History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 16,000 +0 0.01% 5,600
2025-10-13 2025-10-09 0.400 16,000 +0 0.01% 6,400
2025-10-10 2025-10-08 0.385 16,000 +0 0.01% 6,160
2025-10-09 2025-10-06 0.350 16,000 +0 0.01% 5,600
2025-10-08 2025-10-03 0.350 16,000 +0 0.01% 5,600
2025-10-06 2025-10-02 0.350 16,000 +0 0.01% 5,600
2025-10-03 2025-09-30 0.325 16,000 +0 0.01% 5,200
2025-10-02 2025-09-29 0.325 16,000 +0 0.01% 5,200
2025-09-30 2025-09-26 0.340 16,000 +0 0.01% 5,440
2025-09-29 2025-09-25 0.345 16,000 +0 0.01% 5,520
2025-09-26 2025-09-24 0.355 16,000 +0 0.01% 5,680
2025-09-25 2025-09-23 0.360 16,000 +0 0.01% 5,760
2025-09-24 2025-09-22 0.360 16,000 +0 0.01% 5,760
2025-09-23 2025-09-19 0.365 16,000 +0 0.01% 5,840
2025-09-22 2025-09-18 0.370 16,000 +0 0.01% 5,920
2025-09-19 2025-09-17 0.380 16,000 +0 0.01% 6,080
2025-09-18 2025-09-16 0.355 16,000 +0 0.01% 5,680
2025-09-17 2025-09-15 0.310 16,000 +0 0.01% 4,960
2025-09-16 2025-09-12 0.330 16,000 +0 0.01% 5,280
2025-09-15 2025-09-11 0.305 16,000 +0 0.01% 4,880
2025-09-12 2025-09-10 0.305 16,000 +0 0.01% 4,880
2025-09-11 2025-09-09 0.305 16,000 +0 0.01% 4,880
2025-09-10 2025-09-08 0.305 16,000 +0 0.01% 4,880
2025-09-09 2025-09-05 0.285 16,000 +0 0.01% 4,560
2025-09-08 2025-09-04 0.285 16,000 +0 0.01% 4,560
2025-09-05 2025-09-03 0.275 16,000 +0 0.01% 4,400
2025-09-04 2025-09-02 0.275 16,000 +0 0.01% 4,400
2025-09-03 2025-09-01 0.275 16,000 +0 0.01% 4,400
2025-09-02 2025-08-29 0.275 16,000 +0 0.01% 4,400
2025-09-01 2025-08-28 0.275 16,000 +0 0.01% 4,400
2025-08-29 2025-08-27 0.275 16,000 +0 0.01% 4,400
2025-08-28 2025-08-26 0.275 16,000 +0 0.01% 4,400
2025-08-27 2025-08-25 0.285 16,000 +0 0.01% 4,560
2025-08-26 2025-08-22 0.295 16,000 +0 0.01% 4,720
2025-08-25 2025-08-21 0.285 16,000 +0 0.01% 4,560
2025-08-22 2025-08-20 0.285 16,000 +0 0.01% 4,560
2025-08-21 2025-08-19 0.280 16,000 +0 0.01% 4,480
2025-08-20 2025-08-18 0.280 16,000 +0 0.01% 4,480
2025-08-19 2025-08-15 0.270 16,000 +0 0.01% 4,320
2025-08-18 2025-08-14 0.265 16,000 +0 0.01% 4,240
2025-08-15 2025-08-13 0.290 16,000 +0 0.01% 4,640
2025-08-14 2025-08-12 0.290 16,000 +0 0.01% 4,640
2025-08-13 2025-08-11 0.290 16,000 +0 0.01% 4,640
2025-08-12 2025-08-08 0.270 16,000 +0 0.01% 4,320
2025-08-11 2025-08-07 0.270 16,000 +0 0.01% 4,320
2025-08-08 2025-08-06 0.270 16,000 +0 0.01% 4,320
2025-08-07 2025-08-05 0.270 16,000 +0 0.01% 4,320
2025-08-06 2025-08-04 0.265 16,000 +0 0.01% 4,240
2025-08-05 2025-08-01 0.265 16,000 +0 0.01% 4,240
2025-08-04 2025-07-31 0.265 16,000 +0 0.01% 4,240
2025-08-01 2025-07-30 0.255 16,000 +0 0.01% 4,080
2025-07-31 2025-07-29 0.255 16,000 +0 0.01% 4,080
2025-07-30 2025-07-28 0.260 16,000 +0 0.01% 4,160
2025-07-29 2025-07-25 0.260 16,000 +0 0.01% 4,160
2025-07-28 2025-07-24 0.260 16,000 +0 0.01% 4,160
2025-07-25 2025-07-23 0.250 16,000 +0 0.01% 4,000
2025-07-24 2025-07-22 0.250 16,000 +0 0.01% 4,000
2025-07-23 2025-07-21 0.250 16,000 +0 0.01% 4,000
2025-07-22 2025-07-18 0.250 16,000 +0 0.01% 4,000
2025-07-21 2025-07-17 0.250 16,000 +0 0.01% 4,000
2025-07-18 2025-07-16 0.255 16,000 +0 0.01% 4,080
2025-07-17 2025-07-15 0.260 16,000 +0 0.01% 4,160
2025-07-16 2025-07-14 0.260 16,000 +0 0.01% 4,160
2025-07-15 2025-07-11 0.260 16,000 +0 0.01% 4,160
2025-07-14 2025-07-10 0.270 16,000 +0 0.01% 4,320
2025-07-11 2025-07-09 0.270 16,000 +0 0.01% 4,320
2025-07-10 2025-07-08 0.270 16,000 +0 0.01% 4,320
2025-07-09 2025-07-07 0.270 16,000 +0 0.01% 4,320
2025-07-08 2025-07-04 0.270 16,000 +0 0.01% 4,320
2025-07-07 2025-07-03 0.270 16,000 +0 0.01% 4,320
2025-07-04 2025-07-02 0.270 16,000 +0 0.01% 4,320
2025-07-03 2025-06-30 0.280 16,000 +0 0.01% 4,480
2025-07-02 2025-06-27 0.280 16,000 +0 0.01% 4,480
2025-06-30 2025-06-26 0.280 16,000 +0 0.01% 4,480
2025-06-27 2025-06-25 0.249 16,000 +0 0.01% 3,984
2025-06-26 2025-06-24 0.249 16,000 +0 0.01% 3,984
2025-06-25 2025-06-23 0.247 16,000 +0 0.01% 3,952
2025-06-24 2025-06-20 0.260 16,000 +0 0.01% 4,160
2025-06-23 2025-06-19 0.260 16,000 +0 0.01% 4,160
2025-06-20 2025-06-18 0.260 16,000 +0 0.01% 4,160
2025-06-19 2025-06-17 0.260 16,000 +0 0.01% 4,160
2025-06-18 2025-06-16 0.260 16,000 +0 0.01% 4,160
2025-06-17 2025-06-13 0.260 16,000 +0 0.01% 4,160
2025-06-16 2025-06-12 0.260 16,000 +0 0.01% 4,160
2025-06-13 2025-06-11 0.265 16,000 +0 0.01% 4,240
2025-06-12 2025-06-10 0.300 16,000 +0 0.01% 4,800
2025-06-11 2025-06-09 0.300 16,000 +0 0.01% 4,800
2025-06-10 2025-06-06 0.290 16,000 +0 0.01% 4,640
2025-06-09 2025-06-05 0.290 16,000 +0 0.01% 4,640
2025-06-06 2025-06-04 0.290 16,000 +0 0.01% 4,640
2025-06-05 2025-06-03 0.290 16,000 +0 0.01% 4,640
2025-06-04 2025-06-02 0.290 16,000 +0 0.01% 4,640
2025-06-03 2025-05-30 0.305 16,000 +0 0.01% 4,880
2025-06-02 2025-05-29 0.310 16,000 +0 0.01% 4,960
2025-05-30 2025-05-28 0.305 16,000 +0 0.01% 4,880
2025-05-29 2025-05-27 0.310 16,000 +0 0.01% 4,960
2025-05-28 2025-05-26 0.300 16,000 +0 0.01% 4,800
2025-05-27 2025-05-23 0.310 16,000 +0 0.01% 4,960
2025-05-26 2025-05-22 0.285 16,000 +0 0.01% 4,560
2025-05-23 2025-05-21 0.285 16,000 +0 0.01% 4,560
2025-05-22 2025-05-20 0.285 16,000 +0 0.01% 4,560
2025-05-21 2025-05-19 0.285 16,000 +0 0.01% 4,560
2025-05-20 2025-05-16 0.285 16,000 +0 0.01% 4,560
2025-05-19 2025-05-15 0.285 16,000 +0 0.01% 4,560
2025-05-16 2025-05-14 0.285 16,000 +0 0.01% 4,560
2025-05-15 2025-05-13 0.285 16,000 +0 0.01% 4,560
2025-05-14 2025-05-12 0.285 16,000 +0 0.01% 4,560
2025-05-13 2025-05-09 0.290 16,000 +0 0.01% 4,640
2025-05-12 2025-05-08 0.290 16,000 +0 0.01% 4,640
2025-05-09 2025-05-07 0.295 16,000 +0 0.01% 4,720
2025-05-08 2025-05-06 0.295 16,000 +0 0.01% 4,720
2025-05-07 2025-05-02 0.290 16,000 +0 0.01% 4,640
2025-05-06 2025-04-30 0.290 16,000 +0 0.01% 4,640
2025-05-02 2025-04-29 0.280 16,000 +0 0.01% 4,480
2025-04-30 2025-04-28 0.280 16,000 +0 0.01% 4,480
2025-04-29 2025-04-25 0.280 16,000 +0 0.01% 4,480
2025-04-28 2025-04-24 0.280 16,000 +0 0.01% 4,480
2025-04-25 2025-04-23 0.280 16,000 +0 0.01% 4,480
2025-04-24 2025-04-22 0.280 16,000 +0 0.01% 4,480
2025-04-23 2025-04-17 0.320 16,000 +0 0.01% 5,120
2025-04-22 2025-04-16 0.265 16,000 +0 0.01% 4,240
2025-04-17 2025-04-15 0.265 16,000 +0 0.01% 4,240
2025-04-16 2025-04-14 0.270 16,000 +0 0.01% 4,320
2025-04-15 2025-04-11 0.270 16,000 +0 0.01% 4,320
2025-04-14 2025-04-10 0.275 16,000 +0 0.01% 4,400
2025-04-11 2025-04-09 0.275 16,000 +0 0.01% 4,400
2025-04-10 2025-04-08 0.275 16,000 +0 0.01% 4,400
2025-04-09 2025-04-07 0.230 16,000 +0 0.01% 3,680
2025-04-08 2025-04-03 0.275 16,000 +0 0.01% 4,400
2025-04-07 2025-04-02 0.275 16,000 +0 0.01% 4,400
2025-04-03 2025-04-01 0.275 16,000 +0 0.01% 4,400
2025-04-02 2025-03-31 0.280 16,000 +0 0.01% 4,480
2025-04-01 2025-03-28 0.280 16,000 +0 0.01% 4,480
2025-03-31 2025-03-27 0.280 16,000 +0 0.01% 4,480
2025-03-28 2025-03-26 0.280 16,000 +0 0.01% 4,480
2025-03-27 2025-03-25 0.285 16,000 +0 0.01% 4,560
2025-03-26 2025-03-24 0.260 16,000 +0 0.01% 4,160
2025-03-25 2025-03-21 0.270 16,000 +0 0.01% 4,320
2025-03-24 2025-03-20 0.280 16,000 +0 0.01% 4,480
2025-03-21 2025-03-19 0.250 16,000 +0 0.01% 4,000
2025-03-20 2025-03-18 0.250 16,000 +0 0.01% 4,000
2025-03-19 2025-03-17 0.248 16,000 +0 0.01% 3,968
2025-03-18 2025-03-14 0.248 16,000 +0 0.01% 3,968
2025-03-17 2025-03-13 0.248 16,000 +0 0.01% 3,968
2025-03-14 2025-03-12 0.248 16,000 +0 0.01% 3,968
2025-03-13 2025-03-11 0.248 16,000 +0 0.01% 3,968
2025-03-12 2025-03-10 0.248 16,000 +0 0.01% 3,968
2025-03-11 2025-03-07 0.248 16,000 +0 0.01% 3,968
2025-03-10 2025-03-06 0.248 16,000 +0 0.01% 3,968
2025-03-07 2025-03-05 0.248 16,000 +0 0.01% 3,968
2025-03-06 2025-03-04 0.248 16,000 +0 0.01% 3,968
2025-03-05 2025-03-03 0.248 16,000 +0 0.01% 3,968
2025-03-04 2025-02-28 0.248 16,000 +0 0.01% 3,968
2025-03-03 2025-02-27 0.248 16,000 +0 0.01% 3,968
2025-02-28 2025-02-26 0.248 16,000 +0 0.01% 3,968
2025-02-27 2025-02-25 0.248 16,000 +0 0.01% 3,968
2025-02-26 2025-02-24 0.250 16,000 +0 0.01% 4,000
2025-02-25 2025-02-21 0.250 16,000 +0 0.01% 4,000
2025-02-24 2025-02-20 0.250 16,000 +0 0.01% 4,000
2025-02-21 2025-02-19 0.250 16,000 +0 0.01% 4,000
2025-02-20 2025-02-18 0.245 16,000 +0 0.01% 3,920
2025-02-19 2025-02-17 0.245 16,000 +0 0.01% 3,920
2025-02-18 2025-02-14 0.245 16,000 +0 0.01% 3,920
2025-02-17 2025-02-13 0.245 16,000 +0 0.01% 3,920
2025-02-14 2025-02-12 0.244 16,000 +0 0.01% 3,904
2025-02-13 2025-02-11 0.244 16,000 +0 0.01% 3,904
2025-02-12 2025-02-10 0.280 16,000 +0 0.01% 4,480
2025-02-11 2025-02-07 0.280 16,000 +0 0.01% 4,480
2025-02-10 2025-02-06 0.280 16,000 +0 0.01% 4,480
2025-02-07 2025-02-05 0.280 16,000 +0 0.01% 4,480
2025-02-06 2025-02-04 0.280 16,000 +0 0.01% 4,480
2025-02-05 2025-02-03 0.280 16,000 +0 0.01% 4,480
2025-02-04 2025-01-28 0.280 16,000 +0 0.01% 4,480
2025-02-03 2025-01-24 0.280 16,000 +0 0.01% 4,480
2025-01-27 2025-01-23 0.270 16,000 +0 0.01% 4,320
2025-01-24 2025-01-22 0.270 16,000 +0 0.01% 4,320
2025-01-23 2025-01-21 0.270 16,000 +0 0.01% 4,320
2025-01-22 2025-01-20 0.260 16,000 +0 0.01% 4,160
2025-01-21 2025-01-17 0.260 16,000 +0 0.01% 4,160
2025-01-20 2025-01-16 0.260 16,000 +0 0.01% 4,160
2025-01-17 2025-01-15 0.245 16,000 +0 0.01% 3,920
2025-01-16 2025-01-14 0.240 16,000 +0 0.01% 3,840
2025-01-15 2025-01-13 0.243 16,000 +0 0.01% 3,888
2025-01-14 2025-01-10 0.243 16,000 +0 0.01% 3,888
2025-01-13 2025-01-09 0.255 16,000 +0 0.01% 4,080
2025-01-10 2025-01-08 0.255 16,000 +0 0.01% 4,080
2025-01-09 2025-01-07 0.255 16,000 +0 0.01% 4,080
2025-01-08 2025-01-06 0.255 16,000 +0 0.01% 4,080
2025-01-07 2025-01-03 0.255 16,000 +0 0.01% 4,080
2025-01-06 2025-01-02 0.255 16,000 +0 0.01% 4,080
2025-01-03 2024-12-31 0.255 16,000 +0 0.01% 4,080
2025-01-02 2024-12-27 0.255 16,000 +0 0.01% 4,080
2024-12-30 2024-12-24 0.255 16,000 +0 0.01% 4,080
2024-12-27 2024-12-20 0.255 16,000 +0 0.01% 4,080
2024-12-23 2024-12-19 0.255 16,000 +0 0.01% 4,080
2024-12-20 2024-12-18 0.275 16,000 +0 0.01% 4,400
2024-12-19 2024-12-17 0.275 16,000 +0 0.01% 4,400
2024-12-18 2024-12-16 0.275 16,000 +0 0.01% 4,400
2024-12-17 2024-12-13 0.260 16,000 +0 0.01% 4,160
2024-12-16 2024-12-12 0.260 16,000 +0 0.01% 4,160
2024-12-13 2024-12-11 0.260 16,000 +0 0.01% 4,160
2024-12-12 2024-12-10 0.260 16,000 +0 0.01% 4,160
2024-12-11 2024-12-09 0.260 16,000 +0 0.01% 4,160
2024-12-10 2024-12-06 0.295 16,000 +0 0.01% 4,720
2024-12-09 2024-12-05 0.295 16,000 +0 0.01% 4,720
2024-12-06 2024-12-04 0.295 16,000 +0 0.01% 4,720
2024-12-05 2024-12-03 0.290 16,000 +0 0.01% 4,640
2024-12-04 2024-12-02 0.300 16,000 +0 0.01% 4,800
2024-12-03 2024-11-29 0.315 16,000 +0 0.01% 5,040
2024-12-02 2024-11-28 0.315 16,000 +0 0.01% 5,040
2024-11-29 2024-11-27 0.315 16,000 +0 0.01% 5,040
2024-11-28 2024-11-26 0.315 16,000 +0 0.01% 5,040
2024-11-27 2024-11-25 0.315 16,000 +0 0.01% 5,040
2024-11-26 2024-11-22 0.315 16,000 +0 0.01% 5,040
2024-11-25 2024-11-21 0.315 16,000 +0 0.01% 5,040
2024-11-22 2024-11-20 0.385 16,000 +0 0.01% 6,160
2024-11-21 2024-11-19 0.305 16,000 +0 0.01% 4,880
2024-11-20 2024-11-18 0.305 16,000 +0 0.01% 4,880
2024-11-19 2024-11-15 0.300 16,000 +0 0.01% 4,800
2024-11-18 2024-11-14 0.300 16,000 +0 0.01% 4,800
2024-11-15 2024-11-13 0.300 16,000 +0 0.01% 4,800
2024-11-14 2024-11-12 0.295 16,000 +0 0.01% 4,720
2024-11-13 2024-11-11 0.295 16,000 +0 0.01% 4,720
2024-11-12 2024-11-08 0.295 16,000 +0 0.01% 4,720
2024-11-11 2024-11-07 0.295 16,000 +0 0.01% 4,720
2024-11-08 2024-11-06 0.295 16,000 +0 0.01% 4,720
2024-11-07 2024-11-05 0.295 16,000 +0 0.01% 4,720
2024-11-06 2024-11-04 0.295 16,000 +0 0.01% 4,720
2024-11-05 2024-11-01 0.290 16,000 +0 0.01% 4,640
2024-11-04 2024-10-31 0.300 16,000 +0 0.01% 4,800
2024-11-01 2024-10-30 0.300 16,000 +0 0.01% 4,800
2024-10-31 2024-10-29 0.305 16,000 +0 0.01% 4,880
2024-10-30 2024-10-28 0.305 16,000 +0 0.01% 4,880
2024-10-29 2024-10-25 0.305 16,000 +0 0.01% 4,880
2024-10-28 2024-10-24 0.305 16,000 +0 0.01% 4,880
2024-10-25 2024-10-23 0.310 16,000 +0 0.01% 4,960
2024-10-24 2024-10-22 0.300 16,000 +0 0.01% 4,800
2024-10-23 2024-10-21 0.300 16,000 +0 0.01% 4,800
2024-10-22 2024-10-18 0.300 16,000 +0 0.01% 4,800
2024-10-21 2024-10-17 0.300 16,000 +0 0.01% 4,800
2024-10-18 2024-10-16 0.305 16,000 +0 0.01% 4,880
2024-10-17 2024-10-15 0.305 16,000 +0 0.01% 4,880
2024-10-16 2024-10-14 0.305 16,000 +0 0.01% 4,880
2024-10-15 2024-10-10 0.305 16,000 +0 0.01% 4,880
2024-10-14 2024-10-09 0.305 16,000 +0 0.01% 4,880
2024-10-10 2024-10-08 0.300 16,000 +0 0.01% 4,800
2024-10-09 2024-10-07 0.300 16,000 +0 0.01% 4,800
2024-10-08 2024-10-04 0.250 16,000 +0 0.01% 4,000
2024-10-07 2024-10-03 0.300 16,000 +0 0.01% 4,800
2024-10-04 2024-10-02 0.300 16,000 +0 0.01% 4,800
2024-10-03 2024-09-30 0.300 16,000 +0 0.01% 4,800
2024-10-02 2024-09-27 0.300 16,000 +0 0.01% 4,800
2024-09-30 2024-09-26 0.300 16,000 +0 0.01% 4,800
2024-09-27 2024-09-25 0.300 16,000 +0 0.01% 4,800
2024-09-26 2024-09-24 0.300 16,000 +0 0.01% 4,800
2024-09-25 2024-09-23 0.300 16,000 +0 0.01% 4,800
2024-09-24 2024-09-20 0.300 16,000 +0 0.01% 4,800
2024-09-23 2024-09-19 0.300 16,000 +0 0.01% 4,800
2024-09-20 2024-09-17 0.300 16,000 +0 0.01% 4,800
2024-09-19 2024-09-16 0.300 16,000 +0 0.01% 4,800
2024-09-17 2024-09-13 0.300 16,000 +0 0.01% 4,800
2024-09-16 2024-09-12 0.300 16,000 +0 0.01% 4,800
2024-09-13 2024-09-11 0.300 16,000 +0 0.01% 4,800
2024-09-12 2024-09-10 0.300 16,000 +0 0.01% 4,800
2024-09-11 2024-09-09 0.300 16,000 +0 0.01% 4,800
2024-09-10 2024-09-05 0.300 16,000 +0 0.01% 4,800
2024-09-09 2024-09-04 0.300 16,000 +0 0.01% 4,800
2024-09-05 2024-09-03 0.300 16,000 +0 0.01% 4,800
2024-09-04 2024-09-02 0.300 16,000 +0 0.01% 4,800
2024-09-03 2024-08-30 0.300 16,000 +0 0.01% 4,800
2024-09-02 2024-08-29 0.300 16,000 +0 0.01% 4,800
2024-08-30 2024-08-28 0.300 16,000 +0 0.01% 4,800
2024-08-29 2024-08-27 0.300 16,000 +0 0.01% 4,800
2024-08-28 2024-08-26 0.300 16,000 +0 0.01% 4,800
2024-08-27 2024-08-23 0.300 16,000 +0 0.01% 4,800
2024-08-26 2024-08-22 0.300 16,000 +0 0.01% 4,800
2024-08-23 2024-08-21 0.300 16,000 +0 0.01% 4,800
2024-08-22 2024-08-20 0.300 16,000 +0 0.01% 4,800
2024-08-21 2024-08-19 0.300 16,000 +0 0.01% 4,800
2024-08-20 2024-08-16 0.300 16,000 +0 0.01% 4,800
2024-08-19 2024-08-15 0.300 16,000 +0 0.01% 4,800
2024-08-16 2024-08-14 0.300 16,000 +0 0.01% 4,800
2024-08-15 2024-08-13 0.300 16,000 +0 0.01% 4,800
2024-08-14 2024-08-12 0.300 16,000 +0 0.01% 4,800
2024-08-13 2024-08-09 0.320 16,000 +0 0.01% 5,120
2024-08-12 2024-08-08 0.320 16,000 +0 0.01% 5,120
2024-08-09 2024-08-07 0.320 16,000 +0 0.01% 5,120
2024-08-08 2024-08-06 0.320 16,000 +0 0.01% 5,120
2024-08-07 2024-08-05 0.320 16,000 +0 0.01% 5,120
2024-08-06 2024-08-02 0.320 16,000 +0 0.01% 5,120
2024-08-05 2024-08-01 0.320 16,000 +0 0.01% 5,120
2024-08-02 2024-07-31 0.320 16,000 +0 0.01% 5,120
2024-08-01 2024-07-30 0.320 16,000 +0 0.01% 5,120
2024-07-31 2024-07-29 0.335 16,000 +0 0.01% 5,360
2024-07-30 2024-07-26 0.335 16,000 +0 0.01% 5,360
2024-07-29 2024-07-25 0.335 16,000 +0 0.01% 5,360
2024-07-26 2024-07-24 0.345 16,000 +0 0.01% 5,520
2024-07-25 2024-07-23 0.345 16,000 +0 0.01% 5,520
2024-07-24 2024-07-22 0.345 16,000 +0 0.01% 5,520
2024-07-23 2024-07-19 0.345 16,000 +0 0.01% 5,520
2024-07-22 2024-07-18 0.350 16,000 +0 0.01% 5,600
2024-07-19 2024-07-17 0.355 16,000 +0 0.01% 5,680
2024-07-18 2024-07-16 0.355 16,000 +0 0.01% 5,680
2024-07-17 2024-07-15 0.355 16,000 +0 0.01% 5,680
2024-07-16 2024-07-12 0.355 16,000 +0 0.01% 5,680
2024-07-15 2024-07-11 0.365 16,000 +0 0.01% 5,840
2024-07-12 2024-07-10 0.365 16,000 +0 0.01% 5,840
2024-07-11 2024-07-09 0.350 16,000 +0 0.01% 5,600
2024-07-10 2024-07-08 0.355 16,000 +0 0.01% 5,680
2024-07-09 2024-07-05 0.355 16,000 +0 0.01% 5,680
2024-07-08 2024-07-04 0.370 16,000 +0 0.01% 5,920
2024-07-05 2024-07-03 0.400 16,000 +0 0.01% 6,400
2024-07-04 2024-07-02 0.405 16,000 +0 0.01% 6,480
2024-07-03 2024-06-28 0.420 16,000 +0 0.01% 6,720
2024-07-02 2024-06-27 0.355 16,000 +0 0.01% 5,680
2024-06-28 2024-06-26 0.355 16,000 +0 0.01% 5,680
2024-06-27 2024-06-25 0.355 16,000 +0 0.01% 5,680
2024-06-26 2024-06-24 0.355 16,000 +0 0.01% 5,680
2024-06-25 2024-06-21 0.355 16,000 +0 0.01% 5,680
2024-06-24 2024-06-20 0.355 16,000 +0 0.01% 5,680
2024-06-21 2024-06-19 0.355 16,000 +0 0.01% 5,680
2024-06-20 2024-06-18 0.355 16,000 +0 0.01% 5,680
2024-06-19 2024-06-17 0.355 16,000 +0 0.01% 5,680
2024-06-18 2024-06-14 0.355 16,000 +0 0.01% 5,680
2024-06-17 2024-06-13 0.355 16,000 +0 0.01% 5,680
2024-06-14 2024-06-12 0.355 16,000 +0 0.01% 5,680
2024-06-13 2024-06-11 0.355 16,000 +0 0.01% 5,680
2024-06-12 2024-06-07 0.355 16,000 +0 0.01% 5,680
2024-06-11 2024-06-06 0.355 16,000 +0 0.01% 5,680
2024-06-07 2024-06-05 0.355 16,000 +0 0.01% 5,680
2024-06-06 2024-06-04 0.355 16,000 +0 0.01% 5,680
2024-06-05 2024-06-03 0.355 16,000 +0 0.01% 5,680
2024-06-04 2024-05-31 0.355 16,000 +0 0.01% 5,680
2024-06-03 2024-05-30 0.355 16,000 +0 0.01% 5,680
2024-05-31 2024-05-29 0.355 16,000 +0 0.01% 5,680
2024-05-30 2024-05-28 0.355 16,000 +0 0.01% 5,680
2024-05-29 2024-05-27 0.355 16,000 +0 0.01% 5,680
2024-05-28 2024-05-24 0.365 16,000 +0 0.01% 5,840
2024-05-27 2024-05-23 0.365 16,000 +0 0.01% 5,840
2024-05-24 2024-05-22 0.365 16,000 +0 0.01% 5,840
2024-05-23 2024-05-21 0.365 16,000 +0 0.01% 5,840
2024-05-22 2024-05-20 0.365 16,000 +0 0.01% 5,840
2024-05-21 2024-05-17 0.345 16,000 +0 0.01% 5,520
2024-05-20 2024-05-16 0.350 16,000 +0 0.01% 5,600
2024-05-17 2024-05-14 0.350 16,000 +0 0.01% 5,600
2024-05-16 2024-05-13 0.350 16,000 +0 0.01% 5,600
2024-05-14 2024-05-10 0.350 16,000 +0 0.01% 5,600
2024-05-13 2024-05-09 0.350 16,000 +0 0.01% 5,600
2024-05-10 2024-05-08 0.355 16,000 +0 0.01% 5,680
2024-05-09 2024-05-07 0.360 16,000 +0 0.01% 5,760
2024-05-08 2024-05-06 0.365 16,000 +0 0.01% 5,840
2024-05-07 2024-05-03 0.365 16,000 +0 0.01% 5,840
2024-05-06 2024-05-02 0.350 16,000 +0 0.01% 5,600
2024-05-03 2024-04-30 0.360 16,000 +0 0.01% 5,760
2024-05-02 2024-04-29 0.360 16,000 +0 0.01% 5,760
2024-04-30 2024-04-26 0.350 16,000 +0 0.01% 5,600
2024-04-29 2024-04-25 0.350 16,000 +0 0.01% 5,600
2024-04-26 2024-04-24 0.350 16,000 +0 0.01% 5,600
2024-04-25 2024-04-23 0.350 16,000 +0 0.01% 5,600
2024-04-24 2024-04-22 0.350 16,000 +0 0.01% 5,600
2024-04-23 2024-04-19 0.350 16,000 +0 0.01% 5,600
2024-04-22 2024-04-18 0.355 16,000 +0 0.01% 5,680
2024-04-19 2024-04-17 0.355 16,000 +0 0.01% 5,680
2024-04-18 2024-04-16 0.355 16,000 +0 0.01% 5,680
2024-04-17 2024-04-15 0.365 16,000 +0 0.01% 5,840
2024-04-16 2024-04-12 0.390 16,000 +0 0.01% 6,240
2024-04-15 2024-04-11 0.390 16,000 +0 0.01% 6,240
2024-04-12 2024-04-10 0.370 16,000 +0 0.01% 5,920
2024-04-11 2024-04-09 0.375 16,000 +0 0.01% 6,000
2024-04-10 2024-04-08 0.375 16,000 +0 0.01% 6,000
2024-04-09 2024-04-05 0.370 16,000 +0 0.01% 5,920
2024-04-08 2024-04-03 0.370 16,000 +0 0.01% 5,920
2024-04-05 2024-04-02 0.370 16,000 +0 0.01% 5,920
2024-04-03 2024-03-28 0.370 16,000 +0 0.01% 5,920
2024-04-02 2024-03-27 0.370 16,000 +0 0.01% 5,920
2024-03-28 2024-03-26 0.380 16,000 +0 0.01% 6,080
2024-03-27 2024-03-25 0.380 16,000 +0 0.01% 6,080
2024-03-26 2024-03-22 0.365 16,000 +0 0.01% 5,840
2024-03-25 2024-03-21 0.365 16,000 +0 0.01% 5,840
2024-03-22 2024-03-20 0.365 16,000 +0 0.01% 5,840
2024-03-21 2024-03-19 0.365 16,000 +0 0.01% 5,840
2024-03-20 2024-03-18 0.365 16,000 +0 0.01% 5,840
2024-03-19 2024-03-15 0.365 16,000 +0 0.01% 5,840
2024-03-18 2024-03-14 0.365 16,000 +0 0.01% 5,840
2024-03-15 2024-03-13 0.365 16,000 +0 0.01% 5,840
2024-03-14 2024-03-12 0.365 16,000 +0 0.01% 5,840
2024-03-13 2024-03-11 0.365 16,000 +0 0.01% 5,840
2024-03-12 2024-03-08 0.365 16,000 +0 0.01% 5,840
2024-03-11 2024-03-07 0.365 16,000 +0 0.01% 5,840
2024-03-08 2024-03-06 0.365 16,000 +0 0.01% 5,840
2024-03-07 2024-03-05 0.365 16,000 +0 0.01% 5,840
2024-03-06 2024-03-04 0.365 16,000 +0 0.01% 5,840
2024-03-05 2024-03-01 0.365 16,000 +0 0.01% 5,840
2024-03-04 2024-02-29 0.360 16,000 +0 0.01% 5,760
2024-03-01 2024-02-28 0.360 16,000 +0 0.01% 5,760
2024-02-29 2024-02-27 0.360 16,000 +0 0.01% 5,760
2024-02-28 2024-02-26 0.360 16,000 +0 0.01% 5,760
2024-02-27 2024-02-23 0.360 16,000 +0 0.01% 5,760
2024-02-26 2024-02-22 0.360 16,000 +0 0.01% 5,760
2024-02-23 2024-02-21 0.360 16,000 +0 0.01% 5,760
2024-02-22 2024-02-20 0.360 16,000 +0 0.01% 5,760
2024-02-21 2024-02-19 0.385 16,000 +0 0.01% 6,160
2024-02-20 2024-02-16 0.385 16,000 +0 0.01% 6,160
2024-02-19 2024-02-15 0.370 16,000 +0 0.01% 5,920
2024-02-16 2024-02-14 0.365 16,000 +0 0.01% 5,840
2024-02-15 2024-02-09 0.365 16,000 +0 0.01% 5,840
2024-02-14 2024-02-07 0.390 16,000 +0 0.01% 6,240
2024-02-08 2024-02-06 0.390 16,000 +0 0.01% 6,240
2024-02-07 2024-02-05 0.390 16,000 +0 0.01% 6,240
2024-02-06 2024-02-02 0.390 16,000 +0 0.01% 6,240
2024-02-05 2024-02-01 0.390 16,000 +0 0.01% 6,240
2024-02-02 2024-01-31 0.390 16,000 +0 0.01% 6,240
2024-02-01 2024-01-30 0.370 16,000 +0 0.01% 5,920
2024-01-31 2024-01-29 0.385 16,000 +0 0.01% 6,160
2024-01-30 2024-01-26 0.385 16,000 +0 0.01% 6,160
2024-01-29 2024-01-25 0.385 16,000 +0 0.01% 6,160
2024-01-26 2024-01-24 0.385 16,000 +0 0.01% 6,160
2024-01-25 2024-01-23 0.385 16,000 +0 0.01% 6,160
2024-01-24 2024-01-22 0.385 16,000 +0 0.01% 6,160
2024-01-23 2024-01-19 0.385 16,000 +0 0.01% 6,160
2024-01-22 2024-01-18 0.365 16,000 +0 0.01% 5,840
2024-01-19 2024-01-17 0.365 16,000 +0 0.01% 5,840
2024-01-18 2024-01-16 0.370 16,000 +0 0.01% 5,920
2024-01-17 2024-01-15 0.360 16,000 +0 0.01% 5,760
2024-01-16 2024-01-12 0.360 16,000 +0 0.01% 5,760
2024-01-15 2024-01-11 0.360 16,000 +0 0.01% 5,760
2024-01-12 2024-01-10 0.365 16,000 +0 0.01% 5,840
2024-01-11 2024-01-09 0.360 16,000 +0 0.01% 5,760
2024-01-10 2024-01-08 0.360 16,000 +0 0.01% 5,760
2024-01-09 2024-01-05 0.360 16,000 +0 0.01% 5,760
2024-01-08 2024-01-04 0.365 16,000 +0 0.01% 5,840
2024-01-05 2024-01-03 0.370 16,000 +0 0.01% 5,920
2024-01-04 2024-01-02 0.355 16,000 +0 0.01% 5,680
2024-01-03 2023-12-29 0.350 16,000 +0 0.01% 5,600
2024-01-02 2023-12-28 0.350 16,000 +0 0.01% 5,600
2023-12-29 2023-12-27 0.350 16,000 +0 0.01% 5,600
2023-12-28 2023-12-22 0.350 16,000 +0 0.01% 5,600
2023-12-27 2023-12-21 0.350 16,000 +0 0.01% 5,600
2023-12-22 2023-12-20 0.350 16,000 +0 0.01% 5,600
2023-12-21 2023-12-19 0.350 16,000 +0 0.01% 5,600
2023-12-20 2023-12-18 0.350 16,000 +0 0.01% 5,600
2023-12-19 2023-12-15 0.350 16,000 +0 0.01% 5,600
2023-12-18 2023-12-14 0.350 16,000 +0 0.01% 5,600
2023-12-15 2023-12-13 0.345 16,000 +0 0.01% 5,520
2023-12-14 2023-12-12 0.345 16,000 +0 0.01% 5,520
2023-12-13 2023-12-11 0.345 16,000 +0 0.01% 5,520
2023-12-12 2023-12-08 0.345 16,000 +0 0.01% 5,520
2023-12-11 2023-12-07 0.345 16,000 +0 0.01% 5,520
2023-12-08 2023-12-06 0.345 16,000 +0 0.01% 5,520
2023-12-07 2023-12-05 0.345 16,000 +0 0.01% 5,520
2023-12-06 2023-12-04 0.345 16,000 +0 0.01% 5,520
2023-12-05 2023-12-01 0.340 16,000 +0 0.01% 5,440
2023-12-04 2023-11-30 0.335 16,000 +0 0.01% 5,360
2023-12-01 2023-11-29 0.330 16,000 +0 0.01% 5,280
2023-11-30 2023-11-28 0.320 16,000 +0 0.01% 5,120
2023-11-29 2023-11-27 0.320 16,000 +0 0.01% 5,120
2023-11-28 2023-11-24 0.310 16,000 +0 0.01% 4,960
2023-11-27 2023-11-23 0.350 16,000 +0 0.01% 5,600
2023-11-24 2023-11-22 0.350 16,000 +0 0.01% 5,600
2023-11-23 2023-11-21 0.350 16,000 +0 0.01% 5,600
2023-11-22 2023-11-20 0.350 16,000 +0 0.01% 5,600
2023-11-21 2023-11-17 0.350 16,000 +0 0.01% 5,600
2023-11-20 2023-11-16 0.345 16,000 +0 0.01% 5,520
2023-11-17 2023-11-15 0.345 16,000 +0 0.01% 5,520
2023-11-16 2023-11-14 0.345 16,000 +0 0.01% 5,520
2023-11-15 2023-11-13 0.345 16,000 +0 0.01% 5,520
2023-11-14 2023-11-10 0.345 16,000 +0 0.01% 5,520
2023-11-13 2023-11-09 0.345 16,000 +0 0.01% 5,520
2023-11-10 2023-11-08 0.345 16,000 +0 0.01% 5,520
2023-11-09 2023-11-07 0.340 16,000 +0 0.01% 5,440
2023-11-08 2023-11-06 0.340 16,000 +0 0.01% 5,440
2023-11-07 2023-11-03 0.350 16,000 +0 0.01% 5,600
2023-11-06 2023-11-02 0.350 16,000 +0 0.01% 5,600
2023-11-03 2023-11-01 0.350 16,000 +0 0.01% 5,600
2023-11-02 2023-10-31 0.350 16,000 +0 0.01% 5,600
2023-11-01 2023-10-30 0.345 16,000 +0 0.01% 5,520
2023-10-31 2023-10-27 0.345 16,000 +0 0.01% 5,520
2023-10-30 2023-10-26 0.345 16,000 +0 0.01% 5,520
2023-10-27 2023-10-25 0.345 16,000 +0 0.01% 5,520
2023-10-26 2023-10-24 0.345 16,000 +0 0.01% 5,520
2023-10-25 2023-10-20 0.340 16,000 +0 0.01% 5,440
2023-10-24 2023-10-19 0.340 16,000 +0 0.01% 5,440
2023-10-20 2023-10-18 0.340 16,000 +0 0.01% 5,440
2023-10-19 2023-10-17 0.340 16,000 +0 0.01% 5,440
2023-10-18 2023-10-16 0.340 16,000 +0 0.01% 5,440
2023-10-17 2023-10-13 0.340 16,000 +0 0.01% 5,440
2023-10-16 2023-10-12 0.340 16,000 +0 0.01% 5,440
2023-10-13 2023-10-11 0.340 16,000 +0 0.01% 5,440
2023-10-12 2023-10-10 0.340 16,000 +0 0.01% 5,440
2023-10-11 2023-10-09 0.340 16,000 +0 0.01% 5,440
2023-10-10 2023-10-06 0.335 16,000 +0 0.01% 5,360
2023-10-09 2023-10-05 0.335 16,000 +0 0.01% 5,360
2023-10-06 2023-10-04 0.335 16,000 +0 0.01% 5,360
2023-10-05 2023-10-03 0.335 16,000 +0 0.01% 5,360
2023-10-04 2023-09-29 0.325 16,000 +0 0.01% 5,200
2023-10-03 2023-09-28 0.325 16,000 +0 0.01% 5,200
2023-09-29 2023-09-27 0.315 16,000 +0 0.01% 5,040
2023-09-28 2023-09-26 0.300 16,000 +0 0.01% 4,800
2023-09-27 2023-09-25 0.280 16,000 +0 0.01% 4,480
2023-09-26 2023-09-22 0.260 16,000 +0 0.01% 4,160
2023-09-25 2023-09-21 0.300 16,000 +0 0.01% 4,800
2023-09-22 2023-09-20 0.300 16,000 +0 0.01% 4,800
2023-09-21 2023-09-19 0.300 16,000 +0 0.01% 4,800
2023-09-20 2023-09-18 0.350 16,000 +0 0.01% 5,600
2023-09-19 2023-09-15 0.350 16,000 +0 0.01% 5,600
2023-09-18 2023-09-14 0.350 16,000 +0 0.01% 5,600
2023-09-15 2023-09-13 0.350 16,000 +0 0.01% 5,600
2023-09-14 2023-09-12 0.350 16,000 +0 0.01% 5,600
2023-09-13 2023-09-11 0.350 16,000 +0 0.01% 5,600
2023-09-12 2023-09-07 0.350 16,000 +0 0.01% 5,600
2023-09-11 2023-09-06 0.360 16,000 +0 0.01% 5,760
2023-09-07 2023-09-05 0.360 16,000 +0 0.01% 5,760
2023-09-06 2023-09-04 0.360 16,000 +0 0.01% 5,760
2023-09-05 2023-08-31 0.360 16,000 +0 0.01% 5,760
2023-09-04 2023-08-30 0.360 16,000 +0 0.01% 5,760
2023-08-31 2023-08-29 0.360 16,000 +0 0.01% 5,760
2023-08-30 2023-08-28 0.360 16,000 +0 0.01% 5,760
2023-08-29 2023-08-25 0.360 16,000 +0 0.01% 5,760
2023-08-28 2023-08-24 0.360 16,000 +0 0.01% 5,760
2023-08-25 2023-08-23 0.360 16,000 +0 0.01% 5,760
2023-08-24 2023-08-22 0.370 16,000 +0 0.01% 5,920
2023-08-23 2023-08-21 0.370 16,000 +0 0.01% 5,920
2023-08-22 2023-08-18 0.370 16,000 +0 0.01% 5,920
2023-08-21 2023-08-17 0.370 16,000 +0 0.01% 5,920
2023-08-18 2023-08-16 0.370 16,000 +0 0.01% 5,920
2023-08-17 2023-08-15 0.370 16,000 +0 0.01% 5,920
2023-08-16 2023-08-14 0.370 16,000 +0 0.01% 5,920
2023-08-15 2023-08-11 0.370 16,000 +0 0.01% 5,920
2023-08-14 2023-08-10 0.370 16,000 +0 0.01% 5,920
2023-08-11 2023-08-09 0.370 16,000 +0 0.01% 5,920
2023-08-10 2023-08-08 0.370 16,000 +0 0.01% 5,920
2023-08-09 2023-08-07 0.370 16,000 +0 0.01% 5,920
2023-08-08 2023-08-04 0.370 16,000 +0 0.01% 5,920
2023-08-07 2023-08-03 0.370 16,000 +0 0.01% 5,920
2023-08-04 2023-08-02 0.370 16,000 +0 0.01% 5,920
2023-08-03 2023-08-01 0.370 16,000 +0 0.01% 5,920
2023-08-02 2023-07-31 0.370 16,000 +0 0.01% 5,920
2023-08-01 2023-07-28 0.370 16,000 +0 0.01% 5,920
2023-07-31 2023-07-27 0.370 16,000 +0 0.01% 5,920
2023-07-28 2023-07-26 0.370 16,000 +0 0.01% 5,920
2023-07-27 2023-07-25 0.370 16,000 +0 0.01% 5,920
2023-07-26 2023-07-24 0.370 16,000 +0 0.01% 5,920
2023-07-25 2023-07-21 0.370 16,000 +0 0.01% 5,920
2023-07-24 2023-07-20 0.370 16,000 +0 0.01% 5,920
2023-07-21 2023-07-19 0.370 16,000 +0 0.01% 5,920
2023-07-20 2023-07-18 0.370 16,000 +0 0.01% 5,920
2023-07-19 2023-07-14 0.370 16,000 +0 0.01% 5,920
2023-07-18 2023-07-13 0.370 16,000 +0 0.01% 5,920
2023-07-14 2023-07-12 0.370 16,000 +0 0.01% 5,920
2023-07-13 2023-07-11 0.370 16,000 +0 0.01% 5,920
2023-07-12 2023-07-10 0.370 16,000 +0 0.01% 5,920
2023-07-11 2023-07-07 0.370 16,000 +0 0.01% 5,920
2023-07-10 2023-07-06 0.370 16,000 +0 0.01% 5,920
2023-07-07 2023-07-05 0.370 16,000 +0 0.01% 5,920
2023-07-06 2023-07-04 0.370 16,000 +0 0.01% 5,920
2023-07-05 2023-07-03 0.370 16,000 +0 0.01% 5,920
2023-07-04 2023-06-30 0.370 16,000 +0 0.01% 5,920
2023-07-03 2023-06-29 0.370 16,000 +0 0.01% 5,920
2023-06-30 2023-06-28 0.370 16,000 +0 0.01% 5,920
2023-06-29 2023-06-27 0.370 16,000 +0 0.01% 5,920
2023-06-28 2023-06-26 0.370 16,000 +0 0.01% 5,920
2023-06-27 2023-06-23 0.370 16,000 +0 0.01% 5,920
2023-06-26 2023-06-21 0.350 16,000 +0 0.01% 5,600
2023-06-23 2023-06-20 0.350 16,000 +0 0.01% 5,600
2023-06-21 2023-06-19 0.350 16,000 +0 0.01% 5,600
2023-06-20 2023-06-16 0.360 16,000 +0 0.01% 5,760
2023-06-19 2023-06-15 0.360 16,000 +0 0.01% 5,760
2023-06-16 2023-06-14 0.360 16,000 +0 0.01% 5,760
2023-06-15 2023-06-13 0.360 16,000 +0 0.01% 5,760
2023-06-14 2023-06-12 0.360 16,000 +0 0.01% 5,760
2023-06-13 2023-06-09 0.395 16,000 +0 0.01% 6,320
2023-06-12 2023-06-08 0.395 16,000 +0 0.01% 6,320
2023-06-09 2023-06-07 0.395 16,000 +0 0.01% 6,320
2023-06-08 2023-06-06 0.395 16,000 +0 0.01% 6,320
2023-06-07 2023-06-05 0.395 16,000 +0 0.01% 6,320
2023-06-06 2023-06-02 0.395 16,000 +0 0.01% 6,320
2023-06-05 2023-06-01 0.395 16,000 +0 0.01% 6,320
2023-06-02 2023-05-31 0.395 16,000 +0 0.01% 6,320
2023-06-01 2023-05-30 0.395 16,000 +0 0.01% 6,320
2023-05-31 2023-05-29 0.395 16,000 +0 0.01% 6,320
2023-05-30 2023-05-25 0.395 16,000 +0 0.01% 6,320
2023-05-29 2023-05-24 0.395 16,000 +0 0.01% 6,320
2023-05-25 2023-05-23 0.395 16,000 +0 0.01% 6,320
2023-05-24 2023-05-22 0.395 16,000 +0 0.01% 6,320
2023-05-23 2023-05-19 0.395 16,000 +0 0.01% 6,320
2023-05-22 2023-05-18 0.395 16,000 +0 0.01% 6,320
2023-05-19 2023-05-17 0.395 16,000 +0 0.01% 6,320
2023-05-18 2023-05-16 0.395 16,000 +0 0.01% 6,320
2023-05-17 2023-05-15 0.400 16,000 +0 0.01% 6,400
2023-05-16 2023-05-12 0.400 16,000 +0 0.01% 6,400
2023-05-15 2023-05-11 0.400 16,000 +0 0.01% 6,400
2023-05-12 2023-05-10 0.400 16,000 +0 0.01% 6,400
2023-05-11 2023-05-09 0.400 16,000 +0 0.01% 6,400
2023-05-10 2023-05-08 0.400 16,000 +0 0.01% 6,400
2023-05-09 2023-05-05 0.400 16,000 +0 0.01% 6,400
2023-05-08 2023-05-04 0.400 16,000 +0 0.01% 6,400
2023-05-05 2023-05-03 0.400 16,000 +0 0.01% 6,400
2023-05-04 2023-05-02 0.400 16,000 +0 0.01% 6,400
2023-05-03 2023-04-28 0.400 16,000 +0 0.01% 6,400
2023-05-02 2023-04-27 0.400 16,000 +0 0.01% 6,400
2023-04-28 2023-04-26 0.400 16,000 +0 0.01% 6,400
2023-04-27 2023-04-25 0.400 16,000 +0 0.01% 6,400
2023-04-26 2023-04-24 0.400 16,000 +0 0.01% 6,400
2023-04-25 2023-04-21 0.400 16,000 +0 0.01% 6,400
2023-04-24 2023-04-20 0.400 16,000 +0 0.01% 6,400
2023-04-21 2023-04-19 0.400 16,000 +0 0.01% 6,400
2023-04-20 2023-04-18 0.400 16,000 +0 0.01% 6,400
2023-04-19 2023-04-17 0.400 16,000 +0 0.01% 6,400
2023-04-18 2023-04-14 0.400 16,000 +0 0.01% 6,400
2023-04-17 2023-04-13 0.400 16,000 +0 0.01% 6,400
2023-04-14 2023-04-12 0.390 16,000 +0 0.01% 6,240
2023-04-13 2023-04-11 0.390 16,000 +0 0.01% 6,240
2023-04-12 2023-04-06 0.390 16,000 +0 0.01% 6,240
2023-04-11 2023-04-04 0.390 16,000 +0 0.01% 6,240
2023-04-06 2023-04-03 0.390 16,000 +0 0.01% 6,240
2023-04-04 2023-03-31 0.355 16,000 +0 0.01% 5,680
2023-04-03 2023-03-30 0.355 16,000 +0 0.01% 5,680
2023-03-31 2023-03-29 0.355 16,000 +0 0.01% 5,680
2023-03-30 2023-03-28 0.355 16,000 +0 0.01% 5,680
2023-03-29 2023-03-27 0.355 16,000 +0 0.01% 5,680
2023-03-28 2023-03-24 0.355 16,000 +0 0.01% 5,680
2023-03-27 2023-03-23 0.355 16,000 +0 0.01% 5,680
2023-03-24 2023-03-22 0.355 16,000 +0 0.01% 5,680
2023-03-23 2023-03-21 0.355 16,000 +0 0.01% 5,680
2023-03-22 2023-03-20 0.355 16,000 +0 0.01% 5,680
2023-03-21 2023-03-17 0.355 16,000 +0 0.01% 5,680
2023-03-20 2023-03-16 0.390 16,000 +0 0.01% 6,240
2023-03-17 2023-03-15 0.390 16,000 +0 0.01% 6,240
2023-03-16 2023-03-14 0.390 16,000 +0 0.01% 6,240
2023-03-15 2023-03-13 0.390 16,000 +0 0.01% 6,240
2023-03-14 2023-03-10 0.390 16,000 +0 0.01% 6,240
2023-03-13 2023-03-09 0.390 16,000 +0 0.01% 6,240
2023-03-10 2023-03-08 0.400 16,000 +0 0.01% 6,400
2023-03-09 2023-03-07 0.400 16,000 +0 0.01% 6,400
2023-03-08 2023-03-06 0.400 16,000 +0 0.01% 6,400
2023-03-07 2023-03-03 0.400 16,000 +0 0.01% 6,400
2023-03-06 2023-03-02 0.400 16,000 +0 0.01% 6,400
2023-03-03 2023-03-01 0.400 16,000 +0 0.01% 6,400
2023-03-02 2023-02-28 0.400 16,000 +0 0.01% 6,400
2023-03-01 2023-02-27 0.400 16,000 +0 0.01% 6,400
2023-02-28 2023-02-24 0.385 16,000 +0 0.01% 6,160
2023-02-27 2023-02-23 0.410 16,000 +0 0.01% 6,560
2023-02-24 2023-02-22 0.380 16,000 +0 0.01% 6,080
2023-02-23 2023-02-21 0.380 16,000 +0 0.01% 6,080
2023-02-22 2023-02-20 0.360 16,000 +0 0.01% 5,760
2023-02-21 2023-02-17 0.390 16,000 +0 0.01% 6,240
2023-02-20 2023-02-16 0.390 16,000 +0 0.01% 6,240
2023-02-17 2023-02-15 0.390 16,000 +0 0.01% 6,240
2023-02-16 2023-02-14 0.390 16,000 +0 0.01% 6,240
2023-02-15 2023-02-13 0.390 16,000 +0 0.01% 6,240
2023-02-14 2023-02-10 0.380 16,000 +0 0.01% 6,080
2023-02-13 2023-02-09 0.370 16,000 +0 0.01% 5,920
2023-02-10 2023-02-08 0.370 16,000 +0 0.01% 5,920
2023-02-09 2023-02-07 0.380 16,000 +0 0.01% 6,080
2023-02-08 2023-02-06 0.380 16,000 +0 0.01% 6,080
2023-02-07 2023-02-03 0.400 16,000 +0 0.01% 6,400
2023-02-06 2023-02-02 0.400 16,000 +0 0.01% 6,400
2023-02-03 2023-02-01 0.400 16,000 +0 0.01% 6,400
2023-02-02 2023-01-31 0.400 16,000 +0 0.01% 6,400
2023-02-01 2023-01-30 0.400 16,000 +0 0.01% 6,400
2023-01-31 2023-01-27 0.395 16,000 +0 0.01% 6,320
2023-01-30 2023-01-26 0.395 16,000 +0 0.01% 6,320
2023-01-27 2023-01-20 0.395 16,000 +0 0.01% 6,320
2023-01-26 2023-01-19 0.395 16,000 +0 0.01% 6,320
2023-01-20 2023-01-18 0.390 16,000 +0 0.01% 6,240
2023-01-19 2023-01-17 0.390 16,000 +0 0.01% 6,240
2023-01-18 2023-01-16 0.390 16,000 +0 0.01% 6,240
2023-01-17 2023-01-13 0.390 16,000 +0 0.01% 6,240
2023-01-16 2023-01-12 0.390 16,000 +0 0.01% 6,240
2023-01-13 2023-01-11 0.390 16,000 +0 0.01% 6,240
2023-01-12 2023-01-10 0.390 16,000 +0 0.01% 6,240
2023-01-11 2023-01-09 0.390 16,000 +0 0.01% 6,240
2023-01-10 2023-01-06 0.390 16,000 +0 0.01% 6,240
2023-01-09 2023-01-05 0.390 16,000 +0 0.01% 6,240
2023-01-06 2023-01-04 0.390 16,000 +0 0.01% 6,240
2023-01-05 2023-01-03 0.390 16,000 +0 0.01% 6,240
2023-01-04 2022-12-30 0.390 16,000 +0 0.01% 6,240
2023-01-03 2022-12-29 0.390 16,000 +0 0.01% 6,240
2022-12-30 2022-12-28 0.390 16,000 +0 0.01% 6,240
2022-12-29 2022-12-23 0.390 16,000 +0 0.01% 6,240
2022-12-28 2022-12-22 0.390 16,000 +0 0.01% 6,240
2022-12-23 2022-12-21 0.390 16,000 +0 0.01% 6,240
2022-12-22 2022-12-20 0.390 16,000 +0 0.01% 6,240
2022-12-21 2022-12-19 0.390 16,000 +0 0.01% 6,240
2022-12-20 2022-12-16 0.390 16,000 +0 0.01% 6,240
2022-12-19 2022-12-15 0.390 16,000 +0 0.01% 6,240
2022-12-16 2022-12-14 0.390 16,000 +0 0.01% 6,240
2022-12-15 2022-12-13 0.390 16,000 +0 0.01% 6,240
2022-12-14 2022-12-12 0.390 16,000 +0 0.01% 6,240
2022-12-13 2022-12-09 0.410 16,000 +0 0.01% 6,560
2022-12-12 2022-12-08 0.400 16,000 +0 0.01% 6,400
2022-12-09 2022-12-07 0.390 16,000 +0 0.01% 6,240
2022-12-08 2022-12-06 0.360 16,000 +0 0.01% 5,760
2022-12-07 2022-12-05 0.360 16,000 +0 0.01% 5,760
2022-12-06 2022-12-02 0.360 16,000 +0 0.01% 5,760
2022-12-05 2022-12-01 0.360 16,000 +0 0.01% 5,760
2022-12-02 2022-11-30 0.360 16,000 +0 0.01% 5,760
2022-12-01 2022-11-29 0.360 16,000 +0 0.01% 5,760
2022-11-30 2022-11-28 0.360 16,000 +0 0.01% 5,760
2022-11-29 2022-11-25 0.360 16,000 +0 0.01% 5,760
2022-11-28 2022-11-24 0.360 16,000 +0 0.01% 5,760
2022-11-25 2022-11-23 0.360 16,000 +0 0.01% 5,760
2022-11-24 2022-11-22 0.360 16,000 +0 0.01% 5,760
2022-11-23 2022-11-21 0.360 16,000 +0 0.01% 5,760
2022-11-22 2022-11-18 0.360 16,000 +0 0.01% 5,760
2022-11-21 2022-11-17 0.360 16,000 +0 0.01% 5,760
2022-11-18 2022-11-16 0.360 16,000 +0 0.01% 5,760
2022-11-17 2022-11-15 0.360 16,000 +0 0.01% 5,760
2022-11-16 2022-11-14 0.360 16,000 +0 0.01% 5,760
2022-11-15 2022-11-11 0.360 16,000 +0 0.01% 5,760
2022-11-14 2022-11-10 0.360 16,000 +0 0.01% 5,760
2022-11-11 2022-11-09 0.360 16,000 +0 0.01% 5,760
2022-11-10 2022-11-08 0.370 16,000 +0 0.01% 5,920
2022-11-09 2022-11-07 0.370 16,000 +0 0.01% 5,920
2022-11-08 2022-11-04 0.375 16,000 +0 0.01% 6,000
2022-11-07 2022-11-03 0.375 16,000 +0 0.01% 6,000
2022-11-04 2022-11-02 0.375 16,000 +0 0.01% 6,000
2022-11-03 2022-11-01 0.375 16,000 +0 0.01% 6,000
2022-11-02 2022-10-31 0.375 16,000 +0 0.01% 6,000
2022-11-01 2022-10-28 0.375 16,000 +0 0.01% 6,000
2022-10-31 2022-10-27 0.375 16,000 +0 0.01% 6,000
2022-10-28 2022-10-26 0.370 16,000 +0 0.01% 5,920
2022-10-27 2022-10-25 0.370 16,000 +0 0.01% 5,920
2022-10-26 2022-10-24 0.370 16,000 +0 0.01% 5,920
2022-10-25 2022-10-21 0.370 16,000 +0 0.01% 5,920
2022-10-24 2022-10-20 0.370 16,000 +0 0.01% 5,920
2022-10-21 2022-10-19 0.370 16,000 +0 0.01% 5,920
2022-10-20 2022-10-18 0.360 16,000 +0 0.01% 5,760
2022-10-19 2022-10-17 0.360 16,000 +0 0.01% 5,760
2022-10-18 2022-10-14 0.360 16,000 +0 0.01% 5,760
2022-10-17 2022-10-13 0.360 16,000 +0 0.01% 5,760
2022-10-14 2022-10-12 0.365 16,000 +0 0.01% 5,840
2022-10-13 2022-10-11 0.360 16,000 +0 0.01% 5,760
2022-10-12 2022-10-10 0.370 16,000 +0 0.01% 5,920
2022-10-11 2022-10-07 0.370 16,000 +0 0.01% 5,920
2022-10-10 2022-10-06 0.375 16,000 +0 0.01% 6,000
2022-10-07 2022-10-05 0.385 16,000 +0 0.01% 6,160
2022-10-06 2022-10-03 0.385 16,000 +0 0.01% 6,160
2022-10-05 2022-09-30 0.385 16,000 +0 0.01% 6,160
2022-10-03 2022-09-29 0.390 16,000 +0 0.01% 6,240
2022-09-30 2022-09-28 0.390 16,000 +0 0.01% 6,240
2022-09-29 2022-09-27 0.395 16,000 +0 0.01% 6,320
2022-09-28 2022-09-26 0.395 16,000 +0 0.01% 6,320
2022-09-27 2022-09-23 0.395 16,000 +0 0.01% 6,320
2022-09-26 2022-09-22 0.390 16,000 +0 0.01% 6,240
2022-09-23 2022-09-21 0.390 16,000 +0 0.01% 6,240
2022-09-22 2022-09-20 0.430 16,000 +0 0.01% 6,880
2022-09-21 2022-09-19 0.395 16,000 +0 0.01% 6,320
2022-09-20 2022-09-16 0.395 16,000 +0 0.01% 6,320
2022-09-19 2022-09-15 0.395 16,000 +0 0.01% 6,320
2022-09-16 2022-09-14 0.395 16,000 +0 0.01% 6,320
2022-09-15 2022-09-13 0.395 16,000 +0 0.01% 6,320
2022-09-14 2022-09-09 0.395 16,000 +0 0.01% 6,320
2022-09-13 2022-09-08 0.395 16,000 +0 0.01% 6,320
2022-09-09 2022-09-07 0.395 16,000 +0 0.01% 6,320
2022-09-08 2022-09-06 0.395 16,000 +0 0.01% 6,320
2022-09-07 2022-09-05 0.395 16,000 +0 0.01% 6,320
2022-09-06 2022-09-02 0.395 16,000 +0 0.01% 6,320
2022-09-05 2022-09-01 0.395 16,000 +0 0.01% 6,320
2022-09-02 2022-08-31 0.395 16,000 +0 0.01% 6,320
2022-09-01 2022-08-30 0.395 16,000 +0 0.01% 6,320
2022-08-31 2022-08-29 0.395 16,000 +0 0.01% 6,320
2022-08-30 2022-08-26 0.420 16,000 +0 0.01% 6,720
2022-08-29 2022-08-25 0.420 16,000 +0 0.01% 6,720
2022-08-26 2022-08-24 0.420 16,000 +0 0.01% 6,720
2022-08-25 2022-08-23 0.420 16,000 +0 0.01% 6,720
2022-08-24 2022-08-22 0.420 16,000 +0 0.01% 6,720
2022-08-23 2022-08-19 0.425 16,000 +0 0.01% 6,800
2022-08-22 2022-08-18 0.425 16,000 +0 0.01% 6,800
2022-08-19 2022-08-17 0.425 16,000 +0 0.01% 6,800
2022-08-18 2022-08-16 0.430 16,000 +0 0.01% 6,880
2022-08-17 2022-08-15 0.430 16,000 +0 0.01% 6,880
2022-08-16 2022-08-12 0.430 16,000 +0 0.01% 6,880
2022-08-15 2022-08-11 0.430 16,000 +0 0.01% 6,880
2022-08-12 2022-08-10 0.420 16,000 +0 0.01% 6,720
2022-08-11 2022-08-09 0.420 16,000 +0 0.01% 6,720
2022-08-10 2022-08-08 0.420 16,000 +0 0.01% 6,720
2022-08-09 2022-08-05 0.450 16,000 +0 0.01% 7,200
2022-08-08 2022-08-04 0.450 16,000 +0 0.01% 7,200
2022-08-05 2022-08-03 0.450 16,000 +0 0.01% 7,200
2022-08-04 2022-08-02 0.450 16,000 +0 0.01% 7,200
2022-08-03 2022-08-01 0.450 16,000 +0 0.01% 7,200
2022-08-02 2022-07-29 0.450 16,000 +0 0.01% 7,200
2022-08-01 2022-07-28 0.450 16,000 +0 0.01% 7,200
2022-07-29 2022-07-27 0.465 16,000 +0 0.01% 7,440
2022-07-28 2022-07-26 0.465 16,000 +0 0.01% 7,440
2022-07-27 2022-07-25 0.465 16,000 +0 0.01% 7,440
2022-07-26 2022-07-22 0.465 16,000 +0 0.01% 7,440
2022-07-25 2022-07-21 0.465 16,000 +0 0.01% 7,440
2022-07-22 2022-07-20 0.465 16,000 +0 0.01% 7,440
2022-07-21 2022-07-19 0.465 16,000 +0 0.01% 7,440
2022-07-20 2022-07-18 0.450 16,000 +0 0.01% 7,200
2022-07-19 2022-07-15 0.450 16,000 +0 0.01% 7,200
2022-07-18 2022-07-14 0.450 16,000 +0 0.01% 7,200
2022-07-15 2022-07-13 0.460 16,000 +0 0.01% 7,360
2022-07-14 2022-07-12 0.460 16,000 +0 0.01% 7,360
2022-07-13 2022-07-11 0.465 16,000 +0 0.01% 7,440
2022-07-12 2022-07-08 0.465 16,000 +0 0.01% 7,440
2022-07-11 2022-07-07 0.465 16,000 +0 0.01% 7,440
2022-07-08 2022-07-06 0.465 16,000 +0 0.01% 7,440
2022-07-07 2022-07-05 0.465 16,000 +0 0.01% 7,440
2022-07-06 2022-07-04 0.465 16,000 +0 0.01% 7,440
2022-07-05 2022-06-30 0.465 16,000 +0 0.01% 7,440
2022-07-04 2022-06-29 0.465 16,000 +0 0.01% 7,440
2022-06-30 2022-06-28 0.470 16,000 +0 0.01% 7,520
2022-06-29 2022-06-27 0.470 16,000 +0 0.01% 7,520
2022-06-28 2022-06-24 0.470 16,000 +0 0.01% 7,520
2022-06-27 2022-06-23 0.470 16,000 +0 0.01% 7,520
2022-06-24 2022-06-22 0.470 16,000 +0 0.01% 7,520
2022-06-23 2022-06-21 0.470 16,000 +0 0.01% 7,520
2022-06-22 2022-06-20 0.470 16,000 +0 0.01% 7,520
2022-06-21 2022-06-17 0.470 16,000 +0 0.01% 7,520
2022-06-20 2022-06-16 0.470 16,000 +0 0.01% 7,520
2022-06-17 2022-06-15 0.465 16,000 +0 0.01% 7,440
2022-06-16 2022-06-14 0.455 16,000 +0 0.01% 7,280
2022-06-15 2022-06-13 0.455 16,000 +0 0.01% 7,280
2022-06-14 2022-06-10 0.455 16,000 +0 0.01% 7,280
2022-06-13 2022-06-09 0.455 16,000 +0 0.01% 7,280
2022-06-10 2022-06-08 0.455 16,000 +0 0.01% 7,280
2022-06-09 2022-06-07 0.435 16,000 +0 0.01% 6,960
2022-06-08 2022-06-06 0.435 16,000 +0 0.01% 6,960
2022-06-07 2022-06-02 0.435 16,000 +0 0.01% 6,960
2022-06-06 2022-06-01 0.435 16,000 +0 0.01% 6,960
2022-06-02 2022-05-31 0.435 16,000 +0 0.01% 6,960
2022-06-01 2022-05-30 0.435 16,000 +0 0.01% 6,960
2022-05-31 2022-05-27 0.435 16,000 +0 0.01% 6,960
2022-05-30 2022-05-26 0.455 16,000 +0 0.01% 7,280
2022-05-27 2022-05-25 0.455 16,000 +0 0.01% 7,280
2022-05-26 2022-05-24 0.455 16,000 +0 0.01% 7,280
2022-05-25 2022-05-23 0.455 16,000 +0 0.01% 7,280
2022-05-24 2022-05-20 0.455 16,000 +0 0.01% 7,280
2022-05-23 2022-05-19 0.455 16,000 +0 0.01% 7,280
2022-05-20 2022-05-18 0.455 16,000 +0 0.01% 7,280
2022-05-19 2022-05-17 0.460 16,000 +0 0.01% 7,360
2022-05-18 2022-05-16 0.460 16,000 +0 0.01% 7,360
2022-05-17 2022-05-13 0.470 16,000 +0 0.01% 7,520
2022-05-16 2022-05-12 0.475 16,000 +0 0.01% 7,600
2022-05-13 2022-05-11 0.475 16,000 +0 0.01% 7,600
2022-05-12 2022-05-10 0.475 16,000 +0 0.01% 7,600
2022-05-11 2022-05-06 0.475 16,000 +0 0.01% 7,600
2022-05-10 2022-05-05 0.475 16,000 +0 0.01% 7,600
2022-05-06 2022-05-04 0.475 16,000 +0 0.01% 7,600
2022-05-05 2022-05-03 0.475 16,000 +0 0.01% 7,600
2022-05-04 2022-04-29 0.475 16,000 +0 0.01% 7,600
2022-05-03 2022-04-28 0.470 16,000 +0 0.01% 7,520
2022-04-29 2022-04-27 0.470 16,000 +0 0.01% 7,520
2022-04-28 2022-04-26 0.475 16,000 +0 0.01% 7,600
2022-04-27 2022-04-25 0.460 16,000 +0 0.01% 7,360
2022-04-26 2022-04-22 0.460 16,000 +0 0.01% 7,360
2022-04-25 2022-04-21 0.455 16,000 +0 0.01% 7,280
2022-04-22 2022-04-20 0.510 16,000 +0 0.01% 8,160
2022-04-21 2022-04-19 0.510 16,000 +0 0.01% 8,160
2022-04-20 2022-04-14 0.510 16,000 +0 0.01% 8,160
2022-04-19 2022-04-13 0.510 16,000 +0 0.01% 8,160
2022-04-14 2022-04-12 0.510 16,000 +0 0.01% 8,160
2022-04-13 2022-04-11 0.510 16,000 +0 0.01% 8,160
2022-04-12 2022-04-08 0.520 16,000 +0 0.01% 8,320
2022-04-11 2022-04-07 0.520 16,000 +0 0.01% 8,320
2022-04-08 2022-04-06 0.520 16,000 +0 0.01% 8,320
2022-04-07 2022-04-04 0.520 16,000 +0 0.01% 8,320
2022-04-06 2022-04-01 0.530 16,000 +0 0.01% 8,480
2022-04-04 2022-03-31 0.500 16,000 +0 0.01% 8,000
2022-04-01 2022-03-30 0.485 16,000 +0 0.01% 7,760
2022-03-31 2022-03-29 0.495 16,000 +0 0.01% 7,920
2022-03-30 2022-03-28 0.570 16,000 +0 0.01% 9,120
2022-03-29 2022-03-25 0.580 16,000 +0 0.01% 9,280
2022-03-28 2022-03-24 0.580 16,000 +0 0.01% 9,280
2022-03-25 2022-03-23 0.570 16,000 +0 0.01% 9,120
2022-03-24 2022-03-22 0.570 16,000 +0 0.01% 9,120
2022-03-23 2022-03-21 0.560 16,000 +0 0.01% 8,960
2022-03-22 2022-03-18 0.550 16,000 +0 0.01% 8,800
2022-03-21 2022-03-17 0.550 16,000 +0 0.01% 8,800
2022-03-18 2022-03-16 0.520 16,000 +0 0.01% 8,320
2022-03-17 2022-03-15 0.500 16,000 +0 0.01% 8,000
2022-03-16 2022-03-14 0.540 16,000 +0 0.01% 8,640
2022-03-15 2022-03-11 0.580 16,000 +0 0.01% 9,280
2022-03-14 2022-03-10 0.580 16,000 +0 0.01% 9,280
2022-03-11 2022-03-09 0.580 16,000 +0 0.01% 9,280
2022-03-10 2022-03-08 0.600 16,000 +0 0.01% 9,600
2022-03-09 2022-03-07 0.600 16,000 +0 0.01% 9,600
2022-03-08 2022-03-04 0.600 16,000 +0 0.01% 9,600
2022-03-07 2022-03-03 0.580 16,000 +0 0.01% 9,280
2022-03-04 2022-03-02 0.580 16,000 +0 0.01% 9,280
2022-03-03 2022-03-01 0.580 16,000 +0 0.01% 9,280
2022-03-02 2022-02-28 0.580 16,000 +0 0.01% 9,280
2022-03-01 2022-02-25 0.580 16,000 +0 0.01% 9,280
2022-02-28 2022-02-24 0.580 16,000 +0 0.01% 9,280
2022-02-25 2022-02-23 0.600 16,000 +0 0.01% 9,600
2022-02-24 2022-02-22 0.620 16,000 +0 0.01% 9,920
2022-02-23 2022-02-21 0.620 16,000 +0 0.01% 9,920
2022-02-22 2022-02-18 0.620 16,000 +0 0.01% 9,920
2022-02-21 2022-02-17 0.620 16,000 +0 0.01% 9,920
2022-02-18 2022-02-16 0.620 16,000 +0 0.01% 9,920
2022-02-17 2022-02-15 0.620 16,000 +0 0.01% 9,920
2022-02-16 2022-02-14 0.620 16,000 +0 0.01% 9,920
2022-02-15 2022-02-11 0.620 16,000 +0 0.01% 9,920
2022-02-14 2022-02-10 0.620 16,000 +0 0.01% 9,920
2022-02-11 2022-02-09 0.690 16,000 +0 0.01% 11,040
2022-02-10 2022-02-08 0.690 16,000 +0 0.01% 11,040
2022-02-09 2022-02-07 0.700 16,000 +0 0.01% 11,200
2022-02-08 2022-02-04 0.700 16,000 +0 0.01% 11,200
2022-02-07 2022-01-31 0.700 16,000 +0 0.01% 11,200
2022-02-04 2022-01-27 0.700 16,000 +0 0.01% 11,200
2022-01-28 2022-01-26 0.700 16,000 +0 0.01% 11,200
2022-01-27 2022-01-25 0.700 16,000 +0 0.01% 11,200
2022-01-26 2022-01-24 0.700 16,000 +0 0.01% 11,200
2022-01-25 2022-01-21 0.690 16,000 +0 0.01% 11,040
2022-01-24 2022-01-20 0.690 16,000 +0 0.01% 11,040
2022-01-21 2022-01-19 0.690 16,000 +0 0.01% 11,040
2022-01-20 2022-01-18 0.660 16,000 +0 0.01% 10,560
2022-01-19 2022-01-17 0.660 16,000 +0 0.01% 10,560
2022-01-18 2022-01-14 0.660 16,000 +0 0.01% 10,560
2022-01-17 2022-01-13 0.660 16,000 +0 0.01% 10,560
2022-01-14 2022-01-12 0.660 16,000 +0 0.01% 10,560
2022-01-13 2022-01-11 0.660 16,000 +0 0.01% 10,560
2022-01-12 2022-01-10 0.630 16,000 +0 0.01% 10,080
2022-01-11 2022-01-07 0.620 16,000 +0 0.01% 9,920
2022-01-10 2022-01-06 0.620 16,000 +0 0.01% 9,920
2022-01-07 2022-01-05 0.620 16,000 +0 0.01% 9,920
2022-01-06 2022-01-04 0.620 16,000 +0 0.01% 9,920
2022-01-05 2022-01-03 0.620 16,000 +0 0.01% 9,920
2022-01-04 2021-12-31 0.620 16,000 +0 0.01% 9,920
2022-01-03 2021-12-29 0.630 16,000 +0 0.01% 10,080
2021-12-30 2021-12-28 0.630 16,000 +0 0.01% 10,080
2021-12-29 2021-12-24 0.630 16,000 +0 0.01% 10,080
2021-12-28 2021-12-22 0.630 16,000 +0 0.01% 10,080
2021-12-23 2021-12-21 0.630 16,000 +0 0.01% 10,080
2021-12-22 2021-12-20 0.680 16,000 +0 0.01% 10,880
2021-12-21 2021-12-17 0.680 16,000 +0 0.01% 10,880
2021-12-20 2021-12-16 0.680 16,000 +0 0.01% 10,880
2021-12-17 2021-12-15 0.680 16,000 +0 0.01% 10,880
2021-12-16 2021-12-14 0.680 16,000 +0 0.01% 10,880
2021-12-15 2021-12-13 0.680 16,000 +0 0.01% 10,880
2021-12-14 2021-12-10 0.680 16,000 +0 0.01% 10,880
2021-12-13 2021-12-09 0.680 16,000 +0 0.01% 10,880
2021-12-10 2021-12-08 0.690 16,000 +0 0.01% 11,040
2021-12-09 2021-12-07 0.690 16,000 +0 0.01% 11,040
2021-12-08 2021-12-06 0.690 16,000 +0 0.01% 11,040
2021-12-07 2021-12-03 0.690 16,000 +0 0.01% 11,040
2021-12-06 2021-12-02 0.690 16,000 +0 0.01% 11,040
2021-12-03 2021-12-01 0.690 16,000 +0 0.01% 11,040
2021-12-02 2021-11-30 0.690 16,000 +0 0.01% 11,040
2021-12-01 2021-11-29 0.700 16,000 +0 0.01% 11,200
2021-11-30 2021-11-26 0.700 16,000 +0 0.01% 11,200
2021-11-29 2021-11-25 0.680 16,000 +0 0.01% 10,880
2021-11-26 2021-11-24 0.660 16,000 +0 0.01% 10,560
2021-11-25 2021-11-23 0.650 16,000 +0 0.01% 10,400
2021-11-24 2021-11-22 0.650 16,000 +0 0.01% 10,400
2021-11-23 2021-11-19 0.650 16,000 +0 0.01% 10,400
2021-11-22 2021-11-18 0.650 16,000 +0 0.01% 10,400
2021-11-19 2021-11-17 0.660 16,000 +0 0.01% 10,560
2021-11-18 2021-11-16 0.660 16,000 +0 0.01% 10,560
2021-11-17 2021-11-15 0.660 16,000 +0 0.01% 10,560
2021-11-16 2021-11-12 0.660 16,000 +0 0.01% 10,560
2021-11-15 2021-11-11 0.630 16,000 +0 0.01% 10,080
2021-11-12 2021-11-10 0.630 16,000 +0 0.01% 10,080
2021-11-11 2021-11-09 0.630 16,000 +0 0.01% 10,080
2021-11-10 2021-11-08 0.630 16,000 +0 0.01% 10,080
2021-11-09 2021-11-05 0.640 16,000 +0 0.01% 10,240
2021-11-08 2021-11-04 0.640 16,000 +0 0.01% 10,240
2021-11-05 2021-11-03 0.640 16,000 +0 0.01% 10,240
2021-11-04 2021-11-02 0.650 16,000 +0 0.01% 10,400
2021-11-03 2021-11-01 0.650 16,000 +0 0.01% 10,400
2021-11-02 2021-10-29 0.630 16,000 +0 0.01% 10,080
2021-11-01 2021-10-28 0.660 16,000 +0 0.01% 10,560
2021-10-29 2021-10-27 0.660 16,000 +0 0.01% 10,560
2021-10-28 2021-10-26 0.660 16,000 +0 0.01% 10,560
2021-10-27 2021-10-25 0.660 16,000 +0 0.01% 10,560
2021-10-26 2021-10-22 0.670 16,000 +0 0.01% 10,720
2021-10-25 2021-10-21 0.670 16,000 +0 0.01% 10,720
2021-10-22 2021-10-20 0.660 16,000 +0 0.01% 10,560
2021-10-21 2021-10-19 0.660 16,000 +0 0.01% 10,560
2021-10-20 2021-10-18 0.660 16,000 +0 0.01% 10,560
2021-10-19 2021-10-15 0.660 16,000 +0 0.01% 10,560
2021-10-18 2021-10-12 0.660 16,000 +0 0.01% 10,560
2021-10-15 2021-10-11 0.660 16,000 +0 0.01% 10,560
2021-10-12 2021-10-08 0.660 16,000 +0 0.01% 10,560
2021-10-11 2021-10-07 0.660 16,000 +0 0.01% 10,560
2021-10-08 2021-10-06 0.620 16,000 +0 0.01% 9,920
2021-10-07 2021-10-05 0.620 16,000 +0 0.01% 9,920
2021-10-06 2021-10-04 0.620 16,000 +0 0.01% 9,920
2021-10-05 2021-09-30 0.630 16,000 +0 0.01% 10,080
2021-10-04 2021-09-29 0.630 16,000 +0 0.01% 10,080
2021-09-30 2021-09-28 0.660 16,000 +0 0.01% 10,560
2021-09-29 2021-09-27 0.640 16,000 +0 0.01% 10,240
2021-09-28 2021-09-24 0.640 16,000 +0 0.01% 10,240
2021-09-27 2021-09-23 0.650 16,000 +0 0.01% 10,400
2021-09-24 2021-09-21 0.650 16,000 +0 0.01% 10,400
2021-09-23 2021-09-20 0.650 16,000 +0 0.01% 10,400
2021-09-21 2021-09-17 0.630 16,000 +0 0.01% 10,080
2021-09-20 2021-09-16 0.620 16,000 +0 0.01% 9,920
2021-09-17 2021-09-15 0.650 16,000 +0 0.01% 10,400
2021-09-16 2021-09-14 0.650 16,000 +0 0.01% 10,400
2021-09-15 2021-09-13 0.650 16,000 +0 0.01% 10,400
2021-09-14 2021-09-10 0.650 16,000 +0 0.01% 10,400
2021-09-13 2021-09-09 0.774 16,000 +0 0.01% 12,380
2021-09-10 2021-09-08 0.763 16,000 +1,111 0.01% 12,208
2021-09-09 2021-09-07 0.763 14,889 +0 0.01% 11,360
2021-09-08 2021-09-06 0.763 14,889 +0 0.01% 11,360
2021-09-07 2021-09-03 0.752 14,889 +0 0.01% 11,200
2021-09-06 2021-09-02 0.752 14,889 +0 0.01% 11,200
2021-09-03 2021-09-01 0.752 14,889 +0 0.01% 11,200
2021-09-02 2021-08-31 0.752 14,889 +0 0.01% 11,200
2021-09-01 2021-08-30 0.752 14,889 +0 0.01% 11,200
2021-08-31 2021-08-27 0.752 14,889 +0 0.01% 11,200
2021-08-30 2021-08-26 0.720 14,889 +0 0.01% 10,720
2021-08-27 2021-08-25 0.709 14,889 +0 0.01% 10,560
2021-08-26 2021-08-24 0.709 14,889 +0 0.01% 10,560
2021-08-25 2021-08-23 0.709 14,889 +0 0.01% 10,560
2021-08-24 2021-08-20 0.709 14,889 +0 0.01% 10,560
2021-08-23 2021-08-19 0.720 14,889 +0 0.01% 10,720
2021-08-20 2021-08-18 0.731 14,889 +0 0.01% 10,880
2021-08-19 2021-08-17 0.731 14,889 +0 0.01% 10,880
2021-08-18 2021-08-16 0.731 14,889 +0 0.01% 10,880
2021-08-17 2021-08-13 0.731 14,889 +0 0.01% 10,880
2021-08-16 2021-08-12 0.699 14,889 +0 0.01% 10,400
2021-08-13 2021-08-11 0.699 14,889 +0 0.01% 10,400
2021-08-12 2021-08-10 0.741 14,889 +0 0.01% 11,040
2021-08-11 2021-08-09 0.741 14,889 +0 0.01% 11,040
2021-08-10 2021-08-06 0.741 14,889 +0 0.01% 11,040
2021-08-09 2021-08-05 0.741 14,889 +0 0.01% 11,040
2021-08-06 2021-08-04 0.752 14,889 +0 0.01% 11,200
2021-08-05 2021-08-03 0.752 14,889 +0 0.01% 11,200
2021-08-04 2021-08-02 0.720 14,889 +0 0.01% 10,720
2021-08-03 2021-07-30 0.720 14,889 +0 0.01% 10,720
2021-08-02 2021-07-29 0.720 14,889 +0 0.01% 10,720
2021-07-30 2021-07-28 0.720 14,889 +0 0.01% 10,720
2021-07-29 2021-07-27 0.720 14,889 +0 0.01% 10,720
2021-07-28 2021-07-26 0.720 14,889 +0 0.01% 10,720
2021-07-27 2021-07-23 0.763 14,889 +0 0.01% 11,360
2021-07-26 2021-07-22 0.752 14,889 +0 0.01% 11,200
2021-07-23 2021-07-21 0.763 14,889 +0 0.01% 11,360
2021-07-22 2021-07-20 0.763 14,889 +0 0.01% 11,360
2021-07-21 2021-07-19 0.752 14,889 +0 0.01% 11,200
2021-07-20 2021-07-16 0.763 14,889 +0 0.01% 11,360
2021-07-19 2021-07-15 0.774 14,889 +0 0.01% 11,520
2021-07-16 2021-07-14 0.774 14,889 +0 0.01% 11,520
2021-07-15 2021-07-13 0.763 14,889 +0 0.01% 11,360
2021-07-14 2021-07-12 0.763 14,889 +0 0.01% 11,360
2021-07-13 2021-07-09 0.763 14,889 +0 0.01% 11,360
2021-07-12 2021-07-08 0.763 14,889 +0 0.01% 11,360
2021-07-09 2021-07-07 0.774 14,889 +0 0.01% 11,520
2021-07-08 2021-07-06 0.774 14,889 +0 0.01% 11,520
2021-07-07 2021-07-05 0.763 14,889 +0 0.01% 11,360
2021-07-06 2021-07-02 0.763 14,889 +0 0.01% 11,360
2021-07-05 2021-06-30 0.763 14,889 +0 0.01% 11,360
2021-07-02 2021-06-29 0.774 14,889 +0 0.01% 11,520
2021-06-30 2021-06-28 0.774 14,889 +0 0.01% 11,520
2021-06-29 2021-06-25 0.763 14,889 +0 0.01% 11,360
2021-06-28 2021-06-24 0.795 14,889 +0 0.01% 11,840
2021-06-25 2021-06-23 0.795 14,889 +0 0.01% 11,840
2021-06-24 2021-06-22 0.784 14,889 +0 0.01% 11,680
2021-06-23 2021-06-21 0.774 14,889 +0 0.01% 11,520
2021-06-22 2021-06-18 0.774 14,889 +0 0.01% 11,520
2021-06-21 2021-06-17 0.774 14,889 +0 0.01% 11,520
2021-06-18 2021-06-16 0.752 14,889 +0 0.01% 11,200
2021-06-17 2021-06-15 0.752 14,889 +0 0.01% 11,200
2021-06-16 2021-06-11 0.763 14,889 +0 0.01% 11,360
2021-06-15 2021-06-10 0.752 14,889 +0 0.01% 11,200
2021-06-11 2021-06-09 0.774 14,889 +0 0.01% 11,520
2021-06-10 2021-06-08 0.774 14,889 +0 0.01% 11,520
2021-06-09 2021-06-07 0.763 14,889 +0 0.01% 11,360
2021-06-08 2021-06-04 0.763 14,889 +0 0.01% 11,360
2021-06-07 2021-06-03 0.752 14,889 +0 0.01% 11,200
2021-06-04 2021-06-02 0.774 14,889 +0 0.01% 11,520
2021-06-03 2021-06-01 0.774 14,889 +0 0.01% 11,520
2021-06-02 2021-05-31 0.784 14,889 +0 0.01% 11,680
2021-06-01 2021-05-28 0.806 14,889 +0 0.01% 12,000
2021-05-31 2021-05-27 1.025 14,889 +0 0.01% 15,256
2021-05-28 2021-05-26 1.025 14,889 +1,773 0.01% 15,256
2021-05-27 2021-05-25 1.025 13,116 +0 0.01% 13,440
2021-05-26 2021-05-24 1.025 13,116 +0 0.01% 13,440
2021-05-25 2021-05-21 0.964 13,116 +0 0.01% 12,640
2021-05-24 2021-05-20 0.951 13,116 +0 0.01% 12,480
2021-05-21 2021-05-18 0.951 13,116 +0 0.01% 12,480
2021-05-20 2021-05-17 0.951 13,116 +0 0.01% 12,480
2021-05-18 2021-05-14 0.939 13,116 +0 0.01% 12,320
2021-05-17 2021-05-13 0.927 13,116 +0 0.01% 12,160
2021-05-14 2021-05-12 0.964 13,116 +0 0.01% 12,640
2021-05-13 2021-05-11 0.976 13,116 +0 0.01% 12,800
2021-05-12 2021-05-10 0.951 13,116 +0 0.01% 12,480
2021-05-11 2021-05-07 0.964 13,116 +0 0.01% 12,640
2021-05-10 2021-05-06 0.951 13,116 +0 0.01% 12,480
2021-05-07 2021-05-05 0.976 13,116 +0 0.01% 12,800
2021-05-06 2021-05-04 0.988 13,116 +0 0.01% 12,960
2021-05-05 2021-05-03 0.976 13,116 +0 0.01% 12,800
2021-05-04 2021-04-30 0.976 13,116 +0 0.01% 12,800
2021-05-03 2021-04-29 0.939 13,116 +0 0.01% 12,320
2021-04-30 2021-04-28 0.927 13,116 +0 0.01% 12,160
2021-04-29 2021-04-27 0.903 13,116 +0 0.01% 11,840
2021-04-28 2021-04-26 0.878 13,116 +0 0.01% 11,520
2021-04-27 2021-04-23 0.866 13,116 +0 0.01% 11,360
2021-04-26 2021-04-22 0.866 13,116 +0 0.01% 11,360
2021-04-23 2021-04-21 0.842 13,116 +0 0.01% 11,040
2021-04-22 2021-04-20 0.854 13,116 +0 0.01% 11,200
2021-04-21 2021-04-19 0.878 13,116 +0 0.01% 11,520
2021-04-20 2021-04-16 0.878 13,116 +0 0.01% 11,520
2021-04-19 2021-04-15 0.866 13,116 +0 0.01% 11,360
2021-04-16 2021-04-14 0.866 13,116 +0 0.01% 11,360
2021-04-15 2021-04-13 0.866 13,116 +0 0.01% 11,360
2021-04-14 2021-04-12 0.890 13,116 +0 0.01% 11,680
2021-04-13 2021-04-09 0.890 13,116 +0 0.01% 11,680
2021-04-12 2021-04-08 0.890 13,116 +0 0.01% 11,680
2021-04-09 2021-04-07 0.915 13,116 +0 0.01% 12,000
2021-04-08 2021-04-01 0.927 13,116 +0 0.01% 12,160
2021-04-07 2021-03-31 0.915 13,116 +0 0.01% 12,000
2021-04-01 2021-03-30 0.915 13,116 +0 0.01% 12,000
2021-03-31 2021-03-29 0.903 13,116 +0 0.01% 11,840
2021-03-30 2021-03-26 0.829 13,116 +0 0.01% 10,880
2021-03-29 2021-03-25 0.829 13,116 +0 0.01% 10,880
2021-03-26 2021-03-24 0.793 13,116 +0 0.01% 10,400
2021-03-25 2021-03-23 0.817 13,116 +0 0.01% 10,720
2021-03-24 2021-03-22 0.793 13,116 +0 0.01% 10,400
2021-03-23 2021-03-19 0.793 13,116 +0 0.01% 10,400
2021-03-22 2021-03-18 0.817 13,116 +0 0.01% 10,720
2021-03-19 2021-03-17 0.817 13,116 +0 0.01% 10,720
2021-03-18 2021-03-16 0.817 13,116 +0 0.01% 10,720
2021-03-17 2021-03-15 0.793 13,116 +0 0.01% 10,400
2021-03-16 2021-03-12 0.744 13,116 +0 0.01% 9,760
2021-03-15 2021-03-11 0.732 13,116 +0 0.01% 9,600
2021-03-12 2021-03-10 0.720 13,116 +0 0.01% 9,440
2021-03-11 2021-03-09 0.708 13,116 +0 0.01% 9,280
2021-03-10 2021-03-08 0.744 13,116 +0 0.01% 9,760
2021-03-09 2021-03-05 0.732 13,116 +0 0.01% 9,600
2021-03-08 2021-03-04 0.744 13,116 +0 0.01% 9,760
2021-03-05 2021-03-03 0.793 13,116 +0 0.01% 10,400
2021-03-04 2021-03-02 0.793 13,116 +0 0.01% 10,400
2021-03-03 2021-03-01 0.793 13,116 +0 0.01% 10,400
2021-03-02 2021-02-26 0.793 13,116 +0 0.01% 10,400
2021-03-01 2021-02-25 0.793 13,116 +0 0.01% 10,400
2021-02-26 2021-02-24 0.781 13,116 +0 0.01% 10,240
2021-02-25 2021-02-23 0.756 13,116 +0 0.01% 9,920
2021-02-24 2021-02-22 0.756 13,116 +0 0.01% 9,920
2021-02-23 2021-02-19 0.756 13,116 +0 0.01% 9,920
2021-02-22 2021-02-18 0.756 13,116 +0 0.01% 9,920
2021-02-19 2021-02-17 0.805 13,116 +0 0.01% 10,560
2021-02-18 2021-02-16 0.769 13,116 +0 0.01% 10,080
2021-02-17 2021-02-11 0.756 13,116 +0 0.01% 9,920
2021-02-16 2021-02-09 0.781 13,116 +0 0.01% 10,240
2021-02-10 2021-02-08 0.720 13,116 +0 0.01% 9,440
2021-02-09 2021-02-05 0.708 13,116 +0 0.01% 9,280
2021-02-08 2021-02-04 0.683 13,116 +0 0.01% 8,960
2021-02-05 2021-02-03 0.732 13,116 +0 0.01% 9,600
2021-02-04 2021-02-02 0.732 13,116 +0 0.01% 9,600
2021-02-03 2021-02-01 0.695 13,116 +0 0.01% 9,120
2021-02-02 2021-01-29 0.744 13,116 +0 0.01% 9,760
2021-02-01 2021-01-28 0.829 13,116 +0 0.01% 10,880
2021-01-29 2021-01-27 0.890 13,116 +0 0.01% 11,680
2021-01-28 2021-01-26 0.915 13,116 +0 0.01% 12,000
2021-01-27 2021-01-25 0.976 13,116 +0 0.01% 12,800
2021-01-26 2021-01-22 1.025 13,116 +0 0.01% 13,440
2021-01-25 2021-01-21 1.073 13,116 +0 0.01% 14,080
2021-01-22 2021-01-20 1.049 13,116 +0 0.01% 13,760
2021-01-21 2021-01-19 1.025 13,116 +0 0.01% 13,440
2021-01-20 2021-01-18 1.000 13,116 +0 0.01% 13,120
2021-01-19 2021-01-15 0.964 13,116 +0 0.01% 12,640
2021-01-18 2021-01-14 0.939 13,116 +0 0.01% 12,320
2021-01-15 2021-01-13 0.927 13,116 +0 0.01% 12,160
2021-01-14 2021-01-12 0.915 13,116 +0 0.01% 12,000
2021-01-13 2021-01-11 0.878 13,116 +0 0.01% 11,520
2021-01-12 2021-01-08 0.890 13,116 +0 0.01% 11,680
2021-01-11 2021-01-07 0.878 13,116 +0 0.01% 11,520
2021-01-08 2021-01-06 0.915 13,116 +0 0.01% 12,000
2021-01-07 2021-01-05 0.903 13,116 +0 0.01% 11,840
2021-01-06 2021-01-04 0.890 13,116 +0 0.01% 11,680
2021-01-05 2020-12-31 0.890 13,116 +0 0.01% 11,680
2021-01-04 2020-12-29 0.976 13,116 +0 0.01% 12,800
2020-12-30 2020-12-28 0.939 13,116 +0 0.01% 12,320
2020-12-29 2020-12-24 0.866 13,116 +0 0.01% 11,360
2020-12-28 2020-12-22 0.793 13,116 +0 0.01% 10,400
2020-12-23 2020-12-21 0.781 13,116 +0 0.01% 10,240
2020-12-22 2020-12-18 0.756 13,116 +0 0.01% 9,920
2020-12-21 2020-12-17 0.732 13,116 +0 0.01% 9,600
2020-12-18 2020-12-16 0.708 13,116 +0 0.01% 9,280
2020-12-17 2020-12-15 0.708 13,116 +0 0.01% 9,280
2020-12-16 2020-12-14 0.708 13,116 +0 0.01% 9,280
2020-12-15 2020-12-11 0.708 13,116 +0 0.01% 9,280
2020-12-14 2020-12-10 0.708 13,116 +0 0.01% 9,280
2020-12-11 2020-12-09 0.695 13,116 +0 0.01% 9,120
2020-12-10 2020-12-08 0.695 13,116 +0 0.01% 9,120
2020-12-09 2020-12-07 0.695 13,116 +0 0.01% 9,120
2020-12-08 2020-12-04 0.756 13,116 +0 0.01% 9,920
2020-12-07 2020-12-03 0.756 13,116 +0 0.01% 9,920
2020-12-04 2020-12-02 0.756 13,116 +0 0.01% 9,920
2020-12-03 2020-12-01 0.756 13,116 +0 0.01% 9,920
2020-12-02 2020-11-30 0.756 13,116 +0 0.01% 9,920
2020-12-01 2020-11-27 0.781 13,116 +0 0.01% 10,240
2020-11-30 2020-11-26 0.781 13,116 +0 0.01% 10,240
2020-11-27 2020-11-25 0.781 13,116 +0 0.01% 10,240
2020-11-26 2020-11-24 0.781 13,116 +0 0.01% 10,240
2020-11-25 2020-11-23 0.781 13,116 +0 0.01% 10,240
2020-11-24 2020-11-20 0.793 13,116 +0 0.01% 10,400
2020-11-23 2020-11-19 0.793 13,116 +0 0.01% 10,400
2020-11-20 2020-11-18 0.793 13,116 +0 0.01% 10,400
2020-11-19 2020-11-17 0.781 13,116 +0 0.01% 10,240
2020-11-18 2020-11-16 0.781 13,116 +0 0.01% 10,240
2020-11-17 2020-11-13 0.781 13,116 +0 0.01% 10,240
2020-11-16 2020-11-12 0.769 13,116 +0 0.01% 10,080
2020-11-13 2020-11-11 0.756 13,116 +0 0.01% 9,920
2020-11-12 2020-11-10 0.756 13,116 +0 0.01% 9,920
2020-11-11 2020-11-09 0.744 13,116 +0 0.01% 9,760
2020-11-10 2020-11-06 0.732 13,116 +0 0.01% 9,600
2020-11-09 2020-11-05 0.732 13,116 +0 0.01% 9,600
2020-11-06 2020-11-04 0.708 13,116 +0 0.01% 9,280
2020-11-05 2020-11-03 0.732 13,116 +0 0.01% 9,600
2020-11-04 2020-11-02 0.671 13,116 +0 0.01% 8,800
2020-11-03 2020-10-30 0.732 13,116 +0 0.01% 9,600
2020-11-02 2020-10-29 0.744 13,116 +0 0.01% 9,760
2020-10-30 2020-10-28 0.756 13,116 +0 0.01% 9,920
2020-10-29 2020-10-27 0.756 13,116 +0 0.01% 9,920
2020-10-28 2020-10-23 0.756 13,116 +0 0.01% 9,920
2020-10-27 2020-10-22 0.756 13,116 +0 0.01% 9,920
2020-10-23 2020-10-21 0.756 13,116 +0 0.01% 9,920
2020-10-22 2020-10-20 0.756 13,116 +0 0.01% 9,920
2020-10-21 2020-10-19 0.756 13,116 +0 0.01% 9,920
2020-10-20 2020-10-16 0.756 13,116 +0 0.01% 9,920
2020-10-19 2020-10-15 0.744 13,116 +0 0.01% 9,760
2020-10-16 2020-10-14 0.769 13,116 +0 0.01% 10,080
2020-10-15 2020-10-12 0.769 13,116 +0 0.01% 10,080
2020-10-14 2020-10-09 0.744 13,116 +0 0.01% 9,760
2020-10-12 2020-10-08 0.756 13,116 +0 0.01% 9,920
2020-10-09 2020-10-07 0.756 13,116 +0 0.01% 9,920
2020-10-08 2020-10-06 0.756 13,116 +0 0.01% 9,920
2020-10-07 2020-10-05 0.744 13,116 +0 0.01% 9,760
2020-10-06 2020-09-30 0.744 13,116 +0 0.01% 9,760
2020-10-05 2020-09-29 0.732 13,116 +0 0.01% 9,600
2020-09-30 2020-09-28 0.732 13,116 +0 0.01% 9,600
2020-09-29 2020-09-25 0.732 13,116 +0 0.01% 9,600
2020-09-28 2020-09-24 0.732 13,116 +0 0.01% 9,600
2020-09-25 2020-09-23 0.756 13,116 +0 0.01% 9,920
2020-09-24 2020-09-22 0.756 13,116 +0 0.01% 9,920
2020-09-23 2020-09-21 0.756 13,116 +0 0.01% 9,920
2020-09-22 2020-09-18 0.769 13,116 +0 0.01% 10,080
2020-09-21 2020-09-17 0.769 13,116 +0 0.01% 10,080
2020-09-18 2020-09-16 0.793 13,116 +0 0.01% 10,400
2020-09-17 2020-09-15 0.769 13,116 +0 0.01% 10,080
2020-09-16 2020-09-14 0.769 13,116 +0 0.01% 10,080
2020-09-15 2020-09-11 0.769 13,116 +0 0.01% 10,080
2020-09-14 2020-09-10 0.769 13,116 +0 0.01% 10,080
2020-09-11 2020-09-09 0.756 13,116 +0 0.01% 9,920
2020-09-10 2020-09-08 0.744 13,116 +0 0.01% 9,760
2020-09-09 2020-09-07 0.744 13,116 +0 0.01% 9,760
2020-09-08 2020-09-04 0.744 13,116 +0 0.01% 9,760
2020-09-07 2020-09-03 0.781 13,116 +0 0.01% 10,240
2020-09-04 2020-09-02 0.769 13,116 +0 0.01% 10,080
2020-09-03 2020-09-01 0.744 13,116 +0 0.01% 9,760
2020-09-02 2020-08-31 0.744 13,116 +0 0.01% 9,760
2020-09-01 2020-08-28 0.769 13,116 +0 0.01% 10,080
2020-08-31 2020-08-27 0.769 13,116 +0 0.01% 10,080
2020-08-28 2020-08-26 0.732 13,116 +0 0.01% 9,600
2020-08-27 2020-08-25 0.744 13,116 +0 0.01% 9,760
2020-08-26 2020-08-24 0.744 13,116 +0 0.01% 9,760
2020-08-25 2020-08-21 0.756 13,116 +0 0.01% 9,920
2020-08-24 2020-08-20 0.756 13,116 +0 0.01% 9,920
2020-08-21 2020-08-19 0.793 13,116 +0 0.01% 10,400
2020-08-20 2020-08-18 0.769 13,116 +0 0.01% 10,080
2020-08-19 2020-08-17 0.781 13,116 +0 0.01% 10,240
2020-08-18 2020-08-14 0.769 13,116 +0 0.01% 10,080
2020-08-17 2020-08-13 0.817 13,116 +0 0.01% 10,720
2020-08-14 2020-08-12 0.817 13,116 +0 0.01% 10,720
2020-08-13 2020-08-11 0.793 13,116 +0 0.01% 10,400
2020-08-12 2020-08-10 0.769 13,116 +0 0.01% 10,080
2020-08-11 2020-08-07 0.744 13,116 +0 0.01% 9,760
2020-08-10 2020-08-06 0.793 13,116 +0 0.01% 10,400
2020-08-07 2020-08-05 0.769 13,116 +0 0.01% 10,080
2020-08-06 2020-08-04 0.842 13,116 +0 0.01% 11,040
2020-08-05 2020-08-03 0.842 13,116 +0 0.01% 11,040
2020-08-04 2020-07-31 0.854 13,116 +0 0.01% 11,200
2020-08-03 2020-07-30 0.854 13,116 +0 0.01% 11,200
2020-07-31 2020-07-29 0.842 13,116 +0 0.01% 11,040
2020-07-30 2020-07-28 0.890 13,116 +0 0.01% 11,680
2020-07-29 2020-07-27 0.915 13,116 +0 0.01% 12,000
2020-07-28 2020-07-24 0.854 13,116 +0 0.01% 11,200
2020-07-27 2020-07-23 0.890 13,116 +0 0.01% 11,680
2020-07-24 2020-07-22 0.866 13,116 +0 0.01% 11,360
2020-07-23 2020-07-21 0.866 13,116 +0 0.01% 11,360
2020-07-22 2020-07-20 0.805 13,116 +0 0.01% 10,560
2020-07-21 2020-07-17 0.817 13,116 +0 0.01% 10,720
2020-07-20 2020-07-16 0.829 13,116 +0 0.01% 10,880
2020-07-17 2020-07-15 0.829 13,116 +0 0.01% 10,880
2020-07-16 2020-07-14 0.769 13,116 +0 0.01% 10,080
2020-07-15 2020-07-13 0.769 13,116 +0 0.01% 10,080
2020-07-14 2020-07-10 0.683 13,116 +0 0.01% 8,960
2020-07-13 2020-07-09 0.647 13,116 +0 0.01% 8,480
2020-07-10 2020-07-08 0.592 13,116 +0 0.01% 7,760
2020-07-09 2020-07-07 0.579 13,116 +0 0.01% 7,600
2020-07-08 2020-07-06 0.561 13,116 +0 0.01% 7,360
2020-07-07 2020-07-03 0.537 13,116 +0 0.01% 7,040
2020-07-06 2020-07-02 0.537 13,116 +0 0.01% 7,040
2020-07-03 2020-06-30 0.549 13,116 +0 0.01% 7,200
2020-07-02 2020-06-29 0.579 13,116 +0 0.01% 7,600
2020-06-30 2020-06-26 0.567 13,116 +0 0.01% 7,440
2020-06-29 2020-06-24 0.598 13,116 +0 0.01% 7,840
2020-06-26 2020-06-23 0.634 13,116 +0 0.01% 8,320
2020-06-24 2020-06-22 0.647 13,116 +0 0.01% 8,480
2020-06-23 2020-06-19 0.671 13,116 +0 0.01% 8,800
2020-06-22 2020-06-18 0.708 13,116 +0 0.01% 9,280
2020-06-19 2020-06-17 0.671 13,116 +0 0.01% 8,800
2020-06-18 2020-06-16 0.695 13,116 +0 0.01% 9,120
2020-06-17 2020-06-15 0.683 13,116 +0 0.01% 8,960
2020-06-16 2020-06-12 0.683 13,116 +0 0.01% 8,960
2020-06-15 2020-06-11 0.683 13,116 +0 0.01% 8,960
2020-06-12 2020-06-10 0.683 13,116 +0 0.01% 8,960
2020-06-11 2020-06-09 0.671 13,116 +0 0.01% 8,800
2020-06-10 2020-06-08 0.683 13,116 +0 0.01% 8,960
2020-06-09 2020-06-05 0.683 13,116 +0 0.01% 8,960
2020-06-08 2020-06-04 0.720 13,116 +0 0.01% 9,440
2020-06-05 2020-06-03 0.732 13,116 +0 0.01% 9,600
2020-06-04 2020-06-02 0.732 13,116 +0 0.01% 9,600
2020-06-03 2020-06-01 0.732 13,116 +0 0.01% 9,600
2020-06-02 2020-05-29 0.720 13,116 +0 0.01% 9,440
2020-06-01 2020-05-28 0.720 13,116 +0 0.01% 9,440
2020-05-29 2020-05-27 0.783 13,116 +0 0.01% 10,265
2020-05-28 2020-05-26 0.770 13,116 +645 0.01% 10,096
2020-05-27 2020-05-25 0.770 12,471 +0 0.01% 9,600
2020-05-26 2020-05-22 0.783 12,471 +0 0.01% 9,760
2020-05-25 2020-05-21 0.744 12,471 +0 0.01% 9,280
2020-05-22 2020-05-20 0.770 12,471 +0 0.01% 9,600
2020-05-21 2020-05-19 0.770 12,471 +0 0.01% 9,600
2020-05-20 2020-05-18 0.770 12,471 +0 0.01% 9,600
2020-05-19 2020-05-15 0.770 12,471 +0 0.01% 9,600
2020-05-18 2020-05-14 0.795 12,471 +0 0.01% 9,920
2020-05-15 2020-05-13 0.770 12,471 +0 0.01% 9,600
2020-05-14 2020-05-12 0.770 12,471 +0 0.01% 9,600
2020-05-13 2020-05-11 0.770 12,471 +0 0.01% 9,600
2020-05-12 2020-05-08 0.770 12,471 +0 0.01% 9,600
2020-05-11 2020-05-07 0.783 12,471 +0 0.01% 9,760
2020-05-08 2020-05-06 0.795 12,471 +0 0.01% 9,920
2020-05-07 2020-05-05 0.795 12,471 +0 0.01% 9,920
2020-05-06 2020-05-04 0.795 12,471 +0 0.01% 9,920
2020-05-05 2020-04-29 0.783 12,471 +0 0.01% 9,760
2020-05-04 2020-04-28 0.783 12,471 +0 0.01% 9,760
2020-04-29 2020-04-27 0.795 12,471 +0 0.01% 9,920
2020-04-28 2020-04-24 0.795 12,471 +0 0.01% 9,920
2020-04-27 2020-04-23 0.770 12,471 +0 0.01% 9,600
2020-04-24 2020-04-22 0.808 12,471 +0 0.01% 10,080
2020-04-23 2020-04-21 0.795 12,471 +0 0.01% 9,920
2020-04-22 2020-04-20 0.757 12,471 +0 0.01% 9,440
2020-04-21 2020-04-17 0.757 12,471 +0 0.01% 9,440
2020-04-20 2020-04-16 0.757 12,471 +0 0.01% 9,440
2020-04-17 2020-04-15 0.757 12,471 +0 0.01% 9,440
2020-04-16 2020-04-14 0.757 12,471 +0 0.01% 9,440
2020-04-15 2020-04-09 0.757 12,471 +0 0.01% 9,440
2020-04-14 2020-04-08 0.757 12,471 +0 0.01% 9,440
2020-04-09 2020-04-07 0.795 12,471 +0 0.01% 9,920
2020-04-08 2020-04-06 0.744 12,471 +0 0.01% 9,280
2020-04-07 2020-04-03 0.757 12,471 +0 0.01% 9,440
2020-04-06 2020-04-02 0.770 12,471 +0 0.01% 9,600
2020-04-03 2020-04-01 0.808 12,471 +0 0.01% 10,080
2020-04-02 2020-03-31 0.821 12,471 +0 0.01% 10,240
2020-04-01 2020-03-30 0.757 12,471 +0 0.01% 9,440
2020-03-31 2020-03-27 0.770 12,471 +0 0.01% 9,600
2020-03-30 2020-03-26 0.770 12,471 +0 0.01% 9,600
2020-03-27 2020-03-25 0.770 12,471 +0 0.01% 9,600
2020-03-26 2020-03-24 0.731 12,471 +0 0.01% 9,120
2020-03-25 2020-03-23 0.744 12,471 +0 0.01% 9,280
2020-03-24 2020-03-20 0.744 12,471 +0 0.01% 9,280
2020-03-23 2020-03-19 0.680 12,471 +0 0.01% 8,480
2020-03-20 2020-03-18 0.731 12,471 +0 0.01% 9,120
2020-03-19 2020-03-17 0.744 12,471 +0 0.01% 9,280
2020-03-18 2020-03-16 0.757 12,471 +0 0.01% 9,440
2020-03-17 2020-03-13 0.770 12,471 +0 0.01% 9,600
2020-03-16 2020-03-12 0.808 12,471 +0 0.01% 10,080
2020-03-13 2020-03-11 0.821 12,471 +0 0.01% 10,240
2020-03-12 2020-03-10 0.808 12,471 +0 0.01% 10,080
2020-03-11 2020-03-09 0.808 12,471 +0 0.01% 10,080
2020-03-10 2020-03-06 0.834 12,471 +0 0.01% 10,400
2020-03-09 2020-03-05 0.834 12,471 +0 0.01% 10,400
2020-03-06 2020-03-04 0.808 12,471 +0 0.01% 10,080
2020-03-05 2020-03-03 0.834 12,471 +0 0.01% 10,400
2020-03-04 2020-03-02 0.821 12,471 +0 0.01% 10,240
2020-03-03 2020-02-28 0.821 12,471 +0 0.01% 10,240
2020-03-02 2020-02-27 0.821 12,471 +0 0.01% 10,240
2020-02-28 2020-02-26 0.847 12,471 +0 0.01% 10,560
2020-02-27 2020-02-25 0.847 12,471 +0 0.01% 10,560
2020-02-26 2020-02-24 0.847 12,471 +0 0.01% 10,560
2020-02-25 2020-02-21 0.821 12,471 +0 0.01% 10,240
2020-02-24 2020-02-20 0.808 12,471 +0 0.01% 10,080
2020-02-21 2020-02-19 0.847 12,471 +0 0.01% 10,560
2020-02-20 2020-02-18 0.847 12,471 +0 0.01% 10,560
2020-02-19 2020-02-17 0.885 12,471 +0 0.01% 11,040
2020-02-18 2020-02-14 0.898 12,471 +0 0.01% 11,200
2020-02-17 2020-02-13 0.898 12,471 +0 0.01% 11,200
2020-02-14 2020-02-12 0.898 12,471 +0 0.01% 11,200
2020-02-13 2020-02-11 0.911 12,471 +0 0.01% 11,360
2020-02-12 2020-02-10 0.885 12,471 +0 0.01% 11,040
2020-02-11 2020-02-07 0.872 12,471 +0 0.01% 10,880
2020-02-10 2020-02-06 0.860 12,471 +0 0.01% 10,720
2020-02-07 2020-02-05 0.860 12,471 +0 0.01% 10,720
2020-02-06 2020-02-04 0.872 12,471 +0 0.01% 10,880
2020-02-05 2020-02-03 0.860 12,471 +0 0.01% 10,720
2020-02-04 2020-01-31 0.847 12,471 +0 0.01% 10,560
2020-02-03 2020-01-30 0.834 12,471 +0 0.01% 10,400
2020-01-31 2020-01-29 0.821 12,471 +0 0.01% 10,240
2020-01-30 2020-01-24 0.898 12,471 +0 0.01% 11,200
2020-01-29 2020-01-22 0.949 12,471 +0 0.01% 11,840
2020-01-23 2020-01-21 0.885 12,471 +0 0.01% 11,040
2020-01-22 2020-01-20 0.885 12,471 +0 0.01% 11,040
2020-01-21 2020-01-17 0.898 12,471 +0 0.01% 11,200
2020-01-20 2020-01-16 0.898 12,471 +0 0.01% 11,200
2020-01-17 2020-01-15 0.898 12,471 +0 0.01% 11,200
2020-01-16 2020-01-14 0.898 12,471 +0 0.01% 11,200
2020-01-15 2020-01-13 0.924 12,471 +0 0.01% 11,520
2020-01-14 2020-01-10 0.911 12,471 +0 0.01% 11,360
2020-01-13 2020-01-09 0.911 12,471 +0 0.01% 11,360
2020-01-10 2020-01-08 0.885 12,471 +0 0.01% 11,040
2020-01-09 2020-01-07 0.885 12,471 +0 0.01% 11,040
2020-01-08 2020-01-06 0.885 12,471 +0 0.01% 11,040
2020-01-07 2020-01-03 0.898 12,471 +0 0.01% 11,200
2020-01-06 2020-01-02 0.898 12,471 +0 0.01% 11,200
2020-01-03 2019-12-31 0.885 12,471 +0 0.01% 11,040
2020-01-02 2019-12-27 0.898 12,471 +0 0.01% 11,200
2019-12-30 2019-12-24 0.898 12,471 +0 0.01% 11,200
2019-12-27 2019-12-20 0.898 12,471 +0 0.01% 11,200
2019-12-23 2019-12-19 0.898 12,471 +0 0.01% 11,200
2019-12-20 2019-12-18 0.911 12,471 +0 0.01% 11,360
2019-12-19 2019-12-17 0.962 12,471 +0 0.01% 12,000
2019-12-18 2019-12-16 0.872 12,471 +0 0.01% 10,880
2019-12-17 2019-12-13 0.872 12,471 +0 0.01% 10,880
2019-12-16 2019-12-12 0.872 12,471 +0 0.01% 10,880
2019-12-13 2019-12-11 0.872 12,471 +0 0.01% 10,880
2019-12-12 2019-12-10 0.872 12,471 +0 0.01% 10,880
2019-12-11 2019-12-09 0.860 12,471 +0 0.01% 10,720
2019-12-10 2019-12-06 0.860 12,471 +0 0.01% 10,720
2019-12-09 2019-12-05 0.872 12,471 +0 0.01% 10,880
2019-12-06 2019-12-04 0.847 12,471 +0 0.01% 10,560
2019-12-05 2019-12-03 0.860 12,471 +0 0.01% 10,720
2019-12-04 2019-12-02 0.872 12,471 +0 0.01% 10,880
2019-12-03 2019-11-29 0.834 12,471 +0 0.01% 10,400
2019-12-02 2019-11-28 0.924 12,471 +0 0.01% 11,520
2019-11-29 2019-11-27 0.847 12,471 +0 0.01% 10,560
2019-11-28 2019-11-26 0.847 12,471 +0 0.01% 10,560
2019-11-27 2019-11-25 0.847 12,471 +0 0.01% 10,560
2019-11-26 2019-11-22 0.834 12,471 +0 0.01% 10,400
2019-11-25 2019-11-21 0.834 12,471 +0 0.01% 10,400
2019-11-22 2019-11-20 0.834 12,471 +0 0.01% 10,400
2019-11-21 2019-11-19 0.847 12,471 +0 0.01% 10,560
2019-11-20 2019-11-18 0.860 12,471 +0 0.01% 10,720
2019-11-19 2019-11-15 0.860 12,471 +0 0.01% 10,720
2019-11-18 2019-11-14 0.821 12,471 +0 0.01% 10,240
2019-11-15 2019-11-13 0.834 12,471 +0 0.01% 10,400
2019-11-14 2019-11-12 0.898 12,471 +0 0.01% 11,200
2019-11-13 2019-11-11 0.898 12,471 +0 0.01% 11,200
2019-11-12 2019-11-08 0.872 12,471 +0 0.01% 10,880
2019-11-11 2019-11-07 0.872 12,471 +0 0.01% 10,880
2019-11-08 2019-11-06 0.872 12,471 +0 0.01% 10,880
2019-11-07 2019-11-05 0.898 12,471 +0 0.01% 11,200
2019-11-06 2019-11-04 0.872 12,471 +0 0.01% 10,880
2019-11-05 2019-11-01 0.898 12,471 +0 0.01% 11,200
2019-11-04 2019-10-31 0.911 12,471 +0 0.01% 11,360
2019-11-01 2019-10-30 0.911 12,471 +0 0.01% 11,360
2019-10-31 2019-10-29 0.911 12,471 +0 0.01% 11,360
2019-10-30 2019-10-28 0.911 12,471 +0 0.01% 11,360
2019-10-29 2019-10-25 0.937 12,471 +0 0.01% 11,680
2019-10-28 2019-10-24 0.937 12,471 +0 0.01% 11,680
2019-10-25 2019-10-23 0.937 12,471 +0 0.01% 11,680
2019-10-24 2019-10-22 0.937 12,471 +0 0.01% 11,680
2019-10-23 2019-10-21 0.937 12,471 +0 0.01% 11,680
2019-10-22 2019-10-18 0.898 12,471 +0 0.01% 11,200
2019-10-21 2019-10-17 0.937 12,471 +0 0.01% 11,680
2019-10-18 2019-10-16 0.937 12,471 +0 0.01% 11,680
2019-10-17 2019-10-15 0.937 12,471 +0 0.01% 11,680
2019-10-16 2019-10-14 0.962 12,471 +0 0.01% 12,000
2019-10-15 2019-10-11 0.962 12,471 +0 0.01% 12,000
2019-10-14 2019-10-10 0.949 12,471 +0 0.01% 11,840
2019-10-11 2019-10-09 0.924 12,471 +0 0.01% 11,520
2019-10-10 2019-10-08 0.962 12,471 +0 0.01% 12,000
2019-10-09 2019-10-04 0.937 12,471 +0 0.01% 11,680
2019-10-08 2019-10-03 0.937 12,471 +0 0.01% 11,680
2019-10-04 2019-10-02 0.962 12,471 +0 0.01% 12,000
2019-10-03 2019-09-30 0.975 12,471 +0 0.01% 12,160
2019-10-02 2019-09-27 0.949 12,471 +0 0.01% 11,840
2019-09-30 2019-09-26 0.949 12,471 +0 0.01% 11,840
2019-09-27 2019-09-25 0.949 12,471 +0 0.01% 11,840
2019-09-26 2019-09-24 0.962 12,471 +0 0.01% 12,000
2019-09-25 2019-09-23 0.962 12,471 +0 0.01% 12,000
2019-09-24 2019-09-20 0.962 12,471 +0 0.01% 12,000
2019-09-23 2019-09-19 0.962 12,471 +0 0.01% 12,000
2019-09-20 2019-09-18 0.962 12,471 +0 0.01% 12,000
2019-09-19 2019-09-17 0.962 12,471 +0 0.01% 12,000
2019-09-18 2019-09-16 0.988 12,471 +0 0.01% 12,320
2019-09-17 2019-09-13 0.988 12,471 +0 0.01% 12,320
2019-09-16 2019-09-12 1.026 12,471 +0 0.01% 12,800
2019-09-13 2019-09-11 1.026 12,471 +0 0.01% 12,800
2019-09-12 2019-09-10 0.975 12,471 +0 0.01% 12,160
2019-09-11 2019-09-09 1.026 12,471 +0 0.01% 12,800
2019-09-10 2019-09-06 1.026 12,471 +0 0.01% 12,800
2019-09-09 2019-09-05 1.053 12,471 +0 0.01% 13,128
2019-09-06 2019-09-04 1.066 12,471 +311 0.01% 13,292
2019-09-05 2019-09-03 1.026 12,160 +0 0.01% 12,480
2019-09-04 2019-09-02 1.053 12,160 +0 0.01% 12,800
2019-09-03 2019-08-30 1.053 12,160 +0 0.01% 12,800
2019-09-02 2019-08-29 0.987 12,160 +0 0.01% 12,000
2019-08-30 2019-08-28 1.026 12,160 +0 0.01% 12,480
2019-08-29 2019-08-27 1.026 12,160 +0 0.01% 12,480
2019-08-28 2019-08-26 1.066 12,160 +0 0.01% 12,960
2019-08-27 2019-08-23 1.040 12,160 +0 0.01% 12,640
2019-08-26 2019-08-22 1.026 12,160 +0 0.01% 12,480
2019-08-23 2019-08-21 0.987 12,160 +0 0.01% 12,000
2019-08-22 2019-08-20 0.921 12,160 +0 0.01% 11,200
2019-08-21 2019-08-19 0.882 12,160 +0 0.01% 10,720
2019-08-20 2019-08-16 0.855 12,160 +0 0.01% 10,400
2019-08-19 2019-08-15 0.882 12,160 +0 0.01% 10,720
2019-08-16 2019-08-14 0.882 12,160 +0 0.01% 10,720
2019-08-15 2019-08-13 0.934 12,160 +0 0.01% 11,360
2019-08-14 2019-08-12 0.934 12,160 +0 0.01% 11,360
2019-08-13 2019-08-09 0.908 12,160 +0 0.01% 11,040
2019-08-12 2019-08-08 0.908 12,160 +0 0.01% 11,040
2019-08-09 2019-08-07 0.908 12,160 +0 0.01% 11,040
2019-08-08 2019-08-06 0.908 12,160 +0 0.01% 11,040
2019-08-07 2019-08-05 0.974 12,160 +0 0.01% 11,840
2019-08-06 2019-08-02 0.961 12,160 +0 0.01% 11,680
2019-08-05 2019-08-01 1.013 12,160 +0 0.01% 12,320
2019-08-02 2019-07-31 0.987 12,160 +0 0.01% 12,000
2019-08-01 2019-07-30 1.026 12,160 +0 0.01% 12,480
2019-07-31 2019-07-29 0.974 12,160 +0 0.01% 11,840
2019-07-30 2019-07-26 0.947 12,160 +0 0.01% 11,520
2019-07-29 2019-07-25 1.053 12,160 +0 0.01% 12,800
2019-07-26 2019-07-24 1.079 12,160 +0 0.01% 13,120
2019-07-25 2019-07-23 1.105 12,160 +0 0.01% 13,440
2019-07-24 2019-07-22 1.105 12,160 +0 0.01% 13,440
2019-07-23 2019-07-19 1.105 12,160 +0 0.01% 13,440
2019-07-22 2019-07-18 1.105 12,160 +0 0.01% 13,440
2019-07-19 2019-07-17 1.079 12,160 +0 0.01% 13,120
2019-07-18 2019-07-16 1.079 12,160 +0 0.01% 13,120
2019-07-17 2019-07-15 1.079 12,160 +0 0.01% 13,120
2019-07-16 2019-07-12 1.092 12,160 +0 0.01% 13,280
2019-07-15 2019-07-11 1.105 12,160 +0 0.01% 13,440
2019-07-12 2019-07-10 1.132 12,160 +0 0.01% 13,761
2019-07-11 2019-07-09 1.132 12,160 +0 0.01% 13,761
2019-07-10 2019-07-08 1.145 12,160 +0 0.01% 13,921
2019-07-09 2019-07-05 1.145 12,160 +0 0.01% 13,921
2019-07-08 2019-07-04 1.145 12,160 +0 0.01% 13,921
2019-07-05 2019-07-03 1.145 12,160 +0 0.01% 13,921
2019-07-04 2019-07-02 1.145 12,160 +0 0.01% 13,921
2019-07-03 2019-06-28 1.171 12,160 +0 0.01% 14,241
2019-07-02 2019-06-27 1.132 12,160 +0 0.01% 13,761
2019-06-28 2019-06-26 1.145 12,160 +0 0.01% 13,921
2019-06-27 2019-06-25 1.158 12,160 +0 0.01% 14,081
2019-06-26 2019-06-24 1.184 12,160 +0 0.01% 14,401
2019-06-25 2019-06-21 1.158 12,160 +0 0.01% 14,081
2019-06-24 2019-06-20 1.171 12,160 +0 0.01% 14,241
2019-06-21 2019-06-19 1.158 12,160 +0 0.01% 14,081
2019-06-20 2019-06-18 1.158 12,160 +0 0.01% 14,081
2019-06-19 2019-06-17 1.211 12,160 +0 0.01% 14,721
2019-06-18 2019-06-14 1.211 12,160 +0 0.01% 14,721
2019-06-17 2019-06-13 1.211 12,160 +0 0.01% 14,721
2019-06-14 2019-06-12 1.211 12,160 +0 0.01% 14,721
2019-06-13 2019-06-11 1.184 12,160 +0 0.01% 14,401
2019-06-12 2019-06-10 1.184 12,160 +0 0.01% 14,401
2019-06-11 2019-06-06 1.171 12,160 +0 0.01% 14,241
2019-06-10 2019-06-05 1.184 12,160 +0 0.01% 14,401
2019-06-06 2019-06-04 1.184 12,160 +0 0.01% 14,401
2019-06-05 2019-06-03 1.184 12,160 +0 0.01% 14,401
2019-06-04 2019-05-31 1.197 12,160 +0 0.01% 14,561
2019-06-03 2019-05-30 1.197 12,160 +0 0.01% 14,561
2019-05-31 2019-05-29 1.197 12,160 +0 0.01% 14,561
2019-05-30 2019-05-28 1.197 12,160 +0 0.01% 14,561
2019-05-29 2019-05-27 1.224 12,160 +0 0.01% 14,881
2019-05-28 2019-05-24 1.184 12,160 +0 0.01% 14,401
2019-05-27 2019-05-23 1.171 12,160 +0 0.01% 14,241
2019-05-24 2019-05-22 1.171 12,160 +0 0.01% 14,241
2019-05-23 2019-05-21 1.184 12,160 +0 0.01% 14,401
2019-05-22 2019-05-20 1.118 12,160 +0 0.01% 13,601
2019-05-21 2019-05-17 1.118 12,160 +0 0.01% 13,601
2019-05-20 2019-05-16 1.118 12,160 +0 0.01% 13,601
2019-05-17 2019-05-15 1.132 12,160 +0 0.01% 13,761
2019-05-16 2019-05-14 1.132 12,160 +0 0.01% 13,761
2019-05-15 2019-05-10 1.132 12,160 +0 0.01% 13,761
2019-05-14 2019-05-09 1.132 12,160 +0 0.01% 13,761
2019-05-10 2019-05-08 1.132 12,160 +0 0.01% 13,761
2019-05-09 2019-05-07 1.132 12,160 +0 0.01% 13,761
2019-05-08 2019-05-06 1.145 12,160 +0 0.01% 13,921
2019-05-07 2019-05-03 1.145 12,160 +0 0.01% 13,921
2019-05-06 2019-05-02 1.145 12,160 +0 0.01% 13,921
2019-05-03 2019-04-30 1.145 12,160 +0 0.01% 13,921
2019-05-02 2019-04-29 1.145 12,160 +0 0.01% 13,921
2019-04-30 2019-04-26 1.132 12,160 +0 0.01% 13,761
2019-04-29 2019-04-25 1.132 12,160 +0 0.01% 13,761
2019-04-26 2019-04-24 1.118 12,160 +0 0.01% 13,601
2019-04-25 2019-04-23 1.145 12,160 +0 0.01% 13,921
2019-04-24 2019-04-18 1.158 12,160 +0 0.01% 14,081
2019-04-23 2019-04-17 1.158 12,160 +0 0.01% 14,081
2019-04-18 2019-04-16 1.118 12,160 +0 0.01% 13,601
2019-04-17 2019-04-15 1.145 12,160 +0 0.01% 13,921
2019-04-16 2019-04-12 1.158 12,160 +0 0.01% 14,081
2019-04-15 2019-04-11 1.158 12,160 +0 0.01% 14,081
2019-04-12 2019-04-10 1.158 12,160 +0 0.01% 14,081
2019-04-11 2019-04-09 1.184 12,160 +0 0.01% 14,401
2019-04-10 2019-04-08 1.118 12,160 +0 0.01% 13,601
2019-04-09 2019-04-04 1.118 12,160 +0 0.01% 13,601
2019-04-08 2019-04-03 1.118 12,160 +0 0.01% 13,601
2019-04-04 2019-04-02 1.145 12,160 +0 0.01% 13,921
2019-04-03 2019-04-01 1.145 12,160 +0 0.01% 13,921
2019-04-02 2019-03-29 1.158 12,160 +0 0.01% 14,081
2019-04-01 2019-03-28 1.158 12,160 +0 0.01% 14,081
2019-03-29 2019-03-27 1.158 12,160 +0 0.01% 14,081
2019-03-28 2019-03-26 1.158 12,160 +0 0.01% 14,081
2019-03-27 2019-03-25 1.171 12,160 +0 0.01% 14,241
2019-03-26 2019-03-22 1.132 12,160 +0 0.01% 13,761
2019-03-25 2019-03-21 1.132 12,160 +0 0.01% 13,761
2019-03-22 2019-03-20 1.132 12,160 +0 0.01% 13,761
2019-03-21 2019-03-19 1.158 12,160 +0 0.01% 14,081
2019-03-20 2019-03-18 1.158 12,160 +0 0.01% 14,081
2019-03-19 2019-03-15 1.132 12,160 +0 0.01% 13,761
2019-03-18 2019-03-14 1.145 12,160 +0 0.01% 13,921
2019-03-15 2019-03-13 1.158 12,160 +0 0.01% 14,081
2019-03-14 2019-03-12 1.158 12,160 +0 0.01% 14,081
2019-03-13 2019-03-11 1.145 12,160 +0 0.01% 13,921
2019-03-12 2019-03-08 1.132 12,160 +0 0.01% 13,761
2019-03-11 2019-03-07 1.132 12,160 +0 0.01% 13,761
2019-03-08 2019-03-06 1.158 12,160 +0 0.01% 14,081
2019-03-07 2019-03-05 1.118 12,160 +0 0.01% 13,601
2019-03-06 2019-03-04 1.132 12,160 +0 0.01% 13,761
2019-03-05 2019-03-01 1.118 12,160 +0 0.01% 13,601
2019-03-04 2019-02-28 1.105 12,160 +0 0.01% 13,440
2019-03-01 2019-02-27 1.132 12,160 +0 0.01% 13,761
2019-02-28 2019-02-26 1.132 12,160 +0 0.01% 13,761
2019-02-27 2019-02-25 1.105 12,160 +0 0.01% 13,440
2019-02-26 2019-02-22 1.118 12,160 +0 0.01% 13,601
2019-02-25 2019-02-21 1.092 12,160 +0 0.01% 13,280
2019-02-22 2019-02-20 1.092 12,160 +0 0.01% 13,280
2019-02-21 2019-02-19 1.092 12,160 +0 0.01% 13,280
2019-02-20 2019-02-18 1.092 12,160 +0 0.01% 13,280
2019-02-19 2019-02-15 1.092 12,160 +0 0.01% 13,280
2019-02-18 2019-02-14 1.092 12,160 +0 0.01% 13,280
2019-02-15 2019-02-13 1.092 12,160 +0 0.01% 13,280
2019-02-14 2019-02-12 1.105 12,160 +0 0.01% 13,440
2019-02-13 2019-02-11 1.105 12,160 +0 0.01% 13,440
2019-02-12 2019-02-08 1.105 12,160 +0 0.01% 13,440
2019-02-11 2019-02-04 1.105 12,160 +0 0.01% 13,440
2019-02-08 2019-01-31 1.118 12,160 +0 0.01% 13,601
2019-02-01 2019-01-30 1.145 12,160 +0 0.01% 13,921
2019-01-31 2019-01-29 1.079 12,160 +0 0.01% 13,120
2019-01-30 2019-01-28 1.053 12,160 +0 0.01% 12,800
2019-01-29 2019-01-25 1.105 12,160 +0 0.01% 13,440
2019-01-28 2019-01-24 1.118 12,160 +0 0.01% 13,601
2019-01-25 2019-01-23 1.092 12,160 +0 0.01% 13,280
2019-01-24 2019-01-22 1.105 12,160 +0 0.01% 13,440
2019-01-23 2019-01-21 1.079 12,160 +0 0.01% 13,120
2019-01-22 2019-01-18 1.079 12,160 +0 0.01% 13,120
2019-01-21 2019-01-17 1.092 12,160 +0 0.01% 13,280
2019-01-18 2019-01-16 1.079 12,160 +0 0.01% 13,120
2019-01-17 2019-01-15 1.132 12,160 +0 0.01% 13,761
2019-01-16 2019-01-14 1.092 12,160 +0 0.01% 13,280
2019-01-15 2019-01-11 1.092 12,160 +0 0.01% 13,280
2019-01-14 2019-01-10 1.105 12,160 +0 0.01% 13,440
2019-01-11 2019-01-09 1.184 12,160 +0 0.01% 14,401
2019-01-10 2019-01-08 1.197 12,160 +0 0.01% 14,561
2019-01-09 2019-01-07 1.145 12,160 +0 0.01% 13,921
2019-01-08 2019-01-04 1.211 12,160 +0 0.01% 14,721
2019-01-07 2019-01-03 1.211 12,160 +0 0.01% 14,721
2019-01-04 2019-01-02 1.250 12,160 +0 0.01% 15,201
2019-01-03 2018-12-31 1.316 12,160 +0 0.01% 16,001
2019-01-02 2018-12-27 1.132 12,160 +0 0.01% 13,761
2018-12-28 2018-12-24 1.132 12,160 +0 0.01% 13,761
2018-12-27 2018-12-20 1.158 12,160 +0 0.01% 14,081
2018-12-21 2018-12-19 1.158 12,160 +0 0.01% 14,081
2018-12-20 2018-12-18 1.158 12,160 +0 0.01% 14,081
2018-12-19 2018-12-17 1.158 12,160 +0 0.01% 14,081
2018-12-18 2018-12-14 1.158 12,160 +0 0.01% 14,081
2018-12-17 2018-12-13 1.158 12,160 +0 0.01% 14,081
2018-12-14 2018-12-12 1.171 12,160 +0 0.01% 14,241
2018-12-13 2018-12-11 1.158 12,160 +0 0.01% 14,081
2018-12-12 2018-12-10 1.158 12,160 +0 0.01% 14,081
2018-12-11 2018-12-07 1.171 12,160 +0 0.01% 14,241
2018-12-10 2018-12-06 1.171 12,160 +0 0.01% 14,241
2018-12-07 2018-12-05 1.171 12,160 +0 0.01% 14,241
2018-12-06 2018-12-04 1.171 12,160 +0 0.01% 14,241
2018-12-05 2018-12-03 1.171 12,160 +0 0.01% 14,241
2018-12-04 2018-11-30 1.184 12,160 +0 0.01% 14,401
2018-12-03 2018-11-29 1.184 12,160 +0 0.01% 14,401
2018-11-30 2018-11-28 1.184 12,160 +0 0.01% 14,401
2018-11-29 2018-11-27 1.184 12,160 +0 0.01% 14,401
2018-11-28 2018-11-26 1.211 12,160 +0 0.01% 14,721
2018-11-27 2018-11-23 1.211 12,160 +0 0.01% 14,721
2018-11-26 2018-11-22 1.211 12,160 +0 0.01% 14,721
2018-11-23 2018-11-21 1.184 12,160 +0 0.01% 14,401
2018-11-22 2018-11-20 1.211 12,160 +0 0.01% 14,721
2018-11-21 2018-11-19 1.224 12,160 +0 0.01% 14,881
2018-11-20 2018-11-16 1.237 12,160 +0 0.01% 15,041
2018-11-19 2018-11-15 1.197 12,160 +0 0.01% 14,561
2018-11-16 2018-11-14 1.197 12,160 +0 0.01% 14,561
2018-11-15 2018-11-13 1.197 12,160 +0 0.01% 14,561
2018-11-14 2018-11-12 1.132 12,160 +0 0.01% 13,761
2018-11-13 2018-11-09 1.145 12,160 +0 0.01% 13,921
2018-11-12 2018-11-08 1.145 12,160 +0 0.01% 13,921
2018-11-09 2018-11-07 1.145 12,160 +0 0.01% 13,921
2018-11-08 2018-11-06 1.171 12,160 +0 0.01% 14,241
2018-11-07 2018-11-05 1.211 12,160 +0 0.01% 14,721
2018-11-06 2018-11-02 1.211 12,160 +0 0.01% 14,721
2018-11-05 2018-11-01 1.211 12,160 +0 0.01% 14,721
2018-11-02 2018-10-31 1.211 12,160 +0 0.01% 14,721
2018-11-01 2018-10-30 1.211 12,160 +0 0.01% 14,721
2018-10-31 2018-10-29 1.211 12,160 +0 0.01% 14,721
2018-10-30 2018-10-26 1.224 12,160 +0 0.01% 14,881
2018-10-29 2018-10-25 1.224 12,160 +0 0.01% 14,881
2018-10-26 2018-10-24 1.197 12,160 +0 0.01% 14,561
2018-10-25 2018-10-23 1.237 12,160 +0 0.01% 15,041
2018-10-24 2018-10-22 1.184 12,160 +0 0.01% 14,401
2018-10-23 2018-10-19 1.237 12,160 +0 0.01% 15,041
2018-10-22 2018-10-18 1.237 12,160 +0 0.01% 15,041
2018-10-19 2018-10-16 1.237 12,160 +0 0.01% 15,041
2018-10-18 2018-10-15 1.237 12,160 +0 0.01% 15,041
2018-10-16 2018-10-12 1.237 12,160 +0 0.01% 15,041
2018-10-15 2018-10-11 1.184 12,160 +0 0.01% 14,401
2018-10-12 2018-10-10 1.237 12,160 +0 0.01% 15,041
2018-10-11 2018-10-09 1.224 12,160 +0 0.01% 14,881
2018-10-10 2018-10-08 1.263 12,160 +0 0.01% 15,361
2018-10-09 2018-10-05 1.316 12,160 +0 0.01% 16,001
2018-10-08 2018-10-04 1.316 12,160 +0 0.01% 16,001
2018-10-05 2018-10-03 1.382 12,160 +0 0.01% 16,801
2018-10-04 2018-10-02 1.408 12,160 +0 0.01% 17,121
2018-10-03 2018-09-28 1.434 12,160 +0 0.01% 17,441
2018-10-02 2018-09-27 1.382 12,160 +0 0.01% 16,801
2018-09-28 2018-09-26 1.382 12,160 +0 0.01% 16,801
2018-09-27 2018-09-24 1.382 12,160 +0 0.01% 16,801
2018-09-26 2018-09-21 1.382 12,160 +0 0.01% 16,801
2018-09-24 2018-09-20 1.316 12,160 +0 0.01% 16,001
2018-09-21 2018-09-19 1.184 12,160 +0 0.01% 14,401
2018-09-20 2018-09-18 1.211 12,160 -30,398 0.01% 14,721
2018-09-19 2018-09-17 1.105 42,558 +12,159 0.02% 47,040
2018-09-18 2018-09-14 1.158 30,399 +18,239 0.02% 35,200
2018-01-15 2018-01-11 1.368 12,160 -95,756 0.01% 16,641
2018-01-12 2018-01-10 1.329 107,916 -199,113 0.05% 143,420
2017-04-07 2017-04-05 1.632 307,029 -50,158 0.16% 500,961
2017-04-03 2017-03-30 1.618 357,187 -1,520 0.18% 578,100
2017-03-31 2017-03-29 1.618 358,707 -208,232 0.18% 580,560
2017-03-30 2017-03-28 1.671 566,939 -110,956 0.29% 947,420
2017-03-28 2017-03-24 1.697 677,895 -113,996 0.35% 1,150,680
2017-03-27 2017-03-23 1.711 791,891 -95,756 0.40% 1,354,601
2017-03-13 2017-03-09 1.908 887,647 -413,425 0.45% 1,693,600
2017-01-05 2017-01-03 1.605 1,301,072 -92,716 0.66% 2,088,640
2016-09-06 2016-09-02 2.026 1,393,788 +34,958 0.71% 2,824,359
2016-09-05 2016-09-01 2.197 1,358,830 +42,559 0.69% 2,985,961
2016-09-02 2016-08-31 2.053 1,316,271 +15,199 0.67% 2,701,919
2016-05-30 2016-05-26 3.553 1,301,072 -47,118 0.66% 4,622,401
2016-05-27 2016-05-25 3.619 1,348,190 -22,799 0.69% 4,878,500
2016-05-20 2016-05-18 3.421 1,370,989 -85,117 0.70% 4,690,399
2016-05-05 2016-05-03 3.408 1,456,106 -98,796 0.74% 4,962,440
2016-05-03 2016-04-28 3.790 1,554,902 -221,912 0.79% 5,892,478
2016-03-21 2016-03-17 3.882 1,776,814 -74,477 0.90% 6,897,099
2016-03-18 2016-03-16 3.895 1,851,291 -60,798 0.94% 7,210,558
2016-03-04 2016-03-02 4.066 1,912,089 -4,560 0.97% 7,774,439
2016-03-02 2016-02-29 4.026 1,916,649 -25,839 0.98% 7,717,320
2016-03-01 2016-02-26 4.237 1,942,488 -25,839 0.99% 8,230,320
2016-02-29 2016-02-25 4.276 1,968,327 -4,560 1.00% 8,417,499
2016-01-28 2016-01-26 4.026 1,972,887 +3,040 1.00% 7,943,760
2016-01-05 2015-12-31 4.592 1,969,847 -1,520 1.00% 9,046,080
2015-12-23 2015-12-21 3.750 1,971,367 -25,839 1.00% 7,392,900
2015-12-22 2015-12-18 3.632 1,997,206 -22,799 1.02% 7,253,280
2015-12-21 2015-12-17 3.605 2,020,005 -37,999 1.03% 7,282,919
2015-11-16 2015-11-12 3.724 2,058,004 -22,799 1.05% 7,663,641
2015-11-10 2015-11-06 3.790 2,080,803 -4,560 1.06% 7,885,440
2015-11-03 2015-10-30 3.948 2,085,363 -42,558 1.06% 8,232,001
2015-11-02 2015-10-29 3.882 2,127,921 -75,997 1.08% 8,259,999
2015-10-30 2015-10-28 3.763 2,203,918 -147,435 1.12% 8,293,998
2015-10-15 2015-10-13 4.724 2,351,353 -37,999 1.20% 11,107,460
2015-10-09 2015-10-07 4.711 2,389,352 -37,998 1.22% 11,255,522
2015-10-07 2015-10-05 4.816 2,427,350 -53,198 1.24% 11,690,039
2015-09-22 2015-09-18 4.842 2,480,548 -15,200 1.26% 12,011,519
2015-09-18 2015-09-16 4.869 2,495,748 -10,639 1.27% 12,150,802
2015-09-17 2015-09-15 4.895 2,506,387 -44,079 1.28% 12,268,559
2015-09-16 2015-09-14 4.948 2,550,466 +15,200 1.30% 12,618,562
2015-09-09 2015-09-07 3.316 2,535,266 -113,996 1.29% 8,406,720
2015-09-08 2015-09-04 3.290 2,649,262 +113,996 1.35% 8,715,000
2015-09-07 2015-09-02 3.382 2,535,266 -7,600 1.29% 8,573,520
2015-08-27 2015-08-25 3.671 2,542,866 -15,199 1.29% 9,335,341
2015-08-03 2015-07-30 5.303 2,558,065 +22,799 1.30% 13,564,978
2015-07-20 2015-07-16 5.224 2,535,266 -53,198 1.29% 13,243,919
2015-07-10 2015-07-08 2.526 2,588,464 -30,399 1.32% 6,539,520
2015-07-09 2015-07-07 3.829 2,618,863 +15,199 1.33% 10,027,860
2015-07-07 2015-07-03 5.224 2,603,664 +15,200 1.39% 13,601,222
2015-07-02 2015-06-29 8.553 2,588,464 -97,277 1.38% 22,138,999
2015-06-30 2015-06-26 9.013 2,685,741 +117,036 1.43% 24,207,904
2015-06-29 2015-06-25 9.198 2,568,705 -54,718 1.37% 23,626,201
2015-06-26 2015-06-24 9.237 2,623,423 -27,359 1.40% 24,233,041
2015-06-25 2015-06-23 9.329 2,650,782 -72,957 1.42% 24,729,921
2015-06-24 2015-06-22 9.211 2,723,739 -82,077 1.45% 25,087,999
2015-06-23 2015-06-19 9.316 2,805,816 -41,039 1.50% 26,139,359
2015-06-22 2015-06-18 9.435 2,846,855 -30,398 1.52% 26,858,824
2015-06-19 2015-06-17 9.790 2,877,253 -30,399 1.54% 28,167,835
2015-06-17 2015-06-15 10.527 2,907,652 -47,119 1.55% 30,607,996
2015-06-16 2015-06-12 11.040 2,954,771 -110,956 1.58% 32,620,324
2015-06-15 2015-06-11 10.974 3,065,727 +33,439 1.64% 33,643,565
2015-06-11 2015-06-09 11.698 3,032,288 -7,599 1.62% 35,471,103
2015-06-10 2015-06-08 11.303 3,039,887 -75,998 1.62% 34,359,995
2015-06-09 2015-06-05 10.895 3,115,885 +75,998 1.66% 33,948,004
2015-06-05 2015-06-03 13.158 3,039,887 +1,823,932 1.62% 39,999,994
2015-06-04 2015-06-02 13.395 1,215,955 +75,997 0.65% 16,288,000
2015-06-02 2015-05-29 14.369 1,139,958 -101,836 0.61% 16,380,003
2015-06-01 2015-05-28 13.816 1,241,794 +86,637 0.66% 17,157,000
2015-05-28 2015-05-26 14.264 1,155,157 -83,597 0.62% 16,476,797
2015-05-27 2015-05-22 15.290 1,238,754 +98,796 0.66% 18,940,598
2015-05-26 2015-05-21 13.395 1,139,958 +1,139,958 0.61% 15,270,003
2015-05-20 2015-05-18 15.448 0 -15,199
2015-05-19 2015-05-15 13.027 15,199 -104,877 0.01% 197,994
2015-05-18 2015-05-14 12.895 120,076 +89,677 0.06% 1,548,406
2015-05-13 2015-05-11 10.987 30,399 +13,680 0.02% 334,001
2015-05-12 2015-05-08 10.395 16,719 +16,719 0.01% 173,796
2015-05-08 2015-05-06 9.408 0 -15,199
2015-05-05 2015-04-30 8.895 15,199 +15,199 0.01% 135,196
2015-04-30 2015-04-28 9.066 0 -41,038
2015-04-29 2015-04-27 9.185 41,038 +41,038 0.02% 376,916
2015-04-28 2015-04-24 9.132 0 -48,638
2015-04-27 2015-04-23 9.185 48,638 +48,638 0.03% 446,718
2015-04-23 2015-04-21 9.040 0 -113,996
2015-04-22 2015-04-20 9.277 113,996 +113,996 0.06% 1,057,502
2015-04-16 2015-04-14 8.356 0 -115,516
2015-04-15 2015-04-13 7.303 115,516 +47,119 0.06% 843,602
2015-04-13 2015-04-09 6.513 68,397 +30,398 0.04% 445,497
2015-03-27 2015-03-25 6.184 37,999 +37,999 0.02% 235,003
2015-03-20 2015-03-18 5.724 0 -75,997
2015-03-18 2015-03-16 5.290 75,997 +75,997 0.04% 401,999
2015-03-17 2015-03-13 5.395 0 -37,999
2015-03-13 2015-03-11 4.724 37,999 -37,998 0.02% 179,502
2015-03-12 2015-03-10 3.776 75,997 +37,998 0.05% 286,999
2015-03-11 2015-03-09 3.974 37,999 -37,998 0.02% 151,002
2015-03-10 2015-03-06 3.684 75,997 +37,998 0.05% 279,999
2015-03-09 2015-03-05 3.553 37,999 +37,999 0.02% 135,001
2015-03-06 2015-03-04 2.961 0 -504,621
2015-03-05 2015-03-03 2.711 504,621 +504,621 0.33% 1,367,839
2013-07-22 2013-07-18 2.829 0 -3,040
2013-07-10 2013-07-08 2.750 3,040 +3,040 0.00% 8,360
2013-04-30 2013-04-26 3.158 0 -4,560
2013-03-08 2013-03-06 2.776 4,560 +4,560 0.00% 12,660
2013-03-04 2013-02-28 2.803 0 -7,600
2013-03-01 2013-02-27 2.803 7,600 +7,600 0.01% 21,301
2013-02-27 2013-02-25 2.737 0 -30,399
2013-02-26 2013-02-22 2.711 30,399 +30,399 0.02% 82,400
2013-01-24 2013-01-22 2.513 0 -7,600
2013-01-22 2013-01-18 2.605 7,600 -189,993 0.01% 19,801
2013-01-21 2013-01-17 2.592 197,593 +197,593 0.13% 512,201
2012-12-28 2012-12-24 2.395 0 -98,796
2012-12-14 2012-12-12 2.171 98,796 -22,799 0.06% 214,499
2012-12-12 2012-12-10 2.250 121,595 +113,995 0.08% 273,599
2012-12-11 2012-12-07 2.276 7,600 +7,600 0.01% 17,301
2012-11-28 2012-11-26 1.934 0 -455,983
2012-11-27 2012-11-23 2.158 455,983 0.30% 984,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top