History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.247 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.248 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.248 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.248 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.248 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.244 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.243 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.355 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.355 0 +0
2024-06-12 2024-06-07 0.355 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.365 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.345 0 +0
2023-12-13 2023-12-11 0.345 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.345 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.340 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.340 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.325 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.370 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.390 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.395 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.390 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.395 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.395 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.465 0 +0
2022-07-25 2022-07-21 0.465 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.465 0 +0
2022-07-12 2022-07-08 0.465 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.465 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.465 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.470 0 +0
2022-06-23 2022-06-21 0.470 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.435 0 +0
2022-06-08 2022-06-06 0.435 0 +0
2022-06-07 2022-06-02 0.435 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.435 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.460 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.475 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.475 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.495 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.540 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.580 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.620 0 +0
2022-02-23 2022-02-21 0.620 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.620 0 +0
2022-02-16 2022-02-14 0.620 0 +0
2022-02-15 2022-02-11 0.620 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.690 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.700 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.620 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.680 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.680 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.690 0 +0
2021-12-08 2021-12-06 0.690 0 +0
2021-12-07 2021-12-03 0.690 0 +0
2021-12-06 2021-12-02 0.690 0 +0
2021-12-03 2021-12-01 0.690 0 +0
2021-12-02 2021-11-30 0.690 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.660 0 +0
2021-11-25 2021-11-23 0.650 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.660 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.630 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.640 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.660 0 +0
2021-10-20 2021-10-18 0.660 0 +0
2021-10-19 2021-10-15 0.660 0 +0
2021-10-18 2021-10-12 0.660 0 +0
2021-10-15 2021-10-11 0.660 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.660 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.620 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.640 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.650 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.650 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.774 0 +0
2021-09-10 2021-09-08 0.763 0 +0
2021-09-09 2021-09-07 0.763 0 +0
2021-09-08 2021-09-06 0.763 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.752 0 +0
2021-09-02 2021-08-31 0.752 0 +0
2021-09-01 2021-08-30 0.752 0 +0
2021-08-31 2021-08-27 0.752 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.709 0 +0
2021-08-25 2021-08-23 0.709 0 +0
