History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-10-02 | 2025-09-29 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-09-22 | 2025-09-18 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-11 | 2025-09-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-09-04 | 2025-09-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-08-27 | 2025-08-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-08-25 | 2025-08-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-15 | 2025-08-13 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-14 | 2025-08-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-05 | 2025-08-01 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-04 | 2025-07-31 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-28 | 2025-07-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-25 | 2025-07-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-10 | 2025-07-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-27 | 2025-06-25 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-06-26 | 2025-06-24 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2025-06-25 | 2025-06-23 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2025-06-24 | 2025-06-20 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-16 | 2025-06-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-06-12 | 2025-06-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-06 | 2025-06-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-05 | 2025-06-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-06-02 | 2025-05-29 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-05-30 | 2025-05-28 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-05-29 | 2025-05-27 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-05-08 | 2025-05-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-05-07 | 2025-05-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-05-06 | 2025-04-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-05-02 | 2025-04-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-04-17 | 2025-04-15 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-04-16 | 2025-04-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-04-11 | 2025-04-09 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-04-10 | 2025-04-08 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-08 | 2025-04-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-04-01 | 2025-03-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-18 | 2025-03-14 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-17 | 2025-03-13 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-13 | 2025-03-11 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-11 | 2025-03-07 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-10 | 2025-03-06 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-07 | 2025-03-05 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-06 | 2025-03-04 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-05 | 2025-03-03 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-04 | 2025-02-28 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-03-03 | 2025-02-27 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-02-28 | 2025-02-26 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-02-27 | 2025-02-25 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-02-26 | 2025-02-24 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-02-19 | 2025-02-17 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-02-17 | 2025-02-13 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-02-13 | 2025-02-11 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2025-02-12 | 2025-02-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2025-01-16 | 2025-01-14 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-19 | 2024-12-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-18 | 2024-12-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-17 | 2024-12-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-12-16 | 2024-12-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-12-09 | 2024-12-05 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-12-06 | 2024-12-04 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-12-05 | 2024-12-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-11-21 | 2024-11-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-11-20 | 2024-11-18 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-11-19 | 2024-11-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-13 | 2024-11-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-12 | 2024-11-08 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-11 | 2024-11-07 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-07 | 2024-11-05 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-05 | 2024-11-01 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-30 | 2024-10-28 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-29 | 2024-10-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-28 | 2024-10-24 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-25 | 2024-10-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-17 | 2024-10-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-15 | 2024-10-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-14 | 2024-10-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-10-10 | 2024-10-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-08-12 | 2024-08-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-07-31 | 2024-07-29 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-07-30 | 2024-07-26 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-07-29 | 2024-07-25 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-07-26 | 2024-07-24 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-07-19 | 2024-07-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-07-18 | 2024-07-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-07-17 | 2024-07-15 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-07-16 | 2024-07-12 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-07-15 | 2024-07-11 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-07-12 | 2024-07-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-07-11 | 2024-07-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-07-10 | 2024-07-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-07-09 | 2024-07-05 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-07-08 | 2024-07-04 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-07-05 | 2024-07-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-03 | 2024-06-28 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-28 | 2024-06-26 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-27 | 2024-06-25 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-26 | 2024-06-24 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-25 | 2024-06-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-24 | 2024-06-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-21 | 2024-06-19 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-20 | 2024-06-18 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-19 | 2024-06-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-18 | 2024-06-14 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-17 | 2024-06-13 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-14 | 2024-06-12 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-13 | 2024-06-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-12 | 2024-06-07 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-07 | 2024-06-05 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-06 | 2024-06-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-05 | 2024-06-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-04 | 2024-05-31 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-06-03 | 2024-05-30 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-05-31 | 2024-05-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-05-30 | 2024-05-28 