History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-02 | 2025-09-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-26 | 2025-09-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-25 | 2025-09-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-22 | 2025-09-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-19 | 2025-09-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-12 | 2025-09-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-27 | 2025-08-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-26 | 2025-08-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-15 | 2025-08-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-14 | 2025-08-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-05 | 2025-08-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-01 | 2025-07-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-26 | 2025-06-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-25 | 2025-06-23 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-06-24 | 2025-06-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-09 | 2025-06-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-06 | 2025-06-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-04 | 2025-06-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-21 | 2025-05-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-20 | 2025-05-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-19 | 2025-05-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-13 | 2025-05-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-09 | 2025-05-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-07 | 2025-05-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-06 | 2025-04-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-02 | 2025-04-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-17 | 2025-04-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-11 | 2025-04-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-10 | 2025-04-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-02 | 2025-03-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-19 | 2025-03-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-18 | 2025-03-14 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-17 | 2025-03-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-14 | 2025-03-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-07 | 2025-03-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-06 | 2025-03-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-05 | 2025-03-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-04 | 2025-02-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-03 | 2025-02-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-28 | 2025-02-26 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-27 | 2025-02-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-26 | 2025-02-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-20 | 2025-02-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-19 | 2025-02-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-18 | 2025-02-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-17 | 2025-02-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-14 | 2025-02-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-02-13 | 2025-02-11 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-02-12 | 2025-02-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-11 | 2025-02-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-05 | 2025-02-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-20 | 2025-01-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-17 | 2025-01-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-16 | 2025-01-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-01-14 | 2025-01-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-01-13 | 2025-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-10 | 2025-01-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-08 | 2025-01-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-07 | 2025-01-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-06 | 2025-01-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-03 | 2024-12-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-02 | 2024-12-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-30 | 2024-12-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-23 | 2024-12-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-19 | 2024-12-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-17 | 2024-12-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-10 | 2024-12-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-05 | 2024-12-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-04 | 2024-12-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-02 | 2024-11-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-29 | 2024-11-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-26 | 2024-11-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-25 | 2024-11-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-20 | 2024-11-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-13 | 2024-11-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-12 | 2024-11-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-11 | 2024-11-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-08 | 2024-11-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-07 | 2024-11-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-06 | 2024-11-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-05 | 2024-11-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-30 | 2024-10-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-29 | 2024-10-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-28 | 2024-10-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-25 | 2024-10-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-24 | 2024-10-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-17 | 2024-10-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-16 | 2024-10-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-15 | 2024-10-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-14 | 2024-10-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-10 | 2024-10-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-07 | 2024-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-08 | 2024-08-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-05 | 2024-08-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-02 | 2024-07-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-31 | 2024-07-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-30 | 2024-07-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-29 | 2024-07-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-26 | 2024-07-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-25 | 2024-07-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-24 | 2024-07-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-23 | 2024-07-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-19 | 2024-07-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-18 | 2024-07-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-17 | 2024-07-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-16 | 2024-07-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-15 | 2024-07-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-12 | 2024-07-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-11 | 2024-07-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-10 | 2024-07-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-09 | 2024-07-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-07-05 | 2024-07-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-28 | 2024-06-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-27 | 2024-06-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-26 | 2024-06-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-25 | 2024-06-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-24 | 2024-06-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-21 | 2024-06-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-20 | 2024-06-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-19 | 2024-06-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-18 | 2024-06-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-17 | 2024-06-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-14 | 2024-06-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-13 | 2024-06-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-12 | 2024-06-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-11 | 2024-06-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-07 | 2024-06-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-06 | 2024-06-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-05 | 2024-06-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-04 | 2024-05-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-03 | 2024-05-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-31 | 2024-05-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-30 | 2024-05-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-27 | 2024-05-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-24 | 2024-05-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-23 | 2024-05-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-22 | 2024-05-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-21 | 2024-05-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-20 | 2024-05-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-17 | 2024-05-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-16 | 2024-05-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-14 | 2024-05-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-13 | 2024-05-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-10 | 2024-05-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-09 | 2024-05-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-07 | 2024-05-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-06 | 2024-05-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-03 | 2024-04-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-29 | 2024-04-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-26 | 2024-04-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-24 | 2024-04-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-23 | 2024-04-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-22 | 2024-04-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-19 | 2024-04-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-18 | 2024-04-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-04-17 | 2024-04-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-04-16 | 2024-04-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-12 | 2024-04-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-11 | 2024-04-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-10 | 2024-04-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-09 | 2024-04-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-08 | 2024-04-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-03-28 | 2024-03-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-27 | 2024-03-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-26 | 2024-03-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-25 | 2024-03-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-22 | 2024-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-21 | 2024-03-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-20 | 2024-03-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-19 | 2024-03-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-18 | 2024-03-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-15 | 2024-03-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-14 | 2024-03-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-13 | 2024-03-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-12 | 2024-03-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-11 | 2024-03-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-08 | 2024-03-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-07 | 2024-03-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-06 | 2024-03-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-05 | 2024-03-01 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-04 | 2024-02-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-29 | 2024-02-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-26 | 2024-02-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-23 | 2024-02-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-20 | 2024-02-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-19 | 2024-02-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-02-16 | 2024-02-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-15 | 2024-02-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-14 | 2024-02-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-08 | 2024-02-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-06 | 2024-02-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-31 | 2024-01-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-30 | 2024-01-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-29 | 2024-01-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-26 | 2024-01-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-25 | 2024-01-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-24 | 2024-01-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-23 | 2024-01-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-22 | 2024-01-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-19 | 2024-01-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-18 | 2024-01-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-17 | 2024-01-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-11 | 2024-01-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-09 | 2024-01-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-05 | 2024-01-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-04 | 2024-01-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-03 | 2023-12-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-02 | 2023-12-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-27 | 2023-12-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-21 | 2023-12-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-19 | 2023-12-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-15 | 2023-12-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-14 | 2023-12-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-13 | 2023-12-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-12 | 2023-12-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-11 | 2023-12-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-07 | 2023-12-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-06 | 2023-12-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-05 | 2023-12-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-04 | 2023-11-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-01 | 2023-11-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-30 | 2023-11-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-27 | 2023-11-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-23 | 2023-11-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-21 | 2023-11-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-20 | 2023-11-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-17 | 2023-11-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-16 | 2023-11-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-15 | 2023-11-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-14 | 2023-11-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-13 | 2023-11-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-10 | 2023-11-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-09 | 2023-11-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-08 | 2023-11-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-06 | 2023-11-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-03 | 2023-11-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-02 | 2023-10-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-01 | 2023-10-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-31 | 2023-10-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-30 | 2023-10-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-27 | 2023-10-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-26 | 2023-10-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-25 | 2023-10-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-24 | 2023-10-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-19 | 2023-10-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-18 | 2023-10-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-17 | 2023-10-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-09 | 2023-10-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-06 | 2023-10-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-05 | 2023-10-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-04 | 2023-09-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-03 | 2023-09-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-29 | 2023-09-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-28 | 2023-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-26 | 2023-09-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-25 | 2023-09-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-19 | 2023-09-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-18 | 2023-09-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-15 | 2023-09-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-14 | 2023-09-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-13 | 2023-09-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-12 | 2023-09-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-11 | 2023-09-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-31 | 2023-08-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-23 | 2023-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-22 | 2023-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-21 | 2023-08-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-18 | 2023-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-17 | 2023-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-16 | 2023-08-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-15 | 2023-08-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-14 | 2023-08-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-11 | 2023-08-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-10 | 2023-08-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-09 | 2023-08-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-08 | 2023-08-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-04 | 2023-08-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-03 | 2023-08-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-02 | 2023-07-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-01 | 2023-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-28 | 2023-07-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-27 | 2023-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-26 | 2023-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-24 | 2023-07-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-20 | 2023-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-19 | 2023-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-18 | 2023-07-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-14 | 2023-07-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-13 | 2023-07-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-12 | 2023-07-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-11 | 2023-07-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-10 | 2023-07-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-07 | 2023-07-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-06 | 2023-07-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-05 | 2023-07-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-04 | 2023-06-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-03 | 2023-06-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-30 | 2023-06-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-29 | 2023-06-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-28 | 2023-06-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-27 | 2023-06-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-26 | 2023-06-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-23 | 2023-06-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-21 | 2023-06-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-20 | 2023-06-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-12 | 2023-06-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-09 | 2023-06-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-08 | 2023-06-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-07 | 2023-06-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-06 | 2023-06-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-05 | 2023-06-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-02 | 2023-05-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-01 | 2023-05-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-31 | 2023-05-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-30 | 2023-05-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-29 | 2023-05-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-25 | 2023-05-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-24 | 2023-05-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-23 | 2023-05-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-22 | 2023-05-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-19 | 2023-05-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-18 | 2023-05-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-17 | 2023-05-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-13 | 2023-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-11 | 2023-04-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-06 | 2023-04-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-04 | 2023-03-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-03 | 2023-03-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-31 | 2023-03-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-30 | 2023-03-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-29 | 2023-03-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-28 | 2023-03-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-27 | 2023-03-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-24 | 2023-03-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-23 | 2023-03-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-22 | 2023-03-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-21 | 2023-03-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-20 | 2023-03-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-17 | 2023-03-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-16 | 2023-03-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-15 | 2023-03-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-14 | 2023-03-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-13 | 2023-03-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-10 | 2023-03-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-02 | 2023-02-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-01 | 2023-02-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-28 | 2023-02-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-27 | 2023-02-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-24 | 2023-02-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-22 | 2023-02-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-21 | 2023-02-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-20 | 2023-02-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-17 | 2023-02-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-16 | 2023-02-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-15 | 2023-02-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-14 | 2023-02-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-13 | 2023-02-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-10 | 2023-02-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-09 | 2023-02-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-08 | 2023-02-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-31 | 2023-01-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-30 | 2023-01-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-27 | 2023-01-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-26 | 2023-01-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-20 | 2023-01-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-19 | 2023-01-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-18 | 2023-01-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-17 | 2023-01-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-16 | 2023-01-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-13 | 2023-01-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-12 | 2023-01-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-09 | 2023-01-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-06 | 2023-01-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-05 | 2023-01-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-04 | 2022-12-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-03 | 2022-12-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-30 | 2022-12-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-29 | 2022-12-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-28 | 2022-12-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-23 | 2022-12-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-22 | 2022-12-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-21 | 2022-12-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-20 | 2022-12-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-19 | 2022-12-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-16 | 2022-12-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-15 | 2022-12-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-14 | 2022-12-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-13 | 2022-12-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-12 | 2022-12-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-08 | 2022-12-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-06 | 2022-12-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-05 | 2022-12-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-02 | 2022-11-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-12-01 | 2022-11-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-30 | 2022-11-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-29 | 2022-11-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-28 | 2022-11-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-25 | 2022-11-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-24 | 2022-11-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-23 | 2022-11-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-22 | 2022-11-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-21 | 2022-11-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-18 | 2022-11-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-17 | 2022-11-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-16 | 2022-11-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-15 | 2022-11-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-09 | 2022-11-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-08 | 2022-11-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-07 | 2022-11-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-04 | 2022-11-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-03 | 2022-11-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-02 | 2022-10-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-01 | 2022-10-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-31 | 2022-10-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-28 | 2022-10-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-27 | 2022-10-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-26 | 2022-10-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-25 | 2022-10-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-24 | 2022-10-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-21 | 2022-10-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-20 | 2022-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-19 | 2022-10-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-17 | 2022-10-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-14 | 2022-10-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-13 | 2022-10-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-11 | 2022-10-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-10 | 2022-10-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-07 | 