2021-08-24 2021-08-20 0.709 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.731 0 +0
2021-08-19 2021-08-17 0.731 0 +0
2021-08-18 2021-08-16 0.731 0 +0
2021-08-17 2021-08-13 0.731 0 +0
2021-08-16 2021-08-12 0.699 0 +0
2021-08-13 2021-08-11 0.699 0 +0
2021-08-12 2021-08-10 0.741 0 +0
2021-08-11 2021-08-09 0.741 0 +0
2021-08-10 2021-08-06 0.741 0 +0
2021-08-09 2021-08-05 0.741 0 +0
2021-08-06 2021-08-04 0.752 0 +0
2021-08-05 2021-08-03 0.752 0 +0
2021-08-04 2021-08-02 0.720 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.720 0 +0
2021-07-30 2021-07-28 0.720 0 +0
2021-07-29 2021-07-27 0.720 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.763 0 +0
2021-07-26 2021-07-22 0.752 0 +0
2021-07-23 2021-07-21 0.763 0 +0
2021-07-22 2021-07-20 0.763 0 +0
2021-07-21 2021-07-19 0.752 0 +0
2021-07-20 2021-07-16 0.763 0 +0
2021-07-19 2021-07-15 0.774 0 +0
2021-07-16 2021-07-14 0.774 0 +0
2021-07-15 2021-07-13 0.763 0 +0
2021-07-14 2021-07-12 0.763 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.763 0 +0
2021-07-09 2021-07-07 0.774 0 +0
2021-07-08 2021-07-06 0.774 0 +0
2021-07-07 2021-07-05 0.763 0 +0
2021-07-06 2021-07-02 0.763 0 +0
2021-07-05 2021-06-30 0.763 0 +0
2021-07-02 2021-06-29 0.774 0 +0
2021-06-30 2021-06-28 0.774 0 +0
2021-06-29 2021-06-25 0.763 0 +0
2021-06-28 2021-06-24 0.795 0 +0
2021-06-25 2021-06-23 0.795 0 +0
2021-06-24 2021-06-22 0.784 0 +0
2021-06-23 2021-06-21 0.774 0 +0
2021-06-22 2021-06-18 0.774 0 +0
2021-06-21 2021-06-17 0.774 0 +0
2021-06-18 2021-06-16 0.752 0 +0
2021-06-17 2021-06-15 0.752 0 +0
2021-06-16 2021-06-11 0.763 0 +0
2021-06-15 2021-06-10 0.752 0 +0
2021-06-11 2021-06-09 0.774 0 +0
2021-06-10 2021-06-08 0.774 0 +0
2021-06-09 2021-06-07 0.763 0 +0
2021-06-08 2021-06-04 0.763 0 +0
2021-06-07 2021-06-03 0.752 0 +0
2021-06-04 2021-06-02 0.774 0 +0
2021-06-03 2021-06-01 0.774 0 +0
2021-06-02 2021-05-31 0.784 0 +0
2021-06-01 2021-05-28 0.806 0 +0
2021-05-31 2021-05-27 1.025 0 +0
2021-05-28 2021-05-26 1.025 0 +0
2021-05-27 2021-05-25 1.025 0 +0
2021-05-26 2021-05-24 1.025 0 +0
2021-05-25 2021-05-21 0.964 0 +0
2021-05-24 2021-05-20 0.951 0 +0
2021-05-21 2021-05-18 0.951 0 +0
2021-05-20 2021-05-17 0.951 0 +0
2021-05-18 2021-05-14 0.939 0 +0
2021-05-17 2021-05-13 0.927 0 +0
2021-05-14 2021-05-12 0.964 0 +0
2021-05-13 2021-05-11 0.976 0 +0
2021-05-12 2021-05-10 0.951 0 +0
2021-05-11 2021-05-07 0.964 0 +0
2021-05-10 2021-05-06 0.951 0 +0
2021-05-07 2021-05-05 0.976 0 +0
2021-05-06 2021-05-04 0.988 0 +0
2021-05-05 2021-05-03 0.976 0 +0
2021-05-04 2021-04-30 0.976 0 +0
2021-05-03 2021-04-29 0.939 0 +0
2021-04-30 2021-04-28 0.927 0 +0
2021-04-29 2021-04-27 0.903 0 +0
2021-04-28 2021-04-26 0.878 0 +0
2021-04-27 2021-04-23 0.866 0 +0
2021-04-26 2021-04-22 0.866 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.854 0 +0
2021-04-21 2021-04-19 0.878 0 +0
2021-04-20 2021-04-16 0.878 0 +0
2021-04-19 2021-04-15 0.866 0 +0
2021-04-16 2021-04-14 0.866 0 +0
2021-04-15 2021-04-13 0.866 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.890 0 +0
2021-04-12 2021-04-08 0.890 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.927 0 +0
2021-04-07 2021-03-31 0.915 0 +0
2021-04-01 2021-03-30 0.915 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.829 0 +0
2021-03-29 2021-03-25 0.829 0 +0
2021-03-26 2021-03-24 0.793 0 +0
2021-03-25 2021-03-23 0.817 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.793 0 +0
2021-03-22 2021-03-18 0.817 0 +0
2021-03-19 2021-03-17 0.817 0 +0
2021-03-18 2021-03-16 0.817 0 +0
2021-03-17 2021-03-15 0.793 0 +0
2021-03-16 2021-03-12 0.744 0 +0
2021-03-15 2021-03-11 0.732 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.708 0 +0
2021-03-10 2021-03-08 0.744 0 +0
2021-03-09 2021-03-05 0.732 0 +0
2021-03-08 2021-03-04 0.744 0 +0
2021-03-05 2021-03-03 0.793 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.793 0 +0
2021-03-02 2021-02-26 0.793 0 +0
2021-03-01 2021-02-25 0.793 0 +0
2021-02-26 2021-02-24 0.781 0 +0
2021-02-25 2021-02-23 0.756 0 +0
2021-02-24 2021-02-22 0.756 0 +0
2021-02-23 2021-02-19 0.756 0 +0
2021-02-22 2021-02-18 0.756 0 +0