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-05-29 | 2024-05-27 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-05-28 | 2024-05-24 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-27 | 2024-05-23 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-24 | 2024-05-22 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-23 | 2024-05-21 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-21 | 2024-05-17 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-20 | 2024-05-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-05-09 | 2024-05-07 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-07 | 2024-05-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-06 | 2024-05-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-05-03 | 2024-04-30 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-29 | 2024-04-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-26 | 2024-04-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-25 | 2024-04-23 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-22 | 2024-04-18 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-04-19 | 2024-04-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-04-18 | 2024-04-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-04-17 | 2024-04-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-04-16 | 2024-04-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-04-15 | 2024-04-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-04-12 | 2024-04-10 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-04-09 | 2024-04-05 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-04-08 | 2024-04-03 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-04-03 | 2024-03-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-04-02 | 2024-03-27 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-03-28 | 2024-03-26 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-25 | 2024-03-21 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-22 | 2024-03-20 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-21 | 2024-03-19 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-20 | 2024-03-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-19 | 2024-03-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-18 | 2024-03-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-15 | 2024-03-13 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-14 | 2024-03-12 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-13 | 2024-03-11 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-12 | 2024-03-08 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-11 | 2024-03-07 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-08 | 2024-03-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-07 | 2024-03-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-06 | 2024-03-04 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-05 | 2024-03-01 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-03-04 | 2024-02-29 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-02-28 | 2024-02-26 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-02-20 | 2024-02-16 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-02-19 | 2024-02-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-02-16 | 2024-02-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-02-14 | 2024-02-07 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-02-05 | 2024-02-01 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-01-31 | 2024-01-29 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-01-29 | 2024-01-25 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-01-26 | 2024-01-24 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-01-25 | 2024-01-23 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-01-24 | 2024-01-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-01-23 | 2024-01-19 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-01-22 | 2024-01-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-01-19 | 2024-01-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-01-18 | 2024-01-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-01-17 | 2024-01-15 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-01-11 | 2024-01-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-01-05 | 2024-01-03 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-01-04 | 2024-01-02 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-03 | 2023-12-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-28 | 2023-12-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-27 | 2023-12-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-22 | 2023-12-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-19 | 2023-12-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-18 | 2023-12-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-14 | 2023-12-12 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-13 | 2023-12-11 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-12 | 2023-12-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-11 | 2023-12-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-08 | 2023-12-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-07 | 2023-12-05 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-06 | 2023-12-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-05 | 2023-12-01 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-04 | 2023-11-30 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-12-01 | 2023-11-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-11-30 | 2023-11-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-11-27 | 2023-11-23 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-24 | 2023-11-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-20 | 2023-11-16 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-17 | 2023-11-15 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-16 | 2023-11-14 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-15 | 2023-11-13 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-14 | 2023-11-10 | 0.345 | 20,000 | -10,000 | 0.01% | 6,900 |
| 2021-09-10 | 2021-09-08 | 0.763 | 30,000 | +2,083 | 0.01% | 22,890 |
| 2021-05-28 | 2021-05-26 | 1.025 | 27,917 | +3,324 | 0.01% | 28,606 |
| 2021-05-18 | 2021-05-14 | 0.939 | 24,593 | -4,919 | 0.01% | 23,100 |
| 2021-05-14 | 2021-05-12 | 0.964 | 29,512 | -39,349 | 0.01% | 28,440 |
| 2021-05-11 | 2021-05-07 | 0.964 | 68,861 | +32,791 | 0.03% | 66,360 |
| 2021-05-04 | 2021-04-30 | 0.976 | 36,070 | +11,477 | 0.02% | 35,200 |
| 2020-05-28 | 2020-05-26 | 0.770 | 24,593 | +1,209 | 0.01% | 18,931 |
| 2019-09-06 | 2019-09-04 | 1.066 | 23,384 | +585 | 0.01% | 24,923 |
| 2017-03-21 | 2017-03-17 | 1.737 | 22,799 | -7,600 | 0.01% | 39,600 |
| 2017-03-20 | 2017-03-16 | 1.829 | 30,399 | +6,080 | 0.02% | 55,600 |
| 2017-03-14 | 2017-03-10 | 1.829 | 24,319 | -6,080 | 0.01% | 44,480 |
| 2016-12-06 | 2016-12-02 | 1.711 | 30,399 | +22,799 | 0.02% | 52,000 |
| 2015-07-22 | 2015-07-20 | 5.145 | 7,600 | +7,600 | 0.00% | 39,101 |
| 2013-02-04 | 2013-01-31 | 2.382 | 0 | -113,996 | ||
| 2013-01-31 | 2013-01-29 | 2.421 | 113,996 | +113,996 | 0.08% | 276,001 |
| 2013-01-28 | 2013-01-24 | 2.474 | 0 | -75,997 | ||
| 2013-01-25 | 2013-01-23 | 2.513 | 75,997 | +1,520 | 0.05% | 191,000 |
| 2013-01-23 | 2013-01-21 | 2.632 | 74,477 | -75,997 | 0.05% | 195,999 |
| 2013-01-22 | 2013-01-18 | 2.605 | 150,474 | +150,474 | 0.10% | 392,039 |
| 2012-12-12 | 2012-12-10 | 2.250 | 0 | -151,994 | ||
| 2012-12-11 | 2012-12-07 | 2.276 | 151,994 | -151,995 | 0.10% | 345,999 |
| 2012-12-07 | 2012-12-05 | 2.013 | 303,989 | +75,997 | 0.20% | 612,001 |
| 2012-12-03 | 2012-11-29 | 1.921 | 227,992 | +75,998 | 0.15% | 438,001 |
| 2012-11-30 | 2012-11-28 | 1.855 | 151,994 | +151,994 | 0.10% | 281,999 |
| 2012-11-29 | 2012-11-27 | 1.842 | 0 | -113,996 | ||
| 2012-11-28 | 2012-11-26 | 1.934 | 113,996 | -493,981 | 0.08% | 220,500 |
| 2012-11-27 | 2012-11-23 | 2.158 | 607,977 | 0.40% | 1,311,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy