01-13 2011-01-11 15.329 68,877 +7,124 0.24% 1,055,809
2010-12-28 2010-12-22 14.936 61,753 -611 0.22% 922,334
2010-11-16 2010-11-12 16.115 62,364 -2,035 0.22% 1,004,996
2010-11-15 2010-11-11 16.901 64,399 +2,035 0.22% 1,088,414
2010-11-05 2010-11-03 15.722 62,364 +5,618 0.22% 980,484
2010-11-04 2010-11-02 15.624 56,746 -1,547 0.20% 886,582
2010-11-03 2010-11-01 15.722 58,293 +2,809 0.20% 916,480
2010-10-25 2010-10-21 16.508 55,484 -1,171 0.19% 915,933
2010-10-21 2010-10-19 16.115 56,655 -2,177 0.20% 912,996
2010-10-19 2010-10-15 16.410 58,832 -3,114 0.20% 965,421
2010-10-15 2010-10-13 16.410 61,946 -1,018 0.22% 1,016,521
2010-10-11 2010-10-07 16.508 62,964 -1,150 0.22% 1,039,413
2010-10-08 2010-10-06 16.999 64,114 -1,842 0.22% 1,089,897
2010-09-29 2010-09-27 16.803 65,956 +1,018 0.23% 1,108,248
2010-09-20 2010-09-16 16.312 64,938 +5,088 0.23% 1,059,238
2010-09-15 2010-09-13 16.213 59,850 +1,018 0.21% 970,364
2010-09-14 2010-09-10 16.410 58,832 +1,017 0.20% 965,421
2010-09-08 2010-09-06 17.098 57,815 +9,159 0.20% 988,499
2010-09-07 2010-09-03 16.017 48,656 -1,017 0.17% 779,311
2010-09-06 2010-09-02 15.722 49,673 +6,106 0.17% 780,957
2010-09-02 2010-08-31 14.838 43,567 +6,411 0.15% 646,430
2010-08-25 2010-08-23 16.213 37,156 -2,035 0.13% 602,420
2010-08-20 2010-08-18 15.820 39,191 +2,035 0.14% 620,010
2010-08-10 2010-08-06 17.785 37,156 +1,018 0.13% 660,837
2010-08-04 2010-08-02 17.294 36,138 +1,018 0.13% 624,976
2010-07-27 2010-07-23 16.705 35,120 +1,017 0.12% 586,665
2010-07-26 2010-07-22 16.803 34,103 -2,035 0.12% 573,027
2010-07-22 2010-07-20 14.445 36,138 -1,018 0.13% 521,997
2010-07-09 2010-07-07 16.410 37,156 -1,221 0.13% 609,722
2010-07-05 2010-06-30 18.473 38,377 +2,035 0.13% 708,950
2010-06-18 2010-06-15 23.386 36,342 -1,628 0.13% 849,909
2010-06-17 2010-06-14 22.207 37,970 +611 0.13% 843,210
2010-06-15 2010-06-11 23.878 37,359 +1,017 0.13% 892,048
2010-06-11 2010-06-09 24.467 36,342 -203 0.13% 889,191
2010-06-10 2010-06-08 25.548 36,545 -6,106 0.13% 933,658
2010-06-08 2010-06-04 23.386 42,651 +407 0.15% 997,454
2010-06-07 2010-06-03 24.566 42,244 -3,969 0.15% 1,037,748
2010-06-01 2010-05-28 20.930 46,213 -1,018 0.16% 967,232
2010-05-31 2010-05-27 20.144 47,231 -1,017 0.16% 951,410
2010-05-27 2010-05-25 19.554 48,248 -1,018 0.17% 943,450
2010-05-26 2010-05-24 20.439 49,266 +1,018 0.17% 1,006,925
2010-05-24 2010-05-19 21.421 48,248 +1,017 0.17% 1,033,529
2010-05-20 2010-05-18 23.288 47,231 -4,070 0.16% 1,099,923
2010-05-19 2010-05-17 23.878 51,301 -408 0.18% 1,224,951
2010-05-17 2010-05-13 23.190 51,709 -305 0.18% 1,199,126
2010-05-13 2010-05-11 23.583 52,014 -6,920 0.18% 1,226,643
2010-05-11 2010-05-07 18.866 58,934 +1,018 0.21% 1,111,870
2010-05-07 2010-05-05 20.439 57,916 -509 0.20% 1,183,719
2010-05-06 2010-05-04 21.519 58,425 +5,088 0.20% 1,257,273
2010-05-05 2010-05-03 21.618 53,337 +611 0.19% 1,153,023
2010-05-04 2010-04-30 25.057 52,726 -3,562 0.18% 1,321,149
2010-05-03 2010-04-29 23.386 56,288 -6,615 0.20% 1,316,374
2010-04-29 2010-04-27 23.976 62,903 +2,646 0.22% 1,508,162
2010-04-23 2010-04-21 15.427 60,257 +1,018 0.21% 929,595
2010-04-08 2010-04-01 16.508 59,239 -509 0.21% 977,921
2010-04-01 2010-03-30 16.705 59,748 -1,018 0.21% 998,065
2010-03-25 2010-03-23 15.525 60,766 +1,018 0.21% 943,419
2010-03-11 2010-03-09 16.213 59,748 -509 0.21% 968,710
2010-03-03 2010-03-01 15.132 60,257 -1,018 0.21% 911,832
2010-02-25 2010-02-23 13.265 61,275 -2,035 0.21% 812,838
2010-02-24 2010-02-22 13.658 63,310 +346 0.22% 864,717
2010-02-04 2010-02-02 14.248 62,964 -367 0.22% 897,113
2010-02-02 2010-01-29 14.248 63,331 +713 0.22% 902,342
2010-01-27 2010-01-25 14.346 62,618 +814 0.22% 898,336
2010-01-26 2010-01-22 14.739 61,804 +102 0.22% 910,950
2010-01-25 2010-01-21 15.231 61,702 -2,544 0.21% 939,761
2010-01-21 2010-01-19 16.017 64,246 +1,017 0.22% 1,029,012
2010-01-19 2010-01-15 15.722 63,229 +1,425 0.22% 994,084
2010-01-14 2010-01-12 14.936 61,804 +712 0.22% 923,096
2010-01-08 2010-01-06 14.838 61,092 +2,341 0.21% 906,459
2009-12-30 2009-12-28 14.936 58,751 +1,038 0.20% 877,497
2009-12-28 2009-12-22 14.641 57,713 -611 0.20% 844,980
2009-12-15 2009-12-11 15.722 58,324 +509 0.20% 916,968
2009-12-10 2009-12-08 15.722 57,815 +1,730 0.20% 908,965
2009-12-09 2009-12-07 16.017 56,085 +815 0.20% 898,299
2009-12-08 2009-12-04 16.312 55,270 +1,526 0.19% 901,538
2009-12-01 2009-11-27 16.803 53,744 -1,628 0.19% 903,052
2009-11-23 2009-11-19 17.294 55,372 +1,017 0.19% 957,612
2009-11-11 2009-11-09 18.375 54,355 +5,089 0.19% 998,775
2009-11-10 2009-11-06 17.982 49,266 -1,018 0.17% 885,901
2009-11-03 2009-10-30 17.687 50,284 -1,017 0.18% 889,383
2009-10-29 2009-10-27 17.392 51,301 -1,832 0.18% 892,248
2009-10-27 2009-10-22 17.884 53,133 -4,071 0.19% 950,216
2009-10-23 2009-10-21 17.392 57,204 +9,159 0.20% 994,916
2009-10-22 2009-10-20 16.213 48,045 +3,562 0.17% 778,967
2009-10-15 2009-10-13 16.705 44,483 +1,527 0.15% 743,070
2009-10-14 2009-10-12 17.491 42,956 +407 0.15% 751,330
2009-10-13 2009-10-09 15.722 42,549 +1,608 0.15% 668,954
2009-09-21 2009-09-17 17.098 40,941 +3,053 0.14% 699,994
2009-09-16 2009-09-14 16.706 37,888 -1,450 0.13% 632,971
2009-09-14 2009-09-10 15.951 39,338 +635 0.13% 627,492
2009-08-25 2009-08-21 17.178 38,703 -2,119 0.13% 664,852
2009-08-14 2009-08-12 19.066 40,822 -1,483 0.14% 778,314
2009-08-13 2009-08-11 18.594 42,305 +2,119 0.14% 786,624
2009-08-11 2009-08-07 16.612 40,186 -7,204 0.13% 667,570
2009-08-07 2009-08-05 16.612 47,390 -1,060 0.16% 787,243
2009-08-06 2009-08-04 16.990 48,450 -1,059 0.16% 823,143
2009-08-05 2009-08-03 16.990 49,509 -2,119 0.17% 841,135
2009-07-31 2009-07-29 15.951 51,628 +2,119 0.17% 823,533
2009-07-29 2009-07-27 17.273 49,509 -1,060 0.17% 855,154
2009-07-28 2009-07-24 17.367 50,569 +742 0.17% 878,236
2009-07-27 2009-07-23 17.933 49,827 -10,489 0.17% 893,568
2009-07-24 2009-07-22 18.688 60,316 -9,853 0.20% 1,127,215
2009-07-20 2009-07-16 12.742 70,169 +5,297 0.23% 894,104
2009-06-23 2009-06-19 13.403 64,872 -635 0.22% 869,470
2009-06-17 2009-06-15 13.214 65,507 +1,695 0.22% 865,615
2009-06-09 2009-06-05 13.875 63,812 +5,001 0.21% 885,378
2009-06-03 2009-06-01 12.742 58,811 +6,356 0.20% 749,379
2009-06-02 2009-05-29 13.969 52,455 +12,714 0.18% 732,753
2009-06-01 2009-05-27 14.252 39,741 +2,119 0.13% 566,402
2009-05-29 2009-05-26 14.724 37,622 -2,755 0.13% 553,956
2009-05-27 2009-05-25 13.120 40,377 +2,119 0.14% 529,734
2009-05-25 2009-05-21 12.931 38,258 +1,060 0.13% 494,711
2009-05-22 2009-05-20 12.270 37,198 -1,060 0.12% 456,428
2009-05-21 2009-05-19 11.893 38,258 +3,179 0.13% 454,990
2009-05-20 2009-05-18 12.081 35,079 +4,238 0.12% 423,805
2009-03-02 2009-02-26 8.400 30,841 -657 0.10% 259,076
2009-02-26 2009-02-24 8.306 31,498 -1,060 0.11% 261,622
2009-02-11 2009-02-09 8.684 32,558 -529 0.11% 282,719
2009-02-06 2009-02-04 7.551 33,087 +656 0.11% 249,837
2009-01-02 2008-12-29 7.834 32,431 -1,334 0.11% 254,067
2008-12-10 2008-12-08 6.041 33,765 +1,483 0.14% 203,965
2008-12-04 2008-12-02 5.474 32,282 -74 0.13% 176,725
2008-11-13 2008-11-11 7.079 32,356 +1,059 0.13% 229,047
2008-10-03 2008-09-30 9.627 31,297 +318 0.13% 301,309
2008-09-29 2008-09-25 10.382 30,979 -106 0.12% 321,639
2008-09-26 2008-09-24 11.232 31,085 -1,059 0.12% 349,146
2008-09-24 2008-09-22 13.686 32,144 -43 0.13% 439,923
2008-09-23 2008-09-19 14.064 32,187 -159 0.13% 452,664
2008-09-22 2008-09-18 12.270 32,346 -424 0.13% 396,893
2008-09-16 2008-09-11 14.158 32,770 -21 0.13% 463,956
2008-09-12 2008-09-10 14.158 32,791 -1,578 0.13% 464,253
2008-09-10 2008-09-08 15.291 34,369 -11 0.14% 525,522
2008-08-26 2008-08-21 16.990 34,380 -1,059 0.14% 584,100
2008-08-21 2008-08-19 17.084 35,439 -318 0.14% 605,437
2008-07-29 2008-07-25 19.066 35,757 -1,971 0.14% 681,744
2008-07-23 2008-07-21 16.801 37,728 +530 0.15% 633,859
2008-07-10 2008-07-08 18.877 37,198 +530 0.15% 702,197
2008-06-23 2008-06-19 23.502 36,668 -106 0.15% 861,779
2008-06-18 2008-06-16 25.484 36,774 +317 0.15% 937,160
2008-06-04 2008-06-02 27.844 36,457 +318 0.15% 1,015,108
2008-05-28 2008-05-26 28.788 36,139 -106 0.15% 1,040,364
2008-05-27 2008-05-23 30.204 36,245 +106 0.15% 1,094,731
2008-05-14 2008-05-09 27.372 36,139 +424 0.15% 989,198
2008-05-09 2008-05-07 28.788 35,715 -1,907 0.14% 1,028,158
2008-05-08 2008-05-06 29.732 37,622 +1,430 0.15% 1,118,566
2008-05-06 2008-05-02 29.260 36,192 -423 0.15% 1,058,969
2008-05-05 2008-04-30 28.316 36,615 +317 0.15% 1,036,787
2008-04-18 2008-04-16 27.372 36,298 +424 0.15% 993,550
2008-03-20 2008-03-18 33.979 35,874 +7,205 0.14% 1,218,966
2008-03-19 2008-03-17 34.451 28,669 +3,178 0.12% 987,676
2008-03-17 2008-03-13 38.226 25,491 +1,059 0.10% 974,431
2008-03-14 2008-03-12 41.530 24,432 -2,436 0.10% 1,014,661
2008-03-05 2008-03-03 36.811 26,868 -127 0.11% 989,029
2008-02-27 2008-02-25 35.395 26,995 -1,251 0.11% 955,485
2008-02-22 2008-02-20 32.091 28,246 +128 0.11% 906,452
2008-02-20 2008-02-18 35.395 28,118 -1,060 0.11% 995,233
2008-02-19 2008-02-15 34.923 29,178 -2,691 0.12% 1,018,982
2008-02-18 2008-02-14 34.451 31,869 -424 0.13% 1,097,919
2008-02-12 2008-02-06 29.732 32,293 -53 0.13% 960,126
2008-02-01 2008-01-30 24.069 32,346 -1,059 0.13% 778,520
2008-01-25 2008-01-23 24.069 33,405 +1,059 0.13% 804,009
2008-01-18 2008-01-16 30.204 32,346 -212 0.13% 976,967
2008-01-10 2008-01-08 32.563 32,558 +149 0.13% 1,060,196
2008-01-09 2008-01-07 33.507 32,409 +953 0.13% 1,085,933
2007-12-28 2007-12-24 33.507 31,456 +106 0.13% 1,054,001
2007-12-27 2007-12-20 34.451 31,350 +3,496 0.13% 1,080,039
2007-12-20 2007-12-18 26.900 27,854 -582 0.11% 749,276
2007-12-19 2007-12-17 27.844 28,436 -212 0.11% 791,771
2007-12-17 2007-12-13 30.676 28,648 -530 0.12% 878,793
2007-12-12 2007-12-10 31.619 29,178 +1,165 0.12% 922,592
2007-12-11 2007-12-07 31.147 28,013 -2,224 0.11% 872,535
2007-11-27 2007-11-23 34.451 30,237 -530 0.12% 1,041,695
2007-11-26 2007-11-22 34.451 30,767 +85 0.12% 1,059,954
2007-11-16 2007-11-14 39.642 30,682 +699 0.12% 1,216,304
2007-11-15 2007-11-13 38.226 29,983 +106 0.12% 1,146,144
2007-11-14 2007-11-12 39.642 29,877 +180 0.12% 1,184,392
2007-11-13 2007-11-09 42.002 29,697 +244 0.12% 1,247,331
2007-11-12 2007-11-08 42.946 29,453 +317 0.12% 1,264,882
2007-11-09 2007-11-07 45.305 29,136 -211 0.12% 1,320,019
2007-11-08 2007-11-06 44.362 29,347 +211 0.12% 1,301,879
2007-11-07 2007-11-05 44.834 29,136 -53 0.12% 1,306,269
2007-11-06 2007-11-02 45.777 29,189 -741 0.12% 1,336,196
2007-11-05 2007-11-01 46.721 29,930 +530 0.12% 1,398,367
2007-11-02 2007-10-31 48.137 29,400 -848 0.12% 1,415,229
2007-11-01 2007-10-30 45.777 30,248 -212 0.12% 1,384,674
2007-10-31 2007-10-29 49.081 30,460 +6,028 0.12% 1,495,004
2007-10-30 2007-10-26 52.856 24,432 -1,112 0.10% 1,291,386
2007-10-29 2007-10-25 44.362 25,544 +212 0.10% 1,133,172
2007-10-25 2007-10-23 41.530 25,332 -1,060 0.10% 1,052,038
2007-10-23 2007-10-18 41.530 26,392 -4,767 0.11% 1,096,060
2007-10-22 2007-10-17 42.946 31,159 +1,271 0.13% 1,338,148
2007-10-18 2007-10-16 44.362 29,888 +1,060 0.12% 1,325,879
2007-10-17 2007-10-15 46.721 28,828 +688 0.12% 1,346,880
2007-10-16 2007-10-12 49.081 28,140 +1,907 0.11% 1,381,136
2007-10-15 2007-10-11 53.800 26,233 -1,059 0.11% 1,411,341
2007-10-09 2007-10-05 52.856 27,292 +530 0.11% 1,442,556
2007-10-08 2007-10-04 46.721 26,762 +265 0.11% 1,250,354
2007-10-05 2007-10-03 50.025 26,497 -106 0.11% 1,325,506
2007-10-04 2007-10-02 53.800 26,603 -106 0.11% 1,431,247
2007-10-03 2007-09-28 51.912 26,709 +3,178 0.11% 1,386,531
2007-09-28 2007-09-25 55.688 23,531 +1,589 0.09% 1,310,393
2007-09-27 2007-09-24 59.463 21,942 -572 0.09% 1,304,746
2007-09-25 2007-09-21 55.688 22,514 +2,691 0.09% 1,253,758
2007-09-24 2007-09-20 73.621 19,823 +742 0.08% 1,459,396
2007-08-01 2007-07-30 73.621 19,081 -1,960 0.08% 1,404,769
2007-07-31 2007-07-27 67.014 21,041 -1,113 0.08% 1,410,048
2007-07-30 2007-07-26 63.239 22,154 +2,066 0.09% 1,400,993
2007-07-27 2007-07-25 67.014 20,088 -8,253 0.08% 1,346,183
2007-07-26 2007-07-24 57.576 28,341 +1,844 0.11% 1,631,752
2007-07-25 2007-07-23 56.632 26,497 -848 0.11% 1,500,573
2007-07-24 2007-07-20 53.800 27,345 -2,119 0.11% 1,471,167
2007-07-23 2007-07-19 50.025 29,464 +424 0.12% 1,473,930
2007-07-20 2007-07-18 50.969 29,040 +1,059 0.12% 1,480,129
2007-07-19 2007-07-17 52.856 27,981 -1,568 0.11% 1,478,974
2007-07-18 2007-07-16 51.912 29,549 -530 0.12% 1,533,962
2007-07-17 2007-07-13 51.912 30,079 +1,590 0.12% 1,561,476
2007-07-16 2007-07-12 50.969 28,489 +2,119 0.11% 1,452,045
2007-07-13 2007-07-11 54.744 26,370 -2,119 0.11% 1,443,601
2007-07-12 2007-07-10 57.576 28,489 -3,094 0.11% 1,640,273
2007-07-11 2007-07-09 52.856 31,583 -1,271 0.13% 1,669,362
2007-07-09 2007-07-05 55.688 32,854 -13,032 0.13% 1,829,572
2007-07-06 2007-07-04 50.025 45,886 -5,297 0.18% 2,295,436
2007-07-05 2007-07-03 49.081 51,183 +1,059 0.21% 2,512,108
2007-07-04 2007-06-29 48.137 50,124 -1,483 0.20% 2,412,821
2007-07-03 2007-06-28 49.081 51,607 -1,271 0.21% 2,532,918
2007-06-29 2007-06-27 51.912 52,878 -3,401 0.21% 2,745,029
2007-06-28 2007-06-26 51.912 56,279 +5,297 0.23% 2,921,583
2007-06-27 2007-06-25 46.721 50,982 +106 0.20% 2,381,942
2007-06-26 2007-06-22 49.081 50,876 0.20% 2,497,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top