2021-02-19 2021-02-17 0.805 0 +0
2021-02-18 2021-02-16 0.769 0 +0
2021-02-17 2021-02-11 0.756 0 +0
2021-02-16 2021-02-09 0.781 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.708 0 +0
2021-02-08 2021-02-04 0.683 0 +0
2021-02-05 2021-02-03 0.732 0 +0
2021-02-04 2021-02-02 0.732 0 +0
2021-02-03 2021-02-01 0.695 0 +0
2021-02-02 2021-01-29 0.744 0 +0
2021-02-01 2021-01-28 0.829 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.976 0 +0
2021-01-26 2021-01-22 1.025 0 +0
2021-01-25 2021-01-21 1.073 0 +0
2021-01-22 2021-01-20 1.049 0 +0
2021-01-21 2021-01-19 1.025 0 +0
2021-01-20 2021-01-18 1.000 0 +0
2021-01-19 2021-01-15 0.964 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.927 0 +0
2021-01-14 2021-01-12 0.915 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.878 0 +0
2021-01-08 2021-01-06 0.915 0 +0
2021-01-07 2021-01-05 0.903 0 +0
2021-01-06 2021-01-04 0.890 0 +0
2021-01-05 2020-12-31 0.890 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.939 0 +0
2020-12-29 2020-12-24 0.866 0 +0
2020-12-28 2020-12-22 0.793 0 +0
2020-12-23 2020-12-21 0.781 0 +0
2020-12-22 2020-12-18 0.756 0 +0
2020-12-21 2020-12-17 0.732 0 +0
2020-12-18 2020-12-16 0.708 0 +0
2020-12-17 2020-12-15 0.708 0 +0
2020-12-16 2020-12-14 0.708 0 +0
2020-12-15 2020-12-11 0.708 0 +0
2020-12-14 2020-12-10 0.708 0 +0
2020-12-11 2020-12-09 0.695 0 +0
2020-12-10 2020-12-08 0.695 0 +0
2020-12-09 2020-12-07 0.695 0 +0
2020-12-08 2020-12-04 0.756 0 +0
2020-12-07 2020-12-03 0.756 0 +0
2020-12-04 2020-12-02 0.756 0 +0
2020-12-03 2020-12-01 0.756 0 +0
2020-12-02 2020-11-30 0.756 0 +0
2020-12-01 2020-11-27 0.781 0 +0
2020-11-30 2020-11-26 0.781 0 +0
2020-11-27 2020-11-25 0.781 0 +0
2020-11-26 2020-11-24 0.781 0 +0
2020-11-25 2020-11-23 0.781 0 +0
2020-11-24 2020-11-20 0.793 0 +0
2020-11-23 2020-11-19 0.793 0 +0
2020-11-20 2020-11-18 0.793 0 +0
2020-11-19 2020-11-17 0.781 0 +0
2020-11-18 2020-11-16 0.781 0 +0
2020-11-17 2020-11-13 0.781 0 +0
2020-11-16 2020-11-12 0.769 0 +0
2020-11-13 2020-11-11 0.756 0 +0
2020-11-12 2020-11-10 0.756 0 +0
2020-11-11 2020-11-09 0.744 0 +0
2020-11-10 2020-11-06 0.732 0 +0
2020-11-09 2020-11-05 0.732 0 +0
2020-11-06 2020-11-04 0.708 0 +0
2020-11-05 2020-11-03 0.732 0 +0
2020-11-04 2020-11-02 0.671 0 +0
2020-11-03 2020-10-30 0.732 0 +0
2020-11-02 2020-10-29 0.744 0 +0
2020-10-30 2020-10-28 0.756 0 +0
2020-10-29 2020-10-27 0.756 0 +0
2020-10-28 2020-10-23 0.756 0 +0
2020-10-27 2020-10-22 0.756 0 +0
2020-10-23 2020-10-21 0.756 0 +0
2020-10-22 2020-10-20 0.756 0 +0
2020-10-21 2020-10-19 0.756 0 +0
2020-10-20 2020-10-16 0.756 0 +0
2020-10-19 2020-10-15 0.744 0 +0
2020-10-16 2020-10-14 0.769 0 +0
2020-10-15 2020-10-12 0.769 0 +0
2020-10-14 2020-10-09 0.744 0 +0
2020-10-12 2020-10-08 0.756 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.756 0 +0
2020-10-07 2020-10-05 0.744 0 +0
2020-10-06 2020-09-30 0.744 0 +0
2020-10-05 2020-09-29 0.732 0 +0
2020-09-30 2020-09-28 0.732 0 +0
2020-09-29 2020-09-25 0.732 0 +0
2020-09-28 2020-09-24 0.732 0 +0
2020-09-25 2020-09-23 0.756 0 +0
2020-09-24 2020-09-22 0.756 0 +0
2020-09-23 2020-09-21 0.756 0 +0
2020-09-22 2020-09-18 0.769 0 +0
2020-09-21 2020-09-17 0.769 0 +0
2020-09-18 2020-09-16 0.793 0 +0
2020-09-17 2020-09-15 0.769 0 +0
2020-09-16 2020-09-14 0.769 0 +0
2020-09-15 2020-09-11 0.769 0 +0
2020-09-14 2020-09-10 0.769 0 +0
2020-09-11 2020-09-09 0.756 0 +0
2020-09-10 2020-09-08 0.744 0 +0
2020-09-09 2020-09-07 0.744 0 +0
2020-09-08 2020-09-04 0.744 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.769 0 +0
2020-09-03 2020-09-01 0.744 0 +0
2020-09-02 2020-08-31 0.744 0 +0
2020-09-01 2020-08-28 0.769 0 +0
2020-08-31 2020-08-27 0.769 0 +0
2020-08-28 2020-08-26 0.732 0 +0
2020-08-27 2020-08-25 0.744 0 +0
2020-08-26 2020-08-24 0.744 0 +0
2020-08-25 2020-08-21 0.756 0 +0
2020-08-24 2020-08-20 0.756 0 +0
2020-08-21 2020-08-19 0.793 0 +0
2020-08-20 2020-08-18 0.769 0 +0
2020-08-19 2020-08-17 0.781 0 +0
2020-08-18 2020-08-14 0.769 0 +0
2020-08-17 2020-08-13 0.817 0 +0
2020-08-14 2020-08-12 0.817 0 +0
2020-08-13 2020-08-11 0.793 0 +0
2020-08-12 2020-08-10 0.769 0 +0
2020-08-11 2020-08-07 0.744 0 +0
2020-08-10 2020-08-06 0.793 0 +0
2020-08-07 2020-08-05 0.769 0 +0
2020-08-06 2020-08-04 0.842 0 +0
2020-08-05 2020-08-03 0.842 0 +0
2020-08-04 2020-07-31 0.854 0 +0
2020-08-03 2020-07-30 0.854 0 +0
2020-07-31 2020-07-29 0.842 0 +0
2020-07-30 2020-07-28 0.890 0 +0
2020-07-29 2020-07-27 0.915 0 +0
2020-07-28 2020-07-24 0.854 0 +0
2020-07-27 2020-07-23 0.890 0 +0
2020-07-24 2020-07-22 0.866 0 +0
2020-07-23 2020-07-21 0.866 0 +0
2020-07-22 2020-07-20 0.805 0 +0
2020-07-21 2020-07-17 0.817 0 +0
2020-07-20 2020-07-16 0.829 0 +0
2020-07-17 2020-07-15 0.829 0 +0
2020-07-16 2020-07-14 0.769 0 +0
2020-07-15 2020-07-13 0.769 0 +0
2020-07-14 2020-07-10 0.683 0 +0
2020-07-13 2020-07-09 0.647 0 +0
2020-07-10 2020-07-08 0.592 0 +0
2020-07-09 2020-07-07 0.579 0 +0
2020-07-08 2020-07-06 0.561 0 +0
2020-07-07 2020-07-03 0.537 0 +0
2020-07-06 2020-07-02 0.537 0 +0
2020-07-03 2020-06-30 0.549 0 +0
2020-07-02 2020-06-29 0.579 0 +0
2020-06-30 2020-06-26 0.567 0 +0
2020-06-29 2020-06-24 0.598 0 +0
2020-06-26 2020-06-23 0.634 0 +0
2020-06-24 2020-06-22 0.647 0 +0
2020-06-23 2020-06-19 0.671 0 +0
2020-06-22 2020-06-18 0.708 0 +0
2020-06-19 2020-06-17 0.671 0 +0
2020-06-18 2020-06-16 0.695 0 +0
2020-06-17 2020-06-15 0.683 0 +0
2020-06-16 2020-06-12 0.683 0 +0
2020-06-15 2020-06-11 0.683 0 +0
2020-06-12 2020-06-10 0.683 0 +0
2020-06-11 2020-06-09 0.671 0 +0
2020-06-10 2020-06-08 0.683 0 +0
2020-06-09 2020-06-05 0.683 0 +0
2020-06-08 2020-06-04 0.720 0 +0
2020-06-05 2020-06-03 0.732 0 +0
2020-06-04 2020-06-02 0.732 0 +0
2020-06-03 2020-06-01 0.732 0 +0
2020-06-02 2020-05-29 0.720 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.783 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.783 0 +0
2020-05-25 2020-05-21 0.744 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.770 0 +0
2020-05-19 2020-05-15 0.770 0 +0
2020-05-18 2020-05-14 0.795 0 +0
2020-05-15 2020-05-13 0.770 0 +0
2020-05-14 2020-05-12 0.770 0 +0
2020-05-13 2020-05-11 0.770 0 +0
2020-05-12 2020-05-08 0.770 0 +0
2020-05-11 2020-05-07 0.783 0 +0
2020-05-08 2020-05-06 0.795 0 +0
2020-05-07 2020-05-05 0.795 0 +0
2020-05-06 2020-05-04 0.795 0 +0
2020-05-05 2020-04-29 0.783 0 +0
2020-05-04 2020-04-28 0.783 0 +0
2020-04-29 2020-04-27 0.795 0 +0
2020-04-28 2020-04-24 0.795 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.808 0 +0
2020-04-23 2020-04-21 0.795 0 +0
2020-04-22 2020-04-20 0.757 0 +0
2020-04-21 2020-04-17 0.757 0 +0
2020-04-20 2020-04-16 0.757 0 +0
2020-04-17 2020-04-15 0.757 0 +0
2020-04-16 2020-04-14 0.757 0 +0
2020-04-15 2020-04-09 0.757 0 +0
2020-04-14 2020-04-08 0.757 0 +0
2020-04-09 2020-04-07 0.795 0 +0
2020-04-08 2020-04-06 0.744 0 +0
2020-04-07 2020-04-03 0.757 0 +0
2020-04-06 2020-04-02 0.770 0 +0
2020-04-03 2020-04-01 0.808 0 +0
2020-04-02 2020-03-31 0.821 0 +0
2020-04-01 2020-03-30 0.757 0 +0
2020-03-31 2020-03-27 0.770 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.770 0 +0
2020-03-26 2020-03-24 0.731 0 +0
2020-03-25 2020-03-23 0.744 0 +0
2020-03-24 2020-03-20 0.744 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.731 0 +0
2020-03-19 2020-03-17 0.744 0 +0
2020-03-18 2020-03-16 0.757 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.808 0 +0
2020-03-13 2020-03-11 0.821 0 +0
2020-03-12 2020-03-10 0.808 0 +0
2020-03-11 2020-03-09 0.808 0 +0
2020-03-10 2020-03-06 0.834 0 +0
2020-03-09 2020-03-05 0.834 0 +0
2020-03-06 2020-03-04 0.808 0 +0
2020-03-05 2020-03-03 0.834 0 +0
2020-03-04 2020-03-02 0.821 0 +0
2020-03-03 2020-02-28 0.821 0 +0
2020-03-02 2020-02-27 0.821 0 +0
2020-02-28 2020-02-26 0.847 0 +0
2020-02-27 2020-02-25 0.847 0 +0
2020-02-26 2020-02-24 0.847 0 +0
2020-02-25 2020-02-21 0.821 0 +0
2020-02-24 2020-02-20 0.808 0 +0
2020-02-21 2020-02-19 0.847 0 +0
2020-02-20 2020-02-18 0.847 0 +0
2020-02-19 2020-02-17 0.885 0 +0
2020-02-18 2020-02-14 0.898 0 +0
2020-02-17 2020-02-13 0.898 0 +0
2020-02-14 2020-02-12 0.898 0 +0
2020-02-13 2020-02-11 0.911 0 +0
2020-02-12 2020-02-10 0.885 0 +0
2020-02-11 2020-02-07 0.872 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.860 0 +0
2020-02-06 2020-02-04 0.872 0 +0
2020-02-05 2020-02-03 0.860 0 +0