2022-10-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-06 | 2022-10-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-05 | 2022-09-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-03 | 2022-09-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-09-29 | 2022-09-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-28 | 2022-09-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-27 | 2022-09-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-26 | 2022-09-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-09-22 | 2022-09-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-09-21 | 2022-09-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-20 | 2022-09-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-19 | 2022-09-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-16 | 2022-09-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-15 | 2022-09-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-14 | 2022-09-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-13 | 2022-09-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-09 | 2022-09-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-08 | 2022-09-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-07 | 2022-09-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-06 | 2022-09-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-05 | 2022-09-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-02 | 2022-08-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-01 | 2022-08-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-08-31 | 2022-08-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-08-30 | 2022-08-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-29 | 2022-08-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-26 | 2022-08-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-25 | 2022-08-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-24 | 2022-08-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-23 | 2022-08-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-08-22 | 2022-08-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-08-19 | 2022-08-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-08-18 | 2022-08-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-17 | 2022-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-16 | 2022-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-15 | 2022-08-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-12 | 2022-08-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-11 | 2022-08-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-10 | 2022-08-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-09 | 2022-08-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-08 | 2022-08-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-05 | 2022-08-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-04 | 2022-08-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-03 | 2022-08-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-02 | 2022-07-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-01 | 2022-07-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-29 | 2022-07-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-28 | 2022-07-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-27 | 2022-07-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-26 | 2022-07-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-25 | 2022-07-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-22 | 2022-07-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-21 | 2022-07-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-20 | 2022-07-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-19 | 2022-07-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-18 | 2022-07-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-15 | 2022-07-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-14 | 2022-07-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-13 | 2022-07-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-12 | 2022-07-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-11 | 2022-07-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-08 | 2022-07-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-07 | 2022-07-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-06 | 2022-07-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-05 | 2022-06-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-04 | 2022-06-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-30 | 2022-06-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-29 | 2022-06-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-28 | 2022-06-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-27 | 2022-06-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-24 | 2022-06-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-23 | 2022-06-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-22 | 2022-06-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-21 | 2022-06-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-20 | 2022-06-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-17 | 2022-06-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-16 | 2022-06-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-06-15 | 2022-06-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-06-14 | 2022-06-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-06-13 | 2022-06-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-06-10 | 2022-06-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-06-09 | 2022-06-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-06-08 | 2022-06-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-06-07 | 2022-06-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-06-06 | 2022-06-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-06-02 | 2022-05-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-06-01 | 2022-05-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-05-31 | 2022-05-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-05-30 | 2022-05-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-27 | 2022-05-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-26 | 2022-05-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-25 | 2022-05-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-24 | 2022-05-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-23 | 2022-05-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-20 | 2022-05-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-19 | 2022-05-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-18 | 2022-05-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-17 | 2022-05-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-16 | 2022-05-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-13 | 2022-05-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-12 | 2022-05-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-11 | 2022-05-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-10 | 2022-05-05 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-06 | 2022-05-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-05 | 2022-05-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-04 | 2022-04-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-03 | 2022-04-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-04-29 | 2022-04-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-04-28 | 2022-04-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-27 | 2022-04-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-04-26 | 2022-04-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-04-25 | 2022-04-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-04-22 | 2022-04-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-04-21 | 2022-04-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-04-20 | 2022-04-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-04-19 | 2022-04-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-04-14 | 2022-04-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-04-13 | 2022-04-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-04-12 | 2022-04-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-11 | 2022-04-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-08 | 2022-04-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-07 | 2022-04-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-06 | 2022-04-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-04-04 | 2022-03-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-01 | 2022-03-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-03-31 | 2022-03-29 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-03-30 | 2022-03-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-29 | 2022-03-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-28 | 2022-03-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-25 | 2022-03-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-24 | 2022-03-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-23 | 2022-03-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-03-22 | 2022-03-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-21 | 2022-03-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-18 | 2022-03-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-17 | 2022-03-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-16 | 2022-03-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-14 | 2022-03-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-11 | 2022-03-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-03-09 | 2022-03-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-03-08 | 2022-03-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-03-07 | 2022-03-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-04 | 2022-03-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-03 | 2022-03-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-02 | 2022-02-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-01 | 2022-02-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-02-28 | 2022-02-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-02-25 | 2022-02-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-02-24 | 2022-02-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-02-23 | 2022-02-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-02-22 | 2022-02-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-02-21 | 2022-02-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-02-18 | 2022-02-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-02-17 | 2022-02-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-02-16 | 2022-02-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-02-15 | 2022-02-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-02-14 | 2022-02-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-02-11 | 2022-02-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-02-10 | 2022-02-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-02-09 | 2022-02-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-02-08 | 2022-02-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-02-07 | 2022-01-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-02-04 | 2022-01-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-01-28 | 2022-01-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-01-27 | 2022-01-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-01-26 | 2022-01-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-01-25 | 2022-01-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-24 | 2022-01-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-21 | 2022-01-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-20 | 2022-01-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-01-19 | 2022-01-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-01-18 | 2022-01-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-01-17 | 2022-01-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-01-14 | 2022-01-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-01-13 | 2022-01-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-01-12 | 2022-01-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-01-11 | 2022-01-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-01-10 | 2022-01-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-01-07 | 2022-01-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-01-06 | 2022-01-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-01-05 | 2022-01-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-01-04 | 2021-12-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-01-03 | 2021-12-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-12-30 | 2021-12-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-12-29 | 2021-12-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-12-28 | 2021-12-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-12-23 | 2021-12-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-12-22 | 2021-12-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-12-21 | 2021-12-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-12-20 | 2021-12-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-12-17 | 2021-12-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-12-16 | 2021-12-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-12-15 | 2021-12-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-12-14 | 2021-12-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-12-13 | 2021-12-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-12-10 | 2021-12-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-12-09 | 2021-12-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-12-08 | 2021-12-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-12-07 | 2021-12-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-12-06 | 2021-12-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-12-03 | 2021-12-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-12-02 | 2021-11-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-12-01 | 2021-11-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-11-30 | 2021-11-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-11-29 | 2021-11-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-11-26 | 2021-11-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-11-25 | 2021-11-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-24 | 2021-11-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-23 | 2021-11-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-22 | 2021-11-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-19 | 