2020-02-04 2020-01-31 0.847 0 +0
2020-02-03 2020-01-30 0.834 0 +0
2020-01-31 2020-01-29 0.821 0 +0
2020-01-30 2020-01-24 0.898 0 +0
2020-01-29 2020-01-22 0.949 0 +0
2020-01-23 2020-01-21 0.885 0 +0
2020-01-22 2020-01-20 0.885 0 +0
2020-01-21 2020-01-17 0.898 0 +0
2020-01-20 2020-01-16 0.898 0 +0
2020-01-17 2020-01-15 0.898 0 +0
2020-01-16 2020-01-14 0.898 0 +0
2020-01-15 2020-01-13 0.924 0 +0
2020-01-14 2020-01-10 0.911 0 +0
2020-01-13 2020-01-09 0.911 0 +0
2020-01-10 2020-01-08 0.885 0 +0
2020-01-09 2020-01-07 0.885 0 +0
2020-01-08 2020-01-06 0.885 0 +0
2020-01-07 2020-01-03 0.898 0 +0
2020-01-06 2020-01-02 0.898 0 +0
2020-01-03 2019-12-31 0.885 0 +0
2020-01-02 2019-12-27 0.898 0 +0
2019-12-30 2019-12-24 0.898 0 +0
2019-12-27 2019-12-20 0.898 0 +0
2019-12-23 2019-12-19 0.898 0 +0
2019-12-20 2019-12-18 0.911 0 +0
2019-12-19 2019-12-17 0.962 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.872 0 +0
2019-12-16 2019-12-12 0.872 0 +0
2019-12-13 2019-12-11 0.872 0 +0
2019-12-12 2019-12-10 0.872 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.872 0 +0
2019-12-06 2019-12-04 0.847 0 +0
2019-12-05 2019-12-03 0.860 0 +0
2019-12-04 2019-12-02 0.872 0 +0
2019-12-03 2019-11-29 0.834 0 +0
2019-12-02 2019-11-28 0.924 0 +0
2019-11-29 2019-11-27 0.847 0 +0
2019-11-28 2019-11-26 0.847 0 +0
2019-11-27 2019-11-25 0.847 0 +0
2019-11-26 2019-11-22 0.834 0 +0
2019-11-25 2019-11-21 0.834 0 +0
2019-11-22 2019-11-20 0.834 0 +0
2019-11-21 2019-11-19 0.847 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.860 0 +0
2019-11-18 2019-11-14 0.821 0 +0
2019-11-15 2019-11-13 0.834 0 +0
2019-11-14 2019-11-12 0.898 0 +0
2019-11-13 2019-11-11 0.898 0 +0
2019-11-12 2019-11-08 0.872 0 +0
2019-11-11 2019-11-07 0.872 0 +0
2019-11-08 2019-11-06 0.872 0 +0
2019-11-07 2019-11-05 0.898 0 +0
2019-11-06 2019-11-04 0.872 0 +0
2019-11-05 2019-11-01 0.898 0 +0
2019-11-04 2019-10-31 0.911 0 +0
2019-11-01 2019-10-30 0.911 0 +0
2019-10-31 2019-10-29 0.911 0 +0
2019-10-30 2019-10-28 0.911 0 +0
2019-10-29 2019-10-25 0.937 0 +0
2019-10-28 2019-10-24 0.937 0 +0
2019-10-25 2019-10-23 0.937 0 +0
2019-10-24 2019-10-22 0.937 0 +0
2019-10-23 2019-10-21 0.937 0 +0
2019-10-22 2019-10-18 0.898 0 +0
2019-10-21 2019-10-17 0.937 0 +0
2019-10-18 2019-10-16 0.937 0 +0
2019-10-17 2019-10-15 0.937 0 +0
2019-10-16 2019-10-14 0.962 0 +0
2019-10-15 2019-10-11 0.962 0 +0
2019-10-14 2019-10-10 0.949 0 +0
2019-10-11 2019-10-09 0.924 0 +0
2019-10-10 2019-10-08 0.962 0 +0
2019-10-09 2019-10-04 0.937 0 +0
2019-10-08 2019-10-03 0.937 0 +0
2019-10-04 2019-10-02 0.962 0 +0
2019-10-03 2019-09-30 0.975 0 +0
2019-10-02 2019-09-27 0.949 0 +0
2019-09-30 2019-09-26 0.949 0 +0
2019-09-27 2019-09-25 0.949 0 +0
2019-09-26 2019-09-24 0.962 0 +0
2019-09-25 2019-09-23 0.962 0 +0
2019-09-24 2019-09-20 0.962 0 +0
2019-09-23 2019-09-19 0.962 0 +0
2019-09-20 2019-09-18 0.962 0 +0
2019-09-19 2019-09-17 0.962 0 +0
2019-09-18 2019-09-16 0.988 0 +0
2019-09-17 2019-09-13 0.988 0 +0
2019-09-16 2019-09-12 1.026 0 +0
2019-09-13 2019-09-11 1.026 0 +0
2019-09-12 2019-09-10 0.975 0 +0
2019-09-11 2019-09-09 1.026 0 +0
2019-09-10 2019-09-06 1.026 0 +0
2019-09-09 2019-09-05 1.053 0 +0
2019-09-06 2019-09-04 1.066 0 +0
2019-09-05 2019-09-03 1.026 0 +0
2019-09-04 2019-09-02 1.053 0 +0
2019-09-03 2019-08-30 1.053 0 +0
2019-09-02 2019-08-29 0.987 0 +0
2019-08-30 2019-08-28 1.026 0 +0
2019-08-29 2019-08-27 1.026 0 +0
2019-08-28 2019-08-26 1.066 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.026 0 +0
2019-08-23 2019-08-21 0.987 0 +0
2019-08-22 2019-08-20 0.921 0 +0
2019-08-21 2019-08-19 0.882 0 +0
2019-08-20 2019-08-16 0.855 0 +0
2019-08-19 2019-08-15 0.882 0 +0
2019-08-16 2019-08-14 0.882 0 +0
2019-08-15 2019-08-13 0.934 0 +0
2019-08-14 2019-08-12 0.934 0 +0
2019-08-13 2019-08-09 0.908 0 +0
2019-08-12 2019-08-08 0.908 0 +0
2019-08-09 2019-08-07 0.908 0 +0
2019-08-08 2019-08-06 0.908 0 +0
2019-08-07 2019-08-05 0.974 0 +0
2019-08-06 2019-08-02 0.961 0 +0
2019-08-05 2019-08-01 1.013 0 +0
2019-08-02 2019-07-31 0.987 0 +0
2019-08-01 2019-07-30 1.026 0 +0
2019-07-31 2019-07-29 0.974 0 +0
2019-07-30 2019-07-26 0.947 0 +0
2019-07-29 2019-07-25 1.053 0 +0
2019-07-26 2019-07-24 1.079 0 +0
2019-07-25 2019-07-23 1.105 0 +0
2019-07-24 2019-07-22 1.105 0 +0
2019-07-23 2019-07-19 1.105 0 +0
2019-07-22 2019-07-18 1.105 0 +0
2019-07-19 2019-07-17 1.079 0 +0
2019-07-18 2019-07-16 1.079 0 +0
2019-07-17 2019-07-15 1.079 0 -18,239
2019-07-16 2019-07-12 1.092 18,239 -22,799 0.01% 19,920
2019-06-05 2019-06-03 1.184 41,038 +1,519 0.02% 48,599
2019-04-23 2019-04-17 1.158 39,519 +1,520 0.02% 45,761
2019-03-21 2019-03-19 1.158 37,999 +3,040 0.02% 44,000
2019-03-14 2019-03-12 1.158 34,959 +1,520 0.02% 40,480
2019-03-13 2019-03-11 1.145 33,439 +1,520 0.02% 38,280
2019-03-04 2019-02-28 1.105 31,919 +1,520 0.02% 35,280
2019-02-28 2019-02-26 1.132 30,399 +3,040 0.02% 34,400
2019-02-11 2019-02-04 1.105 27,359 +3,040 0.01% 30,240
2019-01-30 2019-01-28 1.053 24,319 +1,520 0.01% 25,600
2019-01-21 2019-01-17 1.092 22,799 +1,520 0.01% 24,900
2019-01-17 2019-01-15 1.132 21,279 +3,040 0.01% 24,080
2019-01-15 2019-01-11 1.092 18,239 +1,520 0.01% 19,920
2018-02-28 2018-02-26 1.395 16,719 +1,520 0.01% 23,319
2018-01-17 2018-01-15 1.316 15,199 +3,039 0.01% 19,999
2018-01-09 2018-01-05 1.382 12,160 +3,040 0.01% 16,801
2017-12-20 2017-12-18 1.211 9,120 -3,040 0.00% 11,040
2017-08-22 2017-08-18 1.632 12,160 +3,040 0.01% 19,841
2017-08-10 2017-08-08 1.645 9,120 +3,040 0.00% 15,001
2017-07-31 2017-07-27 1.684 6,080 +3,040 0.00% 10,240
2017-07-18 2017-07-14 1.632 3,040 +3,040 0.00% 4,960
2016-11-16 2016-11-14 1.737 0 -54,718
2016-10-31 2016-10-27 1.868 54,718 -6,080 0.03% 102,240
2016-10-27 2016-10-25 1.868 60,798 +1,520 0.03% 113,600
2016-10-26 2016-10-24 1.895 59,278 -1,520 0.03% 112,320
2016-10-11 2016-10-06 1.921 60,798 +1,520 0.03% 116,800
2016-10-07 2016-10-05 1.947 59,278 -1,520 0.03% 115,440
2016-09-30 2016-09-28 1.974 60,798 +7,600 0.03% 120,000
2016-09-26 2016-09-22 2.092 53,198 -7,600 0.03% 111,300
2016-09-23 2016-09-21 2.118 60,798 -27,359 0.03% 128,801
2016-09-22 2016-09-20 2.026 88,157 -24,319 0.04% 178,641
2016-09-21 2016-09-19 2.105 112,476 -50,158 0.06% 236,800
2016-09-20 2016-09-15 1.868 162,634 -10,640 0.08% 303,880
2016-09-19 2016-09-14 1.934 173,274 -27,359 0.09% 335,161
2016-09-15 2016-09-13 1.855 200,633 -25,839 0.10% 372,241
2016-09-14 2016-09-12 1.776 226,472 -25,839 0.12% 402,301
2016-09-13 2016-09-09 1.934 252,311 -7,599 0.13% 488,041
2016-09-12 2016-09-08 1.974 259,910 -36,479 0.13% 512,999
2016-09-09 2016-09-07 1.934 296,389 -13,680 0.15% 573,300
2016-09-08 2016-09-06 2.013 310,069 -4,559 0.16% 624,241
2016-09-07 2016-09-05 2.066 314,628 -13,680 0.16% 649,979
2016-09-06 2016-09-02 2.026 328,308 -34,959 0.17% 665,280
2016-09-05 2016-09-01 2.197 363,267 +9,120 0.18% 798,261
2016-09-02 2016-08-31 2.053 354,147 -25,839 0.18% 726,960
2016-09-01 2016-08-30 1.632 379,986 -3,040 0.19% 620,000
2016-08-26 2016-08-24 1.645 383,026 -1,520 0.20% 630,000
2016-08-25 2016-08-23 1.671 384,546 -15,199 0.20% 642,620
2016-08-24 2016-08-22 1.618 399,745 -1,520 0.20% 646,980
2016-08-23 2016-08-19 1.632 401,265 -12,160 0.20% 654,720
2016-08-22 2016-08-18 1.645 413,425 -36,478 0.21% 680,001
2016-08-19 2016-08-17 1.658 449,903 -33,439 0.23% 745,919
2016-08-18 2016-08-16 1.618 483,342 +3,040 0.25% 782,280
2016-08-12 2016-08-10 1.645 480,302 +18,239 0.24% 790,000
2016-08-11 2016-08-09 1.697 462,063 +27,359 0.24% 784,320
2016-08-10 2016-08-08 1.724 434,704 +13,680 0.22% 749,320
2016-08-09 2016-08-05 1.776 421,024 -4,560 0.21% 747,899
2016-08-08 2016-08-04 1.750 425,584 -19,760 0.22% 744,800
2016-08-04 2016-08-01 1.763 445,344 +7,600 0.23% 785,241
2016-08-03 2016-07-29 1.711 437,744 +28,879 0.22% 748,800
2016-07-21 2016-07-19 2.974 408,865 -3,040 0.21% 1,215,880
2016-07-19 2016-07-15 3.105 411,905 -1,520 0.21% 1,279,121
2016-07-18 2016-07-14 3.158 413,425 +10,640 0.21% 1,305,601
2016-07-13 2016-07-11 3.171 402,785 -33,439 0.21% 1,277,300
2016-07-11 2016-07-07 2.961 436,224 -7,600 0.22% 1,291,500
2016-07-08 2016-07-06 2.987 443,824 -22,799 0.23% 1,325,681
2016-07-06 2016-07-04 3.079 466,623 -6,079 0.24% 1,436,761
2016-07-05 2016-06-30 3.013 472,702 +59,277 0.24% 1,424,378
2016-07-04 2016-06-29 3.066 413,425 -13,679 0.21% 1,267,521
2016-06-29 2016-06-27 3.066 427,104 +19,759 0.22% 1,309,459
2016-06-28 2016-06-24 3.000 407,345 -36,479 0.21% 1,222,080
2016-06-27 2016-06-23 3.276 443,824 +7,600 0.23% 1,454,161
2016-06-24 2016-06-22 3.119 436,224 +3,040 0.22% 1,360,380
2016-06-23 2016-06-21 3.053 433,184 +12,160 0.22% 1,322,400
2016-06-22 2016-06-20 3.026 421,024 +1,520 0.21% 1,274,199
2016-06-21 2016-06-17 3.040 419,504 +7,599 0.21% 1,275,119
2016-06-20 2016-06-16 3.119 411,905 +6,080 0.21% 1,284,541
2016-06-17 2016-06-15 3.290 405,825 +4,560 0.21% 1,335,000
2016-06-16 2016-06-14 3.316 401,265 -7,600 0.20% 1,330,560
2016-06-10 2016-06-07 3.461 408,865 +3,040 0.21% 1,414,940
2016-06-08 2016-06-06 3.408 405,825 -3,040 0.21% 1,383,060
2016-06-06 2016-06-02 3.619 408,865 -10,639 0.21% 1,479,500
2016-06-01 2016-05-30 3.553 419,504 -13,680 0.21% 1,490,398
2016-05-31 2016-05-27 3.540 433,184 +13,680 0.22% 1,533,300
2016-05-30 2016-05-26 3.553 419,504 -4,560 0.21% 1,490,398
2016-05-27 2016-05-25 3.619 424,064 +12,159 0.22% 1,534,499
2016-05-24 2016-05-20 3.579 411,905 -1,520 0.21% 1,474,241
2016-05-20 2016-05-18 3.421 413,425 +12,160 0.21% 1,414,401
2016-05-18 2016-05-16 3.487 401,265 +3,040 0.20% 1,399,199
2016-05-17 2016-05-13 3.421 398,225 -7,600 0.20% 1,362,399
2016-05-16 2016-05-12 3.395 405,825 -19,759 0.21% 1,377,720
2016-05-09 2016-05-05 3.513 425,584 -3,040 0.22% 1,495,199
2016-05-05 2016-05-03 3.408 428,624 +6,080 0.22% 1,460,760
2016-05-04 2016-04-29 3.711 422,544 -16,720 0.22% 1,567,919
2016-05-03 2016-04-28 3.790 439,264 +4,560 0.22% 1,664,641
2016-04-28 2016-04-26 3.579 434,704 +1,520 0.22% 1,555,840
2016-04-27 2016-04-25 3.592 433,184 +19,759 0.22% 1,556,100
2016-04-26 2016-04-22 3.619 413,425 +6,080 0.21% 1,496,001
2016-04-22 2016-04-20 3.592 407,345 +1,520 0.21% 1,463,280
2016-04-21 2016-04-19 3.671 405,825 -4,560 0.21% 1,489,860
2016-04-20 2016-04-18 3.592 410,385 +28,879 0.21% 1,474,201
2016-04-19 2016-04-15 3.763 381,506 +4,560 0.19% 1,435,720
2016-04-18 2016-04-14 3.842 376,946 +1,520 0.19% 1,448,320
2016-04-15 2016-04-13 3.776 375,426 +6,080 0.19% 1,417,780
2016-04-14 2016-04-12 3.790 369,346 +15,199 0.19% 1,399,679
2016-04-13 2016-04-11 3.790 354,147 +9,120 0.18% 1,342,080
2016-04-12 2016-04-08 3.737 345,027 +10,639 0.18% 1,289,359
2016-04-11 2016-04-07 3.790 334,388 +7,600 0.17% 1,267,201
2016-04-08 2016-04-06 3.816 326,788 -1,520 0.17% 1,247,000
2016-04-07 2016-04-05 3.737 328,308 +39,519 0.17% 1,226,881
2016-04-06 2016-04-01 3.776 288,789 -1,520 0.15% 1,090,599
2016-04-05 2016-03-31 3.816 290,309 +16,719 0.15% 1,107,799
2016-04-01 2016-03-30 3.829 273,590 +15,200 0.14% 1,047,600
2016-03-31 2016-03-29 3.869 258,390 +24,319 0.13% 999,598
2016-03-30 2016-03-24 3.869 234,071 +27,359 0.12% 905,519
2016-03-29 2016-03-23 3.895 206,712 +3,040 0.11% 805,119
2016-03-24 2016-03-22 3.842 203,672 +27,359 0.10% 782,558
2016-03-23 2016-03-21 3.895 176,313 -16,720 0.09% 686,718
2016-03-22 2016-03-18 3.948 193,033 +1,520 0.10% 762,001
2016-03-21 2016-03-17 3.882 191,513 +18,239 0.10% 743,400
2016-03-18 2016-03-16 3.895 173,274 +1,520 0.09% 674,882
2016-03-17 2016-03-15 3.855 171,754 +9,120 0.09% 662,181
2016-03-14 2016-03-10 3.855 162,634 +3,040 0.08% 627,020
2016-03-10 2016-03-08 4.053 159,594 +31,919 0.08% 646,800
2016-03-09 2016-03-07 4.053 127,675 +12,159 0.07% 517,439
2016-03-08 2016-03-04 4.211 115,516 +12,160 0.06% 486,401
2016-03-04 2016-03-02 4.066 103,356 -16,720 0.05% 420,239
2016-03-02 2016-02-29 4.026 120,076 -15,199 0.06% 483,482
2016-03-01 2016-02-26 4.237 135,275 +13,680 0.07% 573,160
2016-02-26 2016-02-24 4.500 121,595 +30,398 0.06% 547,198
2016-02-25 2016-02-23 4.763 91,197 +15,200 0.05% 434,402
2016-02-24 2016-02-22 4.711 75,997 +10,639 0.04% 357,999
2016-02-23 2016-02-19 4.145 65,358 -6,079 0.03% 270,902
2016-02-19 2016-02-17 3.934 71,437 -10,640 0.04% 281,059
2016-02-18 2016-02-16 3.961 82,077 -9,120 0.04% 325,080
2016-02-17 2016-02-15 3.750 91,197 -12,159 0.05% 342,001
2016-02-16 2016-02-12 3.605 103,356 +24,319 0.05% 372,639
2016-02-04 2016-02-02 4.013 79,037 -10,640 0.04% 317,200
2016-02-03 2016-02-01 4.211 89,677 -7,599 0.05% 377,601
2016-02-02 2016-01-29 4.237 97,276 +10,639 0.05% 412,158
2016-01-29 2016-01-27 4.079 86,637 +19,759 0.04% 353,401
2016-01-28 2016-01-26 4.026 66,878 -12,159 0.03% 269,282
2016-01-27 2016-01-25 4.132 79,037 -19,759 0.04% 326,560
2016-01-25 2016-01-21 4.303 98,796 -16,720 0.05% 425,099
2016-01-22 2016-01-20 4.369 115,516 +53,198 0.06% 504,641
2016-01-21 2016-01-19 4.526 62,318 +4,560 0.03% 282,081
2016-01-20 2016-01-18 4.421 57,758 +3,040 0.03% 255,361
2016-01-19 2016-01-15 4.461 54,718 -1,520 0.03% 244,080
2016-01-15 2016-01-13 4.658 56,238 -1,520 0.03% 261,960
2016-01-14 2016-01-12 4.698 57,758 -12,159 0.03% 271,321
2016-01-13 2016-01-11 4.763 69,917 +3,039 0.04% 333,038
2016-01-12 2016-01-08 5.119 66,878 -6,079 0.03% 342,322
2016-01-11 2016-01-07 4.658 72,957 +10,639 0.04% 339,839
2016-01-07 2016-01-05 5.263 62,318 -18,239 0.03% 328,002
2016-01-06 2016-01-04 4.619 80,557 -22,799 0.04% 372,060
2016-01-05 2015-12-31 4.592 103,356 +41,038 0.05% 474,639
2015-12-29 2015-12-24 4.132 62,318 -1,520 0.03% 257,481
2015-12-23 2015-12-21 3.750 63,838 -3,040 0.03% 239,401
2015-12-21 2015-12-17 3.605 66,878 +6,080 0.03% 241,122
2015-12-17 2015-12-15 3.526 60,798 -24,319 0.03% 214,401
2015-12-16 2015-12-14 3.592 85,117 -7,600 0.04% 305,761
2015-12-14 2015-12-10 3.645 92,717 -1,520 0.05% 337,942
2015-12-11 2015-12-09 3.605 94,237 -3,039 0.05% 339,762
2015-12-09 2015-12-07 3.750 97,276 -1,520 0.05% 364,799
2015-12-02 2015-11-30 3.763 98,796 +31,918 0.05% 371,799
2015-11-26 2015-11-24 3.750 66,878 +4,560 0.03% 250,802
2015-11-25 2015-11-23 3.776 62,318 -3,040 0.03% 235,341
2015-11-24 2015-11-20 3.790 65,358 -3,039 0.03% 247,682
2015-11-16 2015-11-12 3.724 68,397 -10,640 0.03% 254,698
2015-11-13 2015-11-11 3.724 79,037 -12,160 0.04% 294,320
2015-11-04 2015-11-02 3.934 91,197 -4,559 0.05% 358,801
2015-11-02 2015-10-29 3.882 95,756 +28,878 0.05% 371,698
2015-10-23 2015-10-20 4.066 66,878 +12,160 0.03% 271,922
2015-09-11 2015-09-09 3.698 54,718 +6,080 0.03% 202,320
2015-09-07 2015-09-02 3.382 48,638 +7,600 0.02% 164,479
2015-09-04 2015-09-01 3.461 41,038 +6,079 0.02% 142,018
2015-09-02 2015-08-31 3.750 34,959 +7,600 0.02% 131,101
2015-08-31 2015-08-27 3.803 27,359 +13,680 0.01% 104,040
2015-08-27 2015-08-25 3.671 13,679 +13,679 0.01% 50,218
2015-08-10 2015-08-06 5.369 0 -9,120
2015-07-20 2015-07-16 5.224 9,120 +9,120 0.00% 47,642
2013-06-24 2013-06-20 2.684 0 -13,679
2013-05-28 2013-05-24 3.158 13,679 -7,600 0.01% 43,198
2013-05-27 2013-05-23 3.132 21,279 -48,638 0.01% 66,639
2013-05-15 2013-05-13 3.237 69,917 +56,238 0.05% 226,319
2013-05-03 2013-04-30 3.132 13,679 -21,280 0.01% 42,838
2013-04-24 2013-04-22 3.132 34,959 +4,560 0.02% 109,481
2013-04-16 2013-04-12 3.132 30,399 +16,720 0.02% 95,200
2013-04-02 2013-03-27 2.869 13,679 +13,679 0.01% 39,239
2013-03-15 2013-03-13 2.697 0 -164,154
2013-03-12 2013-03-08 2.776 164,154 +44,078 0.11% 455,760
2013-03-06 2013-03-04 2.750 120,076 -1,519 0.08% 330,221
2013-03-04 2013-02-28 2.803 121,595 +15,199 0.08% 340,799
2013-03-01 2013-02-27 2.803 106,396 +10,640 0.07% 298,200
2013-02-26 2013-02-22 2.711 95,756 -1,520 0.06% 259,559
2013-02-19 2013-02-15 2.619 97,276 -3,040 0.06% 254,719
2013-02-08 2013-02-06 2.500 100,316 +37,998 0.07% 250,799
2013-02-05 2013-02-01 2.395 62,318 +1,520 0.04% 149,241
2013-01-30 2013-01-28 2.408 60,798 -13,679 0.04% 146,401
2013-01-29 2013-01-25 2.408 74,477 -13,680 0.05% 179,339
2013-01-28 2013-01-24 2.474 88,157 -16,719 0.06% 218,081
2013-01-25 2013-01-23 2.513 104,876 -4,560 0.07% 263,580
2013-01-24 2013-01-22 2.513 109,436 -31,919 0.07% 275,040
2013-01-22 2013-01-18 2.605 141,355 -1,520 0.09% 368,281
2013-01-18 2013-01-16 2.553 142,875 +24,319 0.09% 364,721
2013-01-17 2013-01-15 2.500 118,556 +86,637 0.08% 296,401
2013-01-14 2013-01-10 2.382 31,919 +15,200 0.02% 76,020
2013-01-11 2013-01-09 2.461 16,719 +16,719 0.01% 41,139
2012-12-05 2012-12-03 1.961 0 -227,992
2012-11-27 2012-11-23 2.158 227,992 0.15% 492,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top