2021-11-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-11-18 | 2021-11-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-11-17 | 2021-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-11-16 | 2021-11-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-11-15 | 2021-11-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-12 | 2021-11-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-11 | 2021-11-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-10 | 2021-11-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-09 | 2021-11-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-08 | 2021-11-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-05 | 2021-11-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-04 | 2021-11-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-03 | 2021-11-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-02 | 2021-10-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-01 | 2021-10-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-10-29 | 2021-10-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-10-28 | 2021-10-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-10-27 | 2021-10-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-10-26 | 2021-10-22 | 0.670 | 10,000 | -1,998 | 0.00% | 6,700 |
| 2021-10-05 | 2021-09-30 | 0.630 | 11,998 | +1,998 | 0.00% | 7,559 |
| 2021-09-10 | 2021-09-08 | 0.763 | 10,000 | +694 | 0.00% | 7,630 |
| 2021-06-16 | 2021-06-11 | 0.763 | 9,306 | -33,500 | 0.00% | 7,100 |
| 2021-06-15 | 2021-06-10 | 0.752 | 42,806 | +33,500 | 0.02% | 32,200 |
| 2021-06-10 | 2021-06-08 | 0.774 | 9,306 | -24,194 | 0.00% | 7,200 |
| 2021-06-08 | 2021-06-04 | 0.763 | 33,500 | -3,722 | 0.01% | 25,560 |
| 2021-06-07 | 2021-06-03 | 0.752 | 37,222 | +27,916 | 0.02% | 28,000 |
| 2021-05-28 | 2021-05-26 | 1.025 | 9,306 | +1,108 | 0.00% | 9,536 |
| 2020-06-29 | 2020-06-24 | 0.598 | 8,198 | -1,639 | 0.00% | 4,900 |
| 2020-06-26 | 2020-06-23 | 0.634 | 9,837 | +1,639 | 0.00% | 6,240 |
| 2020-05-28 | 2020-05-26 | 0.770 | 8,198 | +403 | 0.00% | 6,311 |
| 2019-09-06 | 2019-09-04 | 1.066 | 7,795 | +195 | 0.00% | 8,308 |
| 2017-03-13 | 2017-03-09 | 1.908 | 7,600 | -7,599 | 0.00% | 14,501 |
| 2017-02-08 | 2017-02-06 | 1.671 | 15,199 | -7,600 | 0.01% | 25,399 |
| 2016-11-03 | 2016-11-01 | 1.829 | 22,799 | +15,199 | 0.01% | 41,700 |
| 2016-09-05 | 2016-09-01 | 2.197 | 7,600 | -7,599 | 0.00% | 16,701 |
| 2016-08-10 | 2016-08-08 | 1.724 | 15,199 | +7,599 | 0.01% | 26,199 |
| 2016-02-29 | 2016-02-25 | 4.276 | 7,600 | -4,560 | 0.00% | 32,501 |
| 2016-02-25 | 2016-02-23 | 4.763 | 12,160 | +1,520 | 0.01% | 57,922 |
| 2016-02-24 | 2016-02-22 | 4.711 | 10,640 | +3,040 | 0.01% | 50,122 |
| 2016-02-22 | 2016-02-18 | 4.119 | 7,600 | -3,040 | 0.00% | 31,301 |
| 2016-02-17 | 2016-02-15 | 3.750 | 10,640 | +3,040 | 0.01% | 39,901 |
| 2016-01-15 | 2016-01-13 | 4.658 | 7,600 | -3,040 | 0.00% | 35,401 |
| 2016-01-06 | 2016-01-04 | 4.619 | 10,640 | -4,559 | 0.01% | 49,142 |
| 2015-10-30 | 2015-10-28 | 3.763 | 15,199 | -4,560 | 0.01% | 57,198 |
| 2015-10-16 | 2015-10-14 | 4.250 | 19,759 | +7,599 | 0.01% | 83,979 |
| 2015-10-07 | 2015-10-05 | 4.816 | 12,160 | -7,599 | 0.01% | 58,562 |
| 2015-10-06 | 2015-10-02 | 4.829 | 19,759 | +7,599 | 0.01% | 95,419 |
| 2015-08-28 | 2015-08-26 | 3.790 | 12,160 | +1,520 | 0.01% | 46,082 |
| 2015-08-06 | 2015-08-04 | 5.921 | 10,640 | +1,520 | 0.01% | 63,002 |
| 2015-08-05 | 2015-08-03 | 5.395 | 9,120 | -3,040 | 0.00% | 49,202 |
| 2015-08-03 | 2015-07-30 | 5.303 | 12,160 | -3,039 | 0.01% | 64,482 |
| 2015-07-15 | 2015-07-13 | 5.132 | 15,199 | +1,520 | 0.01% | 77,998 |
| 2015-07-14 | 2015-07-10 | 5.290 | 13,679 | +7,599 | 0.01% | 72,357 |
| 2015-07-13 | 2015-07-09 | 5.527 | 6,080 | -30,399 | 0.00% | 33,601 |
| 2015-06-30 | 2015-06-26 | 9.013 | 36,479 | +1,520 | 0.02% | 328,803 |
| 2015-06-17 | 2015-06-15 | 10.527 | 34,959 | +1,520 | 0.02% | 368,003 |
| 2015-06-12 | 2015-06-10 | 11.303 | 33,439 | +30,399 | 0.02% | 377,963 |
| 2015-06-11 | 2015-06-09 | 11.698 | 3,040 | +3,040 | 0.00% | 35,561 |
| 2015-05-19 | 2015-05-15 | 13.027 | 0 | -7,600 | ||
| 2015-04-29 | 2015-04-27 | 9.185 | 7,600 | +7,600 | 0.00% | 69,803 |
| 2015-03-18 | 2015-03-16 | 5.290 | 0 | -15,199 | ||
| 2015-03-11 | 2015-03-09 | 3.974 | 15,199 | -3,040 | 0.01% | 60,398 |
| 2015-03-06 | 2015-03-04 | 2.961 | 18,239 | -12,160 | 0.01% | 53,999 |
| 2015-01-30 | 2015-01-28 | 2.079 | 30,399 | +30,399 | 0.02% | 63,200 |
| 2014-09-15 | 2014-09-11 | 1.934 | 0 | -10,640 | ||
| 2014-07-03 | 2014-06-30 | 1.447 | 10,640 | -1,520 | 0.01% | 15,401 |
| 2014-07-02 | 2014-06-27 | 1.382 | 12,160 | +1,520 | 0.01% | 16,801 |
| 2014-06-27 | 2014-06-25 | 1.421 | 10,640 | -1,520 | 0.01% | 15,121 |
| 2014-06-26 | 2014-06-24 | 1.382 | 12,160 | +1,520 | 0.01% | 16,801 |
| 2014-05-16 | 2014-05-14 | 1.487 | 10,640 | -1,520 | 0.01% | 15,821 |
| 2014-05-15 | 2014-05-13 | 1.474 | 12,160 | +1,520 | 0.01% | 17,921 |
| 2014-01-29 | 2014-01-27 | 1.526 | 10,640 | -15,199 | 0.01% | 16,241 |
| 2014-01-28 | 2014-01-24 | 1.553 | 25,839 | -1,520 | 0.02% | 40,120 |
| 2014-01-27 | 2014-01-23 | 1.513 | 27,359 | +16,719 | 0.02% | 41,400 |
| 2014-01-23 | 2014-01-21 | 1.592 | 10,640 | -1,520 | 0.01% | 16,941 |
| 2014-01-22 | 2014-01-20 | 1.553 | 12,160 | +1,520 | 0.01% | 18,881 |
| 2014-01-08 | 2014-01-06 | 1.684 | 10,640 | -16,719 | 0.01% | 17,921 |
| 2013-12-19 | 2013-12-17 | 1.855 | 27,359 | +7,600 | 0.02% | 50,760 |
| 2013-12-17 | 2013-12-13 | 1.921 | 19,759 | +3,040 | 0.01% | 37,959 |
| 2013-08-27 | 2013-08-23 | 2.303 | 16,719 | +16,719 | 0.01% | 38,499 |
| 2013-04-12 | 2013-04-10 | 3.013 | 0 | -7,600 | ||
| 2013-04-03 | 2013-03-28 | 3.053 | 7,600 | +7,600 | 0.01% | 23,201 |
| 2013-03-14 | 2013-03-12 | 2.711 | 0 | -10,640 | ||
| 2013-03-11 | 2013-03-07 | 2.763 | 10,640 | +10,640 | 0.01% | 29,401 |
| 2013-02-22 | 2013-02-20 | 2.605 | 0 | -53,198 | ||
| 2013-02-18 | 2013-02-14 | 2.579 | 53,198 | +53,198 | 0.03% | 137,200 |
| 2013-02-07 | 2013-02-05 | 2.408 | 0 | -22,799 | ||
| 2013-01-24 | 2013-01-22 | 2.513 | 22,799 | -85,117 | 0.01% | 57,300 |
| 2013-01-15 | 2013-01-11 | 2.382 | 107,916 | -30,399 | 0.07% | 257,020 |
| 2013-01-11 | 2013-01-09 | 2.461 | 138,315 | +10,640 | 0.09% | 340,340 |
| 2013-01-09 | 2013-01-07 | 2.355 | 127,675 | +7,599 | 0.08% | 300,719 |
| 2013-01-04 | 2013-01-02 | 2.369 | 120,076 | +7,600 | 0.08% | 284,401 |
| 2012-12-28 | 2012-12-24 | 2.395 | 112,476 | +4,560 | 0.07% | 269,360 |
| 2012-12-27 | 2012-12-20 | 2.237 | 107,916 | -3,040 | 0.07% | 241,400 |
| 2012-12-12 | 2012-12-10 | 2.250 | 110,956 | -4,560 | 0.07% | 249,660 |
| 2012-12-11 | 2012-12-07 | 2.276 | 115,516 | -10,639 | 0.08% | 262,961 |
| 2012-12-10 | 2012-12-06 | 2.105 | 126,155 | +22,799 | 0.08% | 265,599 |
| 2012-12-06 | 2012-12-04 | 2.000 | 103,356 | -13,680 | 0.07% | 206,720 |
| 2012-12-05 | 2012-12-03 | 1.961 | 117,036 | -7,599 | 0.08% | 229,461 |
| 2012-11-30 | 2012-11-28 | 1.855 | 124,635 | -15,200 | 0.08% | 231,239 |
| 2012-11-29 | 2012-11-27 | 1.842 | 139,835 | -27,359 | 0.09% | 257,600 |
| 2012-11-28 | 2012-11-26 | 1.934 | 167,194 | +28,879 | 0.11% | 323,400 |
| 2012-11-27 | 2012-11-23 | 2.158 | 138,315 | 0.09% | 298,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy