History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 2,310,000 +0 0.90% 808,500
2025-10-13 2025-10-09 0.400 2,310,000 +0 0.90% 924,000
2025-10-10 2025-10-08 0.385 2,310,000 +0 0.90% 889,350
2025-10-09 2025-10-06 0.350 2,310,000 +0 0.90% 808,500
2025-10-08 2025-10-03 0.350 2,310,000 +0 0.90% 808,500
2025-10-06 2025-10-02 0.350 2,310,000 +0 0.90% 808,500
2025-10-03 2025-09-30 0.325 2,310,000 +0 0.90% 750,750
2025-10-02 2025-09-29 0.325 2,310,000 +0 0.90% 750,750
2025-09-30 2025-09-26 0.340 2,310,000 +0 0.90% 785,400
2025-09-29 2025-09-25 0.345 2,310,000 +0 0.90% 796,950
2025-09-26 2025-09-24 0.355 2,310,000 +0 0.90% 820,050
2025-09-25 2025-09-23 0.360 2,310,000 +0 0.90% 831,600
2025-09-24 2025-09-22 0.360 2,310,000 +0 0.90% 831,600
2025-09-23 2025-09-19 0.365 2,310,000 +0 0.90% 843,150
2025-09-22 2025-09-18 0.370 2,310,000 -6,000 0.90% 854,700
2025-09-19 2025-09-17 0.380 2,316,000 -100,000 0.90% 880,080
2025-08-11 2025-08-07 0.270 2,416,000 -20,000 0.94% 652,320
2025-06-02 2025-05-29 0.310 2,436,000 +12,000 0.94% 755,160
2025-05-09 2025-05-07 0.295 2,424,000 -24,000 0.94% 715,080
2024-12-05 2024-12-03 0.290 2,448,000 -50,000 0.95% 709,920
2024-10-10 2024-10-08 0.300 2,498,000 +100,000 0.97% 749,400
2024-05-06 2024-05-02 0.350 2,398,000 -100,000 0.93% 839,300
2024-05-02 2024-04-29 0.360 2,498,000 -8,000 0.97% 899,280
2024-04-18 2024-04-16 0.355 2,506,000 -50,000 0.97% 889,630
2024-02-01 2024-01-30 0.370 2,556,000 -2,000 0.99% 945,720
2023-06-21 2023-06-19 0.350 2,558,000 -20,000 0.99% 895,300
2022-11-23 2022-11-21 0.360 2,578,000 +4,000 1.00% 928,080
2022-11-22 2022-11-18 0.360 2,574,000 -100,000 1.00% 926,640
2022-11-09 2022-11-07 0.370 2,674,000 +2,000 1.04% 989,380
2022-09-30 2022-09-28 0.390 2,672,000 -6,000 1.04% 1,042,080
2022-09-19 2022-09-15 0.395 2,678,000 -10,000 1.04% 1,057,810
2022-08-31 2022-08-29 0.395 2,688,000 -2,000 1.04% 1,061,760
2022-08-01 2022-07-28 0.450 2,690,000 -24,000 1.04% 1,210,500
2022-02-21 2022-02-17 0.620 2,714,000 -10,000 1.05% 1,682,680
2022-02-14 2022-02-10 0.620 2,724,000 +100,000 1.06% 1,688,880
2022-01-03 2021-12-29 0.630 2,624,000 -26,000 1.02% 1,653,120
2021-10-11 2021-10-07 0.660 2,650,000 -80,000 1.03% 1,749,000
2021-09-10 2021-09-08 0.763 2,730,000 +180,278 1.06% 2,082,949
2021-09-09 2021-09-07 0.763 2,549,722 +18,611 1.06% 1,945,400
2021-09-08 2021-09-06 0.763 2,531,111 +46,528 1.05% 1,931,200
2021-08-02 2021-07-29 0.720 2,484,583 -14,889 1.04% 1,788,900
2021-06-25 2021-06-23 0.795 2,499,472 -26,056 1.04% 1,987,640
2021-06-24 2021-06-22 0.784 2,525,528 -29,778 1.05% 1,981,220
2021-06-10 2021-06-08 0.774 2,555,306 -14,888 1.06% 1,977,120
2021-06-01 2021-05-28 0.806 2,570,194 -186,112 1.07% 2,071,500
2021-05-28 2021-05-26 1.025 2,756,306 +328,132 1.15% 2,824,307
2021-05-27 2021-05-25 1.025 2,428,174 +40,989 1.15% 2,488,080
2021-05-26 2021-05-24 1.025 2,387,185 -73,780 1.13% 2,446,080
2021-05-20 2021-05-17 0.951 2,460,965 +13,116 1.16% 2,341,560
2021-05-18 2021-05-14 0.939 2,447,849 +24,594 1.16% 2,299,220
2021-05-17 2021-05-13 0.927 2,423,255 +16,395 1.15% 2,246,560
2021-05-13 2021-05-11 0.976 2,406,860 +57,384 1.14% 2,348,800
2021-05-10 2021-05-06 0.951 2,349,476 +32,791 1.11% 2,235,480
2021-05-05 2021-05-03 0.976 2,316,685 -98,373 1.10% 2,260,800
2021-05-04 2021-04-30 0.976 2,415,058 +149,200 1.14% 2,356,800
2021-04-30 2021-04-28 0.927 2,265,858 -32,791 1.07% 2,100,640
2021-04-26 2021-04-22 0.866 2,298,649 +3,279 1.09% 1,990,840
2021-04-20 2021-04-16 0.878 2,295,370 +3,279 1.09% 2,016,000
2021-04-08 2021-04-01 0.927 2,292,091 +163,955 1.08% 2,124,960
2021-04-07 2021-03-31 0.915 2,128,136 +32,791 1.01% 1,947,000
2021-04-01 2021-03-30 0.915 2,095,345 +409,887 0.99% 1,917,000
2021-02-26 2021-02-24 0.781 1,685,458 -1,639 0.80% 1,315,840
2021-02-01 2021-01-28 0.829 1,687,097 -16,396 0.80% 1,399,440
2021-01-26 2021-01-22 1.025 1,703,493 -1,073,905 0.81% 1,745,520
2021-01-25 2021-01-21 1.073 2,777,398 -24,593 1.31% 2,981,440
2021-01-21 2021-01-19 1.025 2,801,991 +721,402 1.33% 2,871,120
2021-01-20 2021-01-18 1.000 2,080,589 +154,117 0.98% 2,081,160
2021-01-19 2021-01-15 0.964 1,926,472 -6,558 0.91% 1,856,500
2021-01-18 2021-01-14 0.939 1,933,030 +34,431 0.91% 1,815,660
2021-01-14 2021-01-12 0.915 1,898,599 -16,396 0.90% 1,737,000
2021-01-06 2021-01-04 0.890 1,914,995 +16,396 0.91% 1,705,280
2021-01-04 2020-12-29 0.976 1,898,599 +1,639 0.90% 1,852,800
2020-12-29 2020-12-24 0.866 1,896,960 -80,338 0.90% 1,642,940
2020-12-28 2020-12-22 0.793 1,977,298 -81,977 0.94% 1,567,800
2020-12-21 2020-12-17 0.732 2,059,275 +163,955 0.97% 1,507,200
2020-11-16 2020-11-12 0.769 1,895,320 -81,978 0.90% 1,456,560
2020-11-10 2020-11-06 0.732 1,977,298 -142,640 0.94% 1,447,200
2020-11-05 2020-11-03 0.732 2,119,938 +3,279 1.00% 1,551,600
2020-10-15 2020-10-12 0.769 2,116,659 +49,186 1.00% 1,626,660
2020-10-14 2020-10-09 0.744 2,067,473 +8,198 0.98% 1,538,420
2020-09-30 2020-09-28 0.732 2,059,275 +77,059 0.97% 1,507,200
2020-09-28 2020-09-24 0.732 1,982,216 +241,014 0.94% 1,450,800
2020-09-21 2020-09-17 0.769 1,741,202 +9,837 0.82% 1,338,120
2020-09-15 2020-09-11 0.769 1,731,365 -49,187 0.82% 1,330,560
2020-09-11 2020-09-09 0.756 1,780,552 -34,430 0.84% 1,346,640
2020-08-26 2020-08-24 0.744 1,814,982 -16,396 0.86% 1,350,540
2020-08-25 2020-08-21 0.756 1,831,378 +1,640 0.87% 1,385,080
2020-08-24 2020-08-20 0.756 1,829,738 +81,977 0.87% 1,383,840
2020-08-13 2020-08-11 0.793 1,747,761 -1,639 0.83% 1,385,800
2020-08-05 2020-08-03 0.842 1,749,400 -16,396 0.83% 1,472,460
2020-07-30 2020-07-28 0.890 1,765,796 +16,396 0.83% 1,572,420
2020-07-29 2020-07-27 0.915 1,749,400 -57,384 0.83% 1,600,500
2020-07-23 2020-07-21 0.866 1,806,784 -81,978 0.85% 1,564,840
2020-07-21 2020-07-17 0.817 1,888,762 -19,675 0.89% 1,543,680
2020-07-20 2020-07-16 0.829 1,908,437 -1,254,255 0.90% 1,583,040
2020-07-15 2020-07-13 0.769 3,162,692 -4,919 1.49% 2,430,540
2020-07-07 2020-07-03 0.537 3,167,611 -32,791 1.50% 1,700,160
2020-06-29 2020-06-24 0.598 3,200,402 -8,198 1.51% 1,912,960
2020-05-28 2020-05-26 0.770 3,208,600 +157,800 1.51% 2,469,869
2020-05-06 2020-05-04 0.795 3,050,800 -3,118 1.51% 2,426,680
2020-04-08 2020-04-06 0.744 3,053,918 -15,589 1.52% 2,272,440
2020-03-12 2020-03-10 0.808 3,069,507 -15,589 1.52% 2,480,940
2020-02-20 2020-02-18 0.847 3,085,096 +15,589 1.53% 2,612,280
2020-02-05 2020-02-03 0.860 3,069,507 -3,118 1.52% 2,638,460
2020-01-31 2020-01-29 0.821 3,072,625 -23,383 1.53% 2,522,880
2020-01-29 2020-01-22 0.949 3,096,008 -1,559 1.54% 2,939,280
2020-01-20 2020-01-16 0.898 3,097,567 -23,384 1.54% 2,781,800
2020-01-10 2020-01-08 0.885 3,120,951 +23,384 1.55% 2,762,760
2019-12-09 2019-12-05 0.872 3,097,567 -31,179 1.54% 2,702,320
2019-11-29 2019-11-27 0.847 3,128,746 +77,946 1.55% 2,649,240
2019-11-13 2019-11-11 0.898 3,050,800 +77,946 1.51% 2,739,800
2019-09-06 2019-09-04 1.066 2,972,854 +74,321 1.48% 3,168,554
2019-08-28 2019-08-26 1.066 2,898,533 -4,560 1.48% 3,089,340
2019-08-21 2019-08-19 0.882 2,903,093 +7,600 1.48% 2,559,400
2019-08-20 2019-08-16 0.855 2,895,493 +7,600 1.47% 2,476,500
2019-07-17 2019-07-15 1.079 2,887,893 -4,560 1.47% 3,116,000
2019-06-06 2019-06-04 1.184 2,892,453 -3,040 1.47% 3,425,400
2019-05-23 2019-05-21 1.184 2,895,493 -25,839 1.47% 3,429,000
2019-02-01 2019-01-30 1.145 2,921,332 +25,839 1.49% 3,344,280
2019-01-14 2019-01-10 1.105 2,895,493 -7,600 1.47% 3,200,400
2019-01-03 2018-12-31 1.316 2,903,093 -15,199 1.48% 3,820,001
2018-11-09 2018-11-07 1.145 2,918,292 -30,399 1.49% 3,340,800
2018-11-06 2018-11-02 1.211 2,948,691 +22,799 1.50% 3,569,600
2018-11-01 2018-10-30 1.211 2,925,892 -7,599 1.49% 3,542,000
2018-10-15 2018-10-11 1.184 2,933,491 -6,080 1.49% 3,474,000
2018-10-04 2018-10-02 1.408 2,939,571 +30,399 1.50% 4,138,760
2018-10-03 2018-09-28 1.434 2,909,172 +129,195 1.48% 4,172,520
2018-10-02 2018-09-27 1.382 2,779,977 -30,399 1.42% 3,840,900
2018-09-28 2018-09-26 1.382 2,810,376 -25,839 1.43% 3,882,900
2018-09-26 2018-09-21 1.382 2,836,215 +75,997 1.44% 3,918,600
2018-09-24 2018-09-20 1.316 2,760,218 -22,799 1.41% 3,632,000
2018-09-18 2018-09-14 1.158 2,783,017 +97,276 1.42% 3,222,560
2018-09-17 2018-09-13 1.158 2,685,741 +75,998 1.37% 3,109,920
2018-09-14 2018-09-12 1.171 2,609,743 +635,336 1.33% 3,056,260
2018-09-13 2018-09-11 1.026 1,974,407 +98,796 1.01% 2,026,440
2018-08-22 2018-08-20 1.105 1,875,611 -15,199 0.95% 2,073,120
2018-08-21 2018-08-17 0.934 1,890,810 +15,199 0.96% 1,766,480
2018-08-20 2018-08-16 1.000 1,875,611 +3,040 0.95% 1,875,680
2018-08-17 2018-08-15 1.026 1,872,571 +18,240 0.95% 1,921,920
2018-08-10 2018-08-08 1.224 1,854,331 -7,600 0.94% 2,269,200
2018-07-18 2018-07-16 1.355 1,861,931 -60,798 0.95% 2,523,500
2018-07-12 2018-07-10 1.276 1,922,729 +7,600 0.98% 2,454,100
2018-06-08 2018-06-06 1.368 1,915,129 -4,560 0.98% 2,620,800
2018-06-07 2018-06-05 1.368 1,919,689 -7,600 0.98% 2,627,040
2018-06-04 2018-05-31 1.487 1,927,289 +24,319 0.98% 2,865,681
2018-06-01 2018-05-30 1.355 1,902,970 +1,520 0.97% 2,579,121
2018-05-24 2018-05-21 1.316 1,901,450 +25,839 0.97% 2,502,001
2018-05-21 2018-05-17 1.316 1,875,611 +7,600 0.95% 2,468,001
2018-05-10 2018-05-08 1.342 1,868,011 -15,199 0.95% 2,507,160
2018-05-02 2018-04-27 1.290 1,883,210 +123,115 0.96% 2,428,440
2018-04-30 2018-04-26 1.290 1,760,095 -37,998 0.90% 2,269,680
2018-04-27 2018-04-25 1.316 1,798,093 +27,359 0.92% 2,365,999
2018-04-26 2018-04-24 1.316 1,770,734 +45,598 0.90% 2,329,999
2018-04-25 2018-04-23 1.368 1,725,136 -45,598 0.88% 2,360,800
2018-04-23 2018-04-19 1.395 1,770,734 +101,836 0.90% 2,469,799
2018-04-20 2018-04-18 1.500 1,668,898 -28,879 0.85% 2,503,440
2018-04-19 2018-04-17 1.553 1,697,777 -98,796 0.86% 2,636,120
2018-04-18 2018-04-16 1.474 1,796,573 +7,599 0.91% 2,647,679
2018-04-17 2018-04-13 1.447 1,788,974 +60,798 0.91% 2,589,400
2018-04-16 2018-04-12 1.474 1,728,176 -13,680 0.88% 2,546,880
2018-04-12 2018-04-10 1.329 1,741,856 +45,599 0.89% 2,314,921
2018-04-03 2018-03-28 1.250 1,696,257 -16,720 0.86% 2,120,400
2018-03-29 2018-03-27 1.211 1,712,977 +72,958 0.87% 2,073,681
2018-03-28 2018-03-26 1.145 1,640,019 +9,119 0.84% 1,877,460
2018-03-21 2018-03-19 1.382 1,630,900 -4,559 0.83% 2,253,301
2018-03-12 2018-03-08 1.382 1,635,459 -77,518 0.83% 2,259,599
2018-03-09 2018-03-07 1.342 1,712,977 -39,518 0.87% 2,299,081
2018-03-08 2018-03-06 1.382 1,752,495 -15,200 0.89% 2,421,300
2018-03-06 2018-03-02 1.368 1,767,695 -75,997 0.90% 2,419,041
2018-02-08 2018-02-06 1.263 1,843,692 -10,639 0.94% 2,328,960
2018-02-05 2018-02-01 1.329 1,854,331 -41,039 0.94% 2,464,400
2018-02-02 2018-01-31 1.316 1,895,370 -62,318 0.97% 2,494,000
2018-01-31 2018-01-29 1.316 1,957,688 -30,398 1.00% 2,576,001
2018-01-30 2018-01-26 1.316 1,988,086 +3,039 1.01% 2,615,999
2018-01-29 2018-01-25 1.355 1,985,047 +30,399 1.01% 2,690,361
2018-01-17 2018-01-15 1.316 1,954,648 +56,238 1.00% 2,572,000
2018-01-12 2018-01-10 1.329 1,898,410 +3,040 0.97% 2,522,980
2018-01-05 2018-01-03 1.434 1,895,370 -45,598 0.97% 2,718,460
2018-01-03 2017-12-29 1.487 1,940,968 +4,560 0.99% 2,886,020
2017-12-27 2017-12-21 1.290 1,936,408 +37,998 0.99% 2,497,040
2017-12-21 2017-12-19 1.316 1,898,410 -69,917 0.97% 2,498,000
2017-12-19 2017-12-15 1.290 1,968,327 -7,600 1.00% 2,538,200
2017-12-14 2017-12-12 1.290 1,975,927 +22,799 1.01% 2,548,000
2017-11-29 2017-11-27 1.447 1,953,128 +3,040 0.99% 2,827,000
2017-11-24 2017-11-22 1.461 1,950,088 +59,278 0.99% 2,848,260
2017-11-10 2017-11-08 1.474 1,890,810 -3,040 0.96% 2,786,560
2017-11-09 2017-11-07 1.513 1,893,850 -3,040 0.96% 2,865,800
2017-10-26 2017-10-24 1.513 1,896,890 +1,520 0.97% 2,870,400
2017-10-18 2017-10-16 1.513 1,895,370 +22,799 0.97% 2,868,100
2017-10-16 2017-10-12 1.632 1,872,571 -9,119 0.95% 3,055,361
2017-10-11 2017-10-09 1.579 1,881,690 -1,520 0.96% 2,971,199
2017-10-04 2017-09-29 1.579 1,883,210 -37,999 0.96% 2,973,600
2017-09-25 2017-09-21 1.632 1,921,209 -19,759 0.98% 3,134,720
2017-09-22 2017-09-20 1.605 1,940,968 +1,520 0.99% 3,115,880
2017-09-18 2017-09-14 1.566 1,939,448 -311,589 0.99% 3,036,880
2017-09-07 2017-09-05 1.579 2,251,037 -91,196 1.15% 3,554,401
2017-08-24 2017-08-21 1.697 2,342,233 +91,196 1.19% 3,975,780
2017-08-22 2017-08-18 1.632 2,251,037 +15,200 1.15% 3,672,881
2017-08-16 2017-08-14 1.605 2,235,837 -7,600 1.14% 3,589,240
2017-08-11 2017-08-09 1.632 2,243,437 -4,560 1.14% 3,660,480
2017-08-04 2017-08-02 1.632 2,247,997 -95,756 1.14% 3,667,920
2017-08-03 2017-08-01 1.645 2,343,753 -7,600 1.19% 3,855,000
2017-07-24 2017-07-20 1.579 2,351,353 +75,997 1.20% 3,712,800
2017-07-13 2017-07-11 1.592 2,275,356 -19,759 1.16% 3,622,740
2017-07-12 2017-07-10 1.618 2,295,115 -3,040 1.17% 3,714,600
2017-07-11 2017-07-07 1.645 2,298,155 +12,160 1.17% 3,780,000
2017-07-10 2017-07-06 1.645 2,285,995 +54,718 1.16% 3,759,999
2017-07-07 2017-07-05 1.684 2,231,277 +57,757 1.14% 3,758,079
2017-06-29 2017-06-27 1.487 2,173,520 -15,199 1.11% 3,231,801
2017-06-22 2017-06-20 1.540 2,188,719 +6,080 1.11% 3,369,600
2017-06-20 2017-06-16 1.500 2,182,639 +4,560 1.11% 3,274,080
2017-06-15 2017-06-13 1.513 2,178,079 -3,040 1.11% 3,295,899
2017-06-06 2017-06-02 1.487 2,181,119 +4,560 1.11% 3,243,100
2017-06-05 2017-06-01 1.500 2,176,559 +6,079 1.11% 3,264,959
2017-06-01 2017-05-29 1.592 2,170,480 -50,158 1.11% 3,455,761
2017-05-22 2017-05-18 1.553 2,220,638 +4,560 1.13% 3,447,960
2017-05-18 2017-05-16 1.553 2,216,078 +24,319 1.13% 3,440,880
2017-05-16 2017-05-12 1.553 2,191,759 +4,560 1.12% 3,403,120
2017-05-11 2017-05-09 1.553 2,187,199 +68,397 1.11% 3,396,040
2017-05-10 2017-05-08 1.579 2,118,802 -12,159 1.08% 3,345,601
2017-05-04 2017-04-28 1.592 2,130,961 +12,159 1.09% 3,392,840
2017-04-20 2017-04-18 1.592 2,118,802 +3,040 1.08% 3,373,481
2017-04-11 2017-04-07 1.618 2,115,762 -16,719 1.08% 3,424,321
2017-04-06 2017-04-03 1.618 2,132,481 +136,795 1.09% 3,451,380
2017-04-05 2017-03-31 1.658 1,995,686 +50,158 1.02% 3,308,760
2017-04-03 2017-03-30 1.618 1,945,528 +88,157 0.99% 3,148,800
2017-03-27 2017-03-23 1.711 1,857,371 -16,720 0.95% 3,177,200
2017-03-22 2017-03-20 1.776 1,874,091 -3,040 0.95% 3,329,101
2017-03-21 2017-03-17 1.737 1,877,131 +3,040 0.96% 3,260,401
2017-03-16 2017-03-14 1.816 1,874,091 +9,120 0.95% 3,403,081
2017-03-15 2017-03-13 1.829 1,864,971 +7,600 0.95% 3,411,060
2017-03-14 2017-03-10 1.829 1,857,371 +68,397 0.95% 3,397,160
2017-03-13 2017-03-09 1.908 1,788,974 +123,116 0.91% 3,413,300
2017-03-06 2017-03-02 1.645 1,665,858 -15,200 0.85% 2,739,999
2017-03-01 2017-02-27 1.658 1,681,058 -12,159 0.86% 2,787,120
2017-02-28 2017-02-24 1.658 1,693,217 -6,080 0.86% 2,807,279
2017-02-23 2017-02-21 1.684 1,699,297 -9,120 0.87% 2,862,080
2017-02-17 2017-02-15 1.684 1,708,417 -7,599 0.87% 2,877,440
2017-02-15 2017-02-13 1.671 1,716,016 +12,159 0.87% 2,867,659
2017-01-25 2017-01-23 1.697 1,703,857 -22,799 0.87% 2,892,180
2017-01-23 2017-01-19 1.737 1,726,656 +9,120 0.88% 2,999,040
2017-01-17 2017-01-13 1.724 1,717,536 -12,160 0.87% 2,960,599
2017-01-12 2017-01-10 1.579 1,729,696 -6,080 0.88% 2,731,200
2017-01-11 2017-01-09 1.513 1,735,776 +4,560 0.88% 2,626,600
2017-01-09 2017-01-05 1.553 1,731,216 +4,560 0.88% 2,688,040
2016-12-29 2016-12-23 1.658 1,726,656 +4,560 0.88% 2,862,720
2016-12-16 2016-12-14 1.737 1,722,096 +74,477 0.88% 2,991,120
2016-12-14 2016-12-12 1.697 1,647,619 -34,959 0.84% 2,796,720
2016-12-08 2016-12-06 1.750 1,682,578 +45,599 0.86% 2,944,621
2016-12-06 2016-12-02 1.711 1,636,979 -3,040 0.83% 2,800,199
2016-12-05 2016-12-01 1.711 1,640,019 +50,158 0.84% 2,805,400
2016-12-02 2016-11-30 1.711 1,589,861 +57,758 0.81% 2,719,600
2016-11-25 2016-11-23 1.711 1,532,103 +1,520 0.78% 2,620,800
2016-11-22 2016-11-18 1.737 1,530,583 -22,799 0.78% 2,658,479
2016-11-11 2016-11-09 1.790 1,553,382 +1,519 0.79% 2,779,839
2016-11-08 2016-11-04 1.803 1,551,863 +6,080 0.79% 2,797,541
2016-11-04 2016-11-02 1.790 1,545,783 -24,319 0.79% 2,766,240
2016-11-03 2016-11-01 1.829 1,570,102 +4,560 0.80% 2,871,740
2016-11-02 2016-10-31 1.842 1,565,542 +4,560 0.80% 2,884,000
2016-11-01 2016-10-28 1.842 1,560,982 -15,200 0.79% 2,875,600
2016-10-20 2016-10-18 1.829 1,576,182 +10,640 0.80% 2,882,861
2016-10-19 2016-10-17 1.842 1,565,542 +4,560 0.80% 2,884,000
2016-10-18 2016-10-14 1.868 1,560,982 +21,279 0.79% 2,916,680
2016-10-17 2016-10-13 1.868 1,539,703 -7,600 0.78% 2,876,920
2016-10-12 2016-10-07 1.908 1,547,303 +12,160 0.79% 2,952,201
2016-10-11 2016-10-06 1.921 1,535,143 -7,600 0.78% 2,949,200
2016-10-07 2016-10-05 1.947 1,542,743 -4,560 0.79% 3,004,400
2016-10-04 2016-09-30 1.947 1,547,303 +3,040 0.79% 3,013,281
2016-09-30 2016-09-28 1.974 1,544,263 -18,239 0.79% 3,048,000
2016-09-28 2016-09-26 2.000 1,562,502 -3,040 0.80% 3,125,120
2016-09-27 2016-09-23 2.026 1,565,542 +12,160 0.80% 3,172,400
2016-09-26 2016-09-22 2.092 1,553,382 +45,598 0.79% 3,249,959
2016-09-23 2016-09-21 2.118 1,507,784 -41,039 0.77% 3,194,240
2016-09-22 2016-09-20 2.026 1,548,823 +103,357 0.79% 3,138,521
2016-09-21 2016-09-19 2.105 1,445,466 +243,191 0.74% 3,043,199
2016-09-20 2016-09-15 1.868 1,202,275 -25,840 0.61% 2,246,439
2016-09-15 2016-09-13 1.855 1,228,115 -1,519 0.63% 2,278,561
2016-09-14 2016-09-12 1.776 1,229,634 +7,599 0.63% 2,184,299
2016-09-13 2016-09-09 1.934 1,222,035 -51,678 0.62% 2,363,760
2016-09-12 2016-09-08 1.974 1,273,713 -12,159 0.65% 2,514,000
2016-09-09 2016-09-07 1.934 1,285,872 -68,398 0.65% 2,487,239
2016-09-08 2016-09-06 2.013 1,354,270 -4,560 0.69% 2,726,460
2016-09-07 2016-09-05 2.066 1,358,830 +37,999 0.69% 2,807,161
2016-09-06 2016-09-02 2.026 1,320,831 -75,997 0.67% 2,676,520
2016-09-05 2016-09-01 2.197 1,396,828 +36,478 0.71% 3,069,459
2016-09-02 2016-08-31 2.053 1,360,350 -72,957 0.69% 2,792,401
2016-08-31 2016-08-29 1.592 1,433,307 -7,600 0.73% 2,282,060
2016-08-25 2016-08-23 1.671 1,440,907 +75,998 0.73% 2,407,921
2016-08-23 2016-08-19 1.632 1,364,909 +22,799 0.69% 2,227,039
2016-08-19 2016-08-17 1.658 1,342,110 +15,199 0.68% 2,225,159
2016-08-18 2016-08-16 1.618 1,326,911 +37,999 0.68% 2,147,580
2016-08-17 2016-08-15 1.605 1,288,912 -27,359 0.66% 2,069,120
2016-08-16 2016-08-12 1.579 1,316,271 +16,719 0.67% 2,078,400
2016-08-15 2016-08-11 1.645 1,299,552 +4,560 0.66% 2,137,500
2016-08-12 2016-08-10 1.645 1,294,992 +15,199 0.66% 2,130,000
2016-08-11 2016-08-09 1.697 1,279,793 +37,999 0.65% 2,172,361
2016-08-10 2016-08-08 1.724 1,241,794 -7,600 0.63% 2,140,540
2016-08-09 2016-08-05 1.776 1,249,394 +22,799 0.64% 2,219,400
2016-08-08 2016-08-04 1.750 1,226,595 +135,275 0.62% 2,146,621
2016-08-05 2016-08-03 1.776 1,091,320 +100,317 0.56% 1,938,601
2016-08-04 2016-08-01 1.763 991,003 +141,354 0.50% 1,747,359
2016-08-03 2016-07-29 1.711 849,649 +109,436 0.43% 1,453,401
2016-08-01 2016-07-28 2.237 740,213 +74,478 0.38% 1,655,801
2016-07-29 2016-07-27 2.592 665,735 +62,317 0.34% 1,725,719
2016-07-28 2016-07-26 2.921 603,418 +7,600 0.31% 1,762,681
2016-07-26 2016-07-22 2.934 595,818 +15,199 0.30% 1,748,320
2016-07-22 2016-07-20 3.000 580,619 -3,039 0.30% 1,741,921
2016-07-06 2016-07-04 3.079 583,658 +7,599 0.30% 1,797,119
2016-07-04 2016-06-29 3.066 576,059 +12,160 0.29% 1,766,141
2016-06-20 2016-06-16 3.119 563,899 -4,560 0.29% 1,758,540
2016-06-03 2016-06-01 3.579 568,459 -4,560 0.29% 2,034,560
2016-05-31 2016-05-27 3.540 573,019 -7,600 0.29% 2,028,261
2016-05-27 2016-05-25 3.619 580,619 -4,559 0.30% 2,101,002
2016-05-11 2016-05-09 3.421 585,178 +9,119 0.30% 2,001,999
2016-05-10 2016-05-06 3.408 576,059 +22,799 0.29% 1,963,221
2016-05-03 2016-04-28 3.790 553,260 +56,238 0.28% 2,096,642
2016-04-28 2016-04-26 3.579 497,022 +7,600 0.25% 1,778,881
2016-04-27 2016-04-25 3.592 489,422 +7,600 0.25% 1,758,120
2016-04-26 2016-04-22 3.619 481,822 -3,040 0.25% 1,743,499
2016-04-25 2016-04-21 3.605 484,862 -4,560 0.25% 1,748,120
2016-04-20 2016-04-18 3.592 489,422 +7,600 0.25% 1,758,120
2016-04-15 2016-04-13 3.776 481,822 -4,560 0.25% 1,819,579
2016-04-13 2016-04-11 3.790 486,382 +3,040 0.25% 1,843,200
2016-04-12 2016-04-08 3.737 483,342 +3,040 0.25% 1,806,240
2016-03-30 2016-03-24 3.869 480,302 -3,040 0.24% 1,858,079
2016-03-21 2016-03-17 3.882 483,342 +15,199 0.25% 1,876,200
2016-03-18 2016-03-16 3.895 468,143 -7,599 0.24% 1,823,361
2016-03-17 2016-03-15 3.855 475,742 -7,600 0.24% 1,834,179
2016-03-14 2016-03-10 3.855 483,342 +6,080 0.25% 1,863,480
2016-03-11 2016-03-09 3.882 477,262 +1,520 0.24% 1,852,599
2016-03-08 2016-03-04 4.211 475,742 +3,040 0.24% 2,003,198
2016-02-29 2016-02-25 4.276 472,702 -22,800 0.24% 2,021,498
2016-02-24 2016-02-22 4.711 495,502 -19,759 0.25% 2,334,162
2016-02-23 2016-02-19 4.145 515,261 +15,200 0.26% 2,135,700
2016-02-22 2016-02-18 4.119 500,061 -15,200 0.25% 2,059,538
2016-02-18 2016-02-16 3.961 515,261 -3,040 0.26% 2,040,780
2016-02-04 2016-02-02 4.013 518,301 +15,200 0.26% 2,080,101
2016-02-02 2016-01-29 4.237 503,101 -4,560 0.26% 2,131,638
2016-02-01 2016-01-28 4.184 507,661 +15,199 0.26% 2,124,239
2016-01-28 2016-01-26 4.026 492,462 -3,040 0.25% 1,982,881
2016-01-27 2016-01-25 4.132 495,502 +3,040 0.25% 2,047,281
2016-01-21 2016-01-19 4.526 492,462 -18,239 0.25% 2,229,121
2016-01-19 2016-01-15 4.461 510,701 +7,600 0.26% 2,278,080
2016-01-18 2016-01-14 4.500 503,101 +15,199 0.26% 2,264,038
2016-01-14 2016-01-12 4.698 487,902 -25,839 0.25% 2,291,940
2016-01-12 2016-01-08 5.119 513,741 -36,479 0.26% 2,629,640
2016-01-11 2016-01-07 4.658 550,220 +7,600 0.28% 2,562,962
2016-01-08 2016-01-06 5.119 542,620 -28,879 0.28% 2,777,460
2016-01-07 2016-01-05 5.263 571,499 +18,239 0.29% 3,008,001
2016-01-06 2016-01-04 4.619 553,260 -24,319 0.28% 2,555,282
2016-01-05 2015-12-31 4.592 577,579 -45,598 0.29% 2,652,402
2015-12-30 2015-12-28 4.079 623,177 -7,600 0.32% 2,542,000
2015-12-29 2015-12-24 4.132 630,777 -39,518 0.32% 2,606,201
2015-12-22 2015-12-18 3.632 670,295 -15,200 0.34% 2,434,319
2015-12-21 2015-12-17 3.605 685,495 -24,319 0.35% 2,471,481
2015-12-14 2015-12-10 3.645 709,814 -9,119 0.36% 2,587,181
2015-11-30 2015-11-26 3.684 718,933 -15,200 0.37% 2,648,799
2015-11-24 2015-11-20 3.790 734,133 +37,999 0.37% 2,782,081
2015-11-19 2015-11-17 3.698 696,134 -3,040 0.35% 2,573,959
2015-11-18 2015-11-16 3.737 699,174 -4,560 0.36% 2,612,800
2015-11-17 2015-11-13 3.711 703,734 -4,560 0.36% 2,611,320
2015-11-16 2015-11-12 3.724 708,294 -41,038 0.36% 2,637,561
2015-11-13 2015-11-11 3.724 749,332 -3,040 0.38% 2,790,379
2015-11-10 2015-11-06 3.790 752,372 +15,199 0.38% 2,851,199
2015-11-09 2015-11-05 3.816 737,173 +4,560 0.38% 2,813,001
2015-11-06 2015-11-04 3.882 732,613 +9,120 0.37% 2,843,800
2015-11-04 2015-11-02 3.934 723,493 +15,199 0.37% 2,846,479
2015-11-03 2015-10-30 3.948 708,294 +12,160 0.36% 2,796,001
2015-11-02 2015-10-29 3.882 696,134 +1,520 0.35% 2,702,199
2015-10-30 2015-10-28 3.763 694,614 -27,359 0.35% 2,614,039
2015-10-29 2015-10-27 3.882 721,973 +7,599 0.37% 2,802,499
2015-10-27 2015-10-23 4.079 714,374 +19,760 0.36% 2,914,002
2015-10-26 2015-10-22 4.026 694,614 +4,560 0.35% 2,796,839
2015-10-23 2015-10-20 4.066 690,054 +19,759 0.35% 2,805,718
2015-10-20 2015-10-16 4.211 670,295 +6,080 0.34% 2,822,399
2015-10-19 2015-10-15 4.303 664,215 -13,680 0.34% 2,857,978
2015-10-16 2015-10-14 4.250 677,895 +33,439 0.35% 2,881,160
2015-10-15 2015-10-13 4.724 644,456 +3,040 0.33% 3,044,319
2015-10-14 2015-10-12 4.671 641,416 +4,560 0.33% 2,996,199
2015-10-12 2015-10-08 4.605 636,856 -4,560 0.32% 2,932,998
2015-10-07 2015-10-05 4.816 641,416 +19,759 0.33% 3,089,039
2015-09-24 2015-09-22 4.566 621,657 +19,759 0.32% 2,838,460
2015-09-23 2015-09-21 4.658 601,898 -19,759 0.31% 2,803,681
2015-09-22 2015-09-18 4.842 621,657 -18,239 0.32% 3,010,240
2015-09-21 2015-09-17 4.619 639,896 +4,560 0.33% 2,955,419
2015-09-18 2015-09-16 4.869 635,336 +37,998 0.32% 3,093,198
2015-09-17 2015-09-15 4.895 597,338 +28,879 0.30% 2,923,921
2015-09-16 2015-09-14 4.948 568,459 +4,560 0.29% 2,812,480
2015-09-15 2015-09-11 4.632 563,899 +33,439 0.29% 2,611,839
2015-09-11 2015-09-09 3.698 530,460 -42,559 0.27% 1,961,379
2015-09-07 2015-09-02 3.382 573,019 +1,520 0.29% 1,937,781
2015-09-02 2015-08-31 3.750 571,499 -7,600 0.29% 2,143,201
2015-09-01 2015-08-28 3.869 579,099 -4,559 0.29% 2,240,282
2015-08-28 2015-08-26 3.790 583,658 +30,398 0.30% 2,211,839
2015-08-27 2015-08-25 3.671 553,260 -18,239 0.28% 2,031,122
2015-08-25 2015-08-21 4.698 571,499 +6,080 0.29% 2,684,641
2015-08-24 2015-08-20 4.974 565,419 +4,560 0.29% 2,812,320
2015-08-21 2015-08-19 5.250 560,859 -4,560 0.29% 2,944,619
2015-08-20 2015-08-18 5.290 565,419 +7,600 0.29% 2,990,880
2015-08-19 2015-08-17 5.303 557,819 -9,120 0.28% 2,958,018
2015-08-17 2015-08-13 5.277 566,939 +10,640 0.29% 2,991,460
2015-08-14 2015-08-12 5.395 556,299 -9,120 0.28% 3,001,198
2015-08-13 2015-08-11 5.540 565,419 -12,160 0.29% 3,132,240
2015-08-12 2015-08-10 5.500 577,579 +18,240 0.29% 3,176,802
2015-08-11 2015-08-07 5.474 559,339 +19,759 0.28% 3,061,758
2015-08-10 2015-08-06 5.369 539,580 +15,199 0.27% 2,896,800
2015-08-07 2015-08-05 5.605 524,381 +4,560 0.27% 2,939,402
2015-08-06 2015-08-04 5.921 519,821 -31,919 0.26% 3,078,001
2015-08-05 2015-08-03 5.395 551,740 -3,039 0.28% 2,976,602
2015-08-04 2015-07-31 5.224 554,779 -16,720 0.28% 2,898,098
2015-08-03 2015-07-30 5.303 571,499 +10,640 0.29% 3,030,561
2015-07-31 2015-07-29 5.263 560,859 +7,599 0.29% 2,951,999
2015-07-30 2015-07-28 5.355 553,260 -7,599 0.28% 2,962,963
2015-07-29 2015-07-27 5.263 560,859 -9,120 0.29% 2,951,999
2015-07-27 2015-07-23 5.040 569,979 +12,160 0.29% 2,872,501
2015-07-24 2015-07-22 4.987 557,819 -4,560 0.28% 2,781,858
2015-07-23 2015-07-21 5.132 562,379 +15,199 0.29% 2,885,999
2015-07-21 2015-07-17 5.158 547,180 +21,279 0.28% 2,822,401
2015-07-20 2015-07-16 5.224 525,901 -10,639 0.27% 2,747,242
2015-07-17 2015-07-15 4.671 536,540 +16,719 0.27% 2,506,299
2015-07-16 2015-07-14 5.027 519,821 -18,239 0.26% 2,612,881
2015-07-15 2015-07-13 5.132 538,060 +19,759 0.27% 2,761,200
2015-07-14 2015-07-10 5.290 518,301 +28,879 0.26% 2,741,641
2015-07-13 2015-07-09 5.527 489,422 -28,879 0.25% 2,704,801
2015-07-10 2015-07-08 2.526 518,301 +110,956 0.26% 1,309,440
2015-07-09 2015-07-07 3.829 407,345 +27,359 0.21% 1,559,760
2015-07-08 2015-07-06 3.553 379,986 +18,239 0.19% 1,350,000
2015-07-07 2015-07-03 5.224 361,747 -53,198 0.19% 1,889,722
2015-07-06 2015-07-02 6.171 414,945 +27,359 0.22% 2,560,742
2015-07-02 2015-06-29 8.553 387,586 +9,120 0.21% 3,315,003
2015-06-30 2015-06-26 9.013 378,466 +7,600 0.20% 3,411,300
2015-06-29 2015-06-25 9.198 370,866 +66,877 0.20% 3,411,118
2015-06-26 2015-06-24 9.237 303,989 +4,560 0.16% 2,808,002
2015-06-25 2015-06-23 9.329 299,429 -3,040 0.16% 2,793,461
2015-06-24 2015-06-22 9.211 302,469 +1,520 0.16% 2,786,002
2015-06-23 2015-06-19 9.316 300,949 +12,160 0.16% 2,803,681
2015-06-19 2015-06-17 9.790 288,789 +4,560 0.15% 2,827,197
2015-06-17 2015-06-15 10.527 284,229 +9,119 0.15% 2,991,995
2015-06-16 2015-06-12 11.040 275,110 +1,520 0.15% 3,037,182
2015-06-12 2015-06-10 11.303 273,590 -4,560 0.15% 3,092,401
2015-06-11 2015-06-09 11.698 278,150 +1,520 0.15% 3,253,743
2015-06-10 2015-06-08 11.303 276,630 +1,520 0.15% 3,126,763
2015-06-09 2015-06-05 10.895 275,110 -30,399 0.15% 2,997,362
2015-06-08 2015-06-04 11.843 305,509 +3,040 0.16% 3,618,004
2015-06-05 2015-06-03 13.158 302,469 -10,639 0.16% 3,980,003
2015-06-04 2015-06-02 13.395 313,108 +1,520 0.17% 4,194,155
2015-06-02 2015-05-29 14.369 311,588 -68,398 0.17% 4,477,193
2015-06-01 2015-05-28 13.816 379,986 +1,520 0.20% 5,250,001
2015-05-28 2015-05-26 14.264 378,466 -4,560 0.20% 5,398,320
2015-05-27 2015-05-22 15.290 383,026 +39,519 0.20% 5,856,483
2015-05-26 2015-05-21 13.395 343,507 +75,997 0.18% 4,601,356
2015-05-22 2015-05-20 14.553 267,510 +12,159 0.14% 3,893,119
2015-05-21 2015-05-19 14.685 255,351 +7,600 0.14% 3,749,767
2015-05-20 2015-05-18 15.448 247,751 +21,279 0.13% 3,827,243
2015-05-19 2015-05-15 13.027 226,472 +18,240 0.12% 2,950,205
2015-05-18 2015-05-14 12.895 208,232 -15,200 0.11% 2,685,196
2015-05-15 2015-05-13 12.395 223,432 -62,317 0.12% 2,769,483
2015-05-14 2015-05-12 12.237 285,749 -15,200 0.15% 3,496,795
2015-05-13 2015-05-11 10.987 300,949 -13,679 0.16% 3,306,602
2015-05-12 2015-05-08 10.395 314,628 +66,877 0.17% 3,270,596
2015-05-11 2015-05-07 9.869 247,751 +12,160 0.13% 2,445,002
2015-05-08 2015-05-06 9.408 235,591 -37,999 0.13% 2,216,497
2015-05-07 2015-05-05 8.500 273,590 +21,279 0.15% 2,325,601
2015-05-06 2015-05-04 8.921 252,311 -3,040 0.13% 2,250,963
2015-05-05 2015-04-30 8.895 255,351 -6,079 0.14% 2,271,364
2015-05-04 2015-04-29 8.553 261,430 +9,119 0.14% 2,235,997
2015-04-30 2015-04-28 9.066 252,311 +21,280 0.13% 2,287,483
2015-04-29 2015-04-27 9.185 231,031 -3,040 0.12% 2,121,916
2015-04-28 2015-04-24 9.132 234,071 -1,520 0.13% 2,137,517
2015-04-24 2015-04-22 9.079 235,591 +10,639 0.13% 2,138,997
2015-04-23 2015-04-21 9.040 224,952 -15,199 0.12% 2,033,523
2015-04-22 2015-04-20 9.277 240,151 -13,680 0.13% 2,227,799
2015-04-21 2015-04-17 9.737 253,831 -10,639 0.14% 2,471,604
2015-04-17 2015-04-15 8.171 264,470 +24,319 0.14% 2,161,078
2015-04-16 2015-04-14 8.356 240,151 -1,520 0.13% 2,006,599
2015-04-15 2015-04-13 7.303 241,671 +1,520 0.13% 1,764,900
2015-04-14 2015-04-10 7.395 240,151 -7,600 0.13% 1,775,919
2015-04-13 2015-04-09 6.513 247,751 +45,598 0.13% 1,613,701
2015-04-10 2015-04-08 6.369 202,153 -44,078 0.11% 1,287,443
2015-04-09 2015-04-02 5.790 246,231 +39,519 0.13% 1,425,601
2015-04-08 2015-04-01 5.461 206,712 +6,079 0.11% 1,128,798
2015-04-02 2015-03-31 5.921 200,633 -1,520 0.11% 1,188,003
2015-04-01 2015-03-30 6.119 202,153 -15,199 0.11% 1,236,903
2015-03-31 2015-03-27 6.277 217,352 -7,600 0.12% 1,364,220
2015-03-27 2015-03-25 6.184 224,952 +63,838 0.12% 1,391,202
2015-03-26 2015-03-24 6.513 161,114 -88,157 0.09% 1,049,400
2015-03-25 2015-03-23 5.724 249,271 -6,080 0.13% 1,426,801
2015-03-24 2015-03-20 5.395 255,351 -15,199 0.14% 1,377,602
2015-03-23 2015-03-19 5.369 270,550 -120,076 0.15% 1,452,480
2015-03-20 2015-03-18 5.724 390,626 -1,519 0.21% 2,235,903
2015-03-19 2015-03-17 5.500 392,145 -7,600 0.21% 2,156,877
2015-03-18 2015-03-16 5.290 399,745 -12,160 0.22% 2,114,519
2015-03-17 2015-03-13 5.395 411,905 +33,439 0.22% 2,222,201
2015-03-16 2015-03-12 4.934 378,466 -6,080 0.20% 1,867,500
2015-03-13 2015-03-11 4.724 384,546 +10,640 0.21% 1,816,541
2015-03-12 2015-03-10 3.776 373,906 -24,319 0.24% 1,412,039
2015-03-11 2015-03-09 3.974 398,225 -34,959 0.26% 1,582,479
2015-03-10 2015-03-06 3.684 433,184 -258,390 0.28% 1,596,000
2015-03-09 2015-03-05 3.553 691,574 -60,798 0.45% 2,456,999
2015-03-06 2015-03-04 2.961 752,372 -18,239 0.49% 2,227,500
2015-03-05 2015-03-03 2.711 770,611 -63,838 0.50% 2,088,839
2015-02-17 2015-02-13 2.145 834,449 +6,080 0.55% 1,789,740
2015-02-16 2015-02-12 2.092 828,369 -51,678 0.54% 1,733,099
2015-02-03 2015-01-30 2.013 880,047 +12,159 0.58% 1,771,739
2015-02-02 2015-01-29 2.092 867,888 +6,080 0.57% 1,815,780
2015-01-29 2015-01-27 2.171 861,808 +4,560 0.56% 1,871,100
2015-01-23 2015-01-21 2.369 857,248 -4,560 0.56% 2,030,399
2015-01-22 2015-01-20 2.303 861,808 +4,560 0.56% 1,984,500
2015-01-20 2015-01-16 2.237 857,248 +3,040 0.56% 1,917,599
2015-01-19 2015-01-15 2.355 854,208 -1,520 0.56% 2,011,959
2015-01-14 2015-01-12 2.395 855,728 +19,759 0.56% 2,049,319
2015-01-12 2015-01-08 2.421 835,969 -6,080 0.55% 2,024,000
2015-01-09 2015-01-07 2.487 842,049 +31,919 0.55% 2,094,120
2014-12-29 2014-12-22 1.974 810,130 -3,040 0.53% 1,599,000
2014-12-22 2014-12-18 2.013 813,170 -77,517 0.53% 1,637,100
2014-12-19 2014-12-17 1.934 890,687 -19,759 0.58% 1,722,840
2014-12-17 2014-12-15 1.868 910,446 +12,159 0.60% 1,701,159
2014-12-16 2014-12-12 1.868 898,287 -7,599 0.59% 1,678,440
2014-12-12 2014-12-10 1.855 905,886 +15,199 0.59% 1,680,719
2014-12-09 2014-12-05 1.842 890,687 +22,799 0.58% 1,640,800
2014-12-02 2014-11-28 1.842 867,888 +9,120 0.57% 1,598,800
2014-11-25 2014-11-21 1.908 858,768 +15,199 0.56% 1,638,500
2014-11-24 2014-11-20 1.842 843,569 +9,120 0.55% 1,554,000
2014-11-19 2014-11-17 1.842 834,449 +6,080 0.55% 1,537,200
2014-11-17 2014-11-13 1.842 828,369 +3,040 0.54% 1,525,999
2014-11-03 2014-10-30 1.842 825,329 -30,399 0.54% 1,520,399
2014-10-21 2014-10-17 1.737 855,728 +7,599 0.56% 1,486,319
2014-10-13 2014-10-09 1.790 848,129 -24,319 0.56% 1,517,761
2014-10-10 2014-10-08 1.711 872,448 -3,040 0.57% 1,492,401
2014-09-26 2014-09-24 1.895 875,488 +13,680 0.57% 1,658,881
2014-09-25 2014-09-23 1.895 861,808 +3,040 0.56% 1,632,960
2014-09-24 2014-09-22 1.947 858,768 +1,520 0.56% 1,672,400
2014-09-23 2014-09-19 1.961 857,248 -42,559 0.56% 1,680,719
2014-09-22 2014-09-18 1.868 899,807 +3,040 0.59% 1,681,281
2014-09-19 2014-09-17 1.908 896,767 -50,158 0.59% 1,711,000
2014-09-18 2014-09-16 1.908 946,925 +13,680 0.62% 1,806,700
2014-09-17 2014-09-15 1.908 933,245 +100,316 0.61% 1,780,599
2014-09-16 2014-09-12 1.934 832,929 +28,879 0.55% 1,611,120
2014-09-15 2014-09-11 1.934 804,050 +110,956 0.53% 1,555,260
2014-09-12 2014-09-10 1.658 693,094 -9,120 0.45% 1,149,119
2014-09-05 2014-09-03 1.618 702,214 +3,040 0.46% 1,136,520
2014-09-03 2014-09-01 1.579 699,174 -37,999 0.46% 1,104,000
2014-08-19 2014-08-15 1.592 737,173 -9,119 0.48% 1,173,700
2014-08-08 2014-08-06 1.566 746,292 -6,080 0.49% 1,168,579
2014-08-04 2014-07-31 1.526 752,372 -36,479 0.49% 1,148,400
2014-07-29 2014-07-25 1.553 788,851 +3,040 0.52% 1,224,840
2014-07-28 2014-07-24 1.566 785,811 -7,600 0.51% 1,230,460
2014-06-27 2014-06-25 1.421 793,411 -3,040 0.52% 1,127,521
2014-06-26 2014-06-24 1.382 796,451 -15,199 0.52% 1,100,401
2014-06-25 2014-06-23 1.447 811,650 -760 0.53% 1,174,800
2014-06-20 2014-06-18 1.421 812,410 -7,600 0.53% 1,154,520
2014-06-17 2014-06-13 1.434 820,010 -7,599 0.54% 1,176,111
2014-05-30 2014-05-28 1.500 827,609 -560,860 0.54% 1,241,459
2014-05-09 2014-05-07 1.553 1,388,469 -7,599 0.91% 2,155,861
2014-05-07 2014-05-02 1.618 1,396,068 +37,998 0.91% 2,259,509
2014-05-05 2014-04-30 1.592 1,358,070 +4,560 0.89% 2,162,270
2014-04-29 2014-04-25 1.658 1,353,510 -15,199 0.89% 2,244,060
2014-04-28 2014-04-24 1.553 1,368,709 -15,200 0.90% 2,125,179
2014-04-25 2014-04-23 1.513 1,383,909 -1,520 0.91% 2,094,150
2014-04-24 2014-04-22 1.566 1,385,429 -1,520 0.91% 2,169,370
2014-04-22 2014-04-16 1.474 1,386,949 +13,680 0.91% 2,044,001
2014-04-15 2014-04-11 1.526 1,373,269 -3,040 0.90% 2,096,120
2014-04-10 2014-04-08 1.579 1,376,309 +10,640 0.90% 2,173,200
2014-04-09 2014-04-07 1.632 1,365,669 -79,038 0.89% 2,228,279
2014-04-07 2014-04-03 1.395 1,444,707 +3,040 0.95% 2,015,061
2014-04-03 2014-04-01 1.513 1,441,667 -3,040 0.94% 2,181,551
2014-04-01 2014-03-28 1.461 1,444,707 -7,599 0.95% 2,110,111
2014-03-31 2014-03-27 1.447 1,452,306 -22,799 0.95% 2,102,100
2014-03-27 2014-03-25 1.461 1,475,105 +413,424 0.97% 2,154,509
2014-03-26 2014-03-24 1.461 1,061,681 -15,199 0.70% 1,550,670
2014-03-24 2014-03-20 1.540 1,076,880 -36,479 0.71% 1,657,890
2014-03-21 2014-03-19 1.540 1,113,359 -6,080 0.73% 1,714,050
2014-03-17 2014-03-13 1.566 1,119,439 -15,199 0.73% 1,752,871
2014-03-13 2014-03-11 1.566 1,134,638 -44,078 0.74% 1,776,670
2014-03-11 2014-03-07 1.566 1,178,716 -30,399 0.77% 1,845,689
2014-02-28 2014-02-26 1.579 1,209,115 -6,080 0.79% 1,909,200
2014-02-27 2014-02-25 1.566 1,215,195 +3,040 0.80% 1,902,810
2014-02-18 2014-02-14 1.645 1,212,155 +1,520 0.79% 1,993,750
2014-02-14 2014-02-12 1.737 1,210,635 -1,520 0.79% 2,102,760
2014-02-05 2014-01-30 1.658 1,212,155 +41,038 0.79% 2,009,700
2014-02-04 2014-01-28 1.592 1,171,117 +34,959 0.77% 1,864,611
2014-01-22 2014-01-20 1.553 1,136,158 +36,479 0.74% 1,764,100
2014-01-21 2014-01-17 1.645 1,099,679 -15,200 0.72% 1,808,750
2014-01-20 2014-01-16 1.645 1,114,879 +1,520 0.73% 1,833,750
2014-01-10 2014-01-08 1.684 1,113,359 +75,997 0.73% 1,875,200
2014-01-07 2014-01-03 1.592 1,037,362 +1,520 0.68% 1,651,651
2014-01-03 2013-12-31 1.658 1,035,842 -16,719 0.68% 1,717,381
2013-12-27 2013-12-20 1.737 1,052,561 -83,597 0.69% 1,828,200
2013-12-23 2013-12-19 1.816 1,136,158 -22,799 0.74% 2,063,100
2013-12-20 2013-12-18 1.908 1,158,957 -133,755 0.76% 2,211,250
2013-12-17 2013-12-13 1.921 1,292,712 -30,399 0.85% 2,483,460
2013-12-11 2013-12-09 1.908 1,323,111 -45,598 0.87% 2,524,450
2013-12-05 2013-12-03 1.908 1,368,709 -12,160 0.90% 2,611,449
2013-12-04 2013-12-02 1.947 1,380,869 -13,679 0.90% 2,689,160
2013-12-03 2013-11-29 1.908 1,394,548 +12,159 0.91% 2,660,749
2013-11-29 2013-11-27 1.961 1,382,389 +37,999 0.91% 2,710,310
2013-11-28 2013-11-26 1.961 1,344,390 +19,759 0.88% 2,635,810
2013-11-27 2013-11-25 2.013 1,324,631 +6,080 0.87% 2,666,790
2013-11-22 2013-11-20 2.040 1,318,551 +22,799 0.86% 2,689,250
2013-11-20 2013-11-18 2.000 1,295,752 +15,199 0.85% 2,591,600
2013-11-19 2013-11-15 1.987 1,280,553 +1,520 0.84% 2,544,351
2013-11-18 2013-11-14 1.947 1,279,033 +27,359 0.84% 2,490,841
2013-11-06 2013-11-04 2.197 1,251,674 -10,639 0.82% 2,750,491
2013-11-05 2013-11-01 2.263 1,262,313 +22,799 0.83% 2,856,919
2013-10-29 2013-10-25 2.211 1,239,514 -4,560 0.81% 2,740,080
2013-10-24 2013-10-22 2.184 1,244,074 +19,759 0.82% 2,717,420
2013-10-21 2013-10-17 2.105 1,224,315 -7,599 0.80% 2,577,601
2013-10-10 2013-10-08 2.092 1,231,914 +1,520 0.81% 2,577,389
2013-10-09 2013-10-07 2.066 1,230,394 -16,720 0.81% 2,541,829
2013-10-03 2013-09-30 1.974 1,247,114 -79,037 0.82% 2,461,500
2013-09-30 2013-09-26 2.026 1,326,151 -6,080 0.87% 2,687,300
2013-09-27 2013-09-25 1.961 1,332,231 -22,799 0.87% 2,611,971
2013-09-26 2013-09-24 1.974 1,355,030 +15,200 0.89% 2,674,500
2013-09-18 2013-09-16 2.158 1,339,830 -1,520 0.88% 2,891,319
2013-09-13 2013-09-11 2.211 1,341,350 +15,199 0.88% 2,965,199
2013-09-11 2013-09-09 2.211 1,326,151 +30,399 0.87% 2,931,600
2013-09-10 2013-09-06 2.145 1,295,752 -30,399 0.85% 2,779,150
2013-09-09 2013-09-05 2.158 1,326,151 -54,718 0.87% 2,861,800
2013-09-06 2013-09-04 2.184 1,380,869 -21,279 0.91% 3,016,220
2013-09-03 2013-08-30 2.237 1,402,148 +3,040 0.92% 3,136,500
2013-08-30 2013-08-28 2.276 1,399,108 -3,040 0.92% 3,184,930
2013-08-27 2013-08-23 2.303 1,402,148 +411,905 0.92% 3,228,750
2013-08-26 2013-08-22 2.342 990,243 +3,040 0.65% 2,319,339
2013-08-22 2013-08-20 2.421 987,203 -6,080 0.65% 2,390,159
2013-08-20 2013-08-16 2.434 993,283 +22,799 0.65% 2,417,949
2013-08-19 2013-08-15 2.474 970,484 +34,959 0.64% 2,400,760
2013-08-16 2013-08-13 2.540 935,525 +25,839 0.61% 2,375,829
2013-08-15 2013-08-12 2.553 909,686 +101,836 0.60% 2,322,179
2013-08-13 2013-08-09 2.447 807,850 +15,199 0.53% 1,977,180
2013-08-12 2013-08-08 2.461 792,651 -1,520 0.52% 1,950,411
2013-08-06 2013-08-02 2.447 794,171 -10,639 0.52% 1,943,701
2013-08-02 2013-07-31 2.526 804,810 -3,040 0.53% 2,033,279
2013-07-16 2013-07-12 2.790 807,850 -7,600 0.53% 2,253,560
2013-07-11 2013-07-09 2.869 815,450 -22,799 0.54% 2,339,141
2013-07-09 2013-07-05 2.737 838,249 -10,640 0.55% 2,294,240
2013-07-08 2013-07-04 2.697 848,889 -31,918 0.56% 2,289,851
2013-07-03 2013-06-28 2.697 880,807 +30,398 0.58% 2,375,949
2013-07-02 2013-06-27 2.697 850,409 -1,519 0.56% 2,293,951
2013-06-27 2013-06-25 2.500 851,928 +173,273 0.56% 2,129,899
2013-06-26 2013-06-24 2.487 678,655 -34,959 0.45% 1,687,770
2013-06-25 2013-06-21 2.592 713,614 +42,559 0.47% 1,849,831
2013-06-24 2013-06-20 2.684 671,055 -151,995 0.44% 1,801,320
2013-06-21 2013-06-19 2.908 823,050 -7,599 0.54% 2,393,431
2013-06-20 2013-06-18 2.961 830,649 +151,994 0.55% 2,459,249
2013-06-18 2013-06-14 2.987 678,655 -80,557 0.45% 2,027,110
2013-06-17 2013-06-13 2.987 759,212 -136,795 0.50% 2,267,730
2013-06-14 2013-06-11 3.092 896,007 +71,438 0.59% 2,770,651
2013-06-13 2013-06-10 3.119 824,569 +12,159 0.54% 2,571,449
2013-06-11 2013-06-07 3.132 812,410 +7,600 0.53% 2,544,220
2013-06-07 2013-06-05 3.211 804,810 +155,034 0.53% 2,583,959
2013-06-06 2013-06-04 3.184 649,776 -31,919 0.43% 2,069,100
2013-06-04 2013-05-31 3.171 681,695 -4,560 0.45% 2,161,771
2013-06-03 2013-05-30 3.079 686,255 -30,398 0.45% 2,113,021
2013-05-30 2013-05-28 3.184 716,653 -10,640 0.47% 2,282,059
2013-05-29 2013-05-27 3.171 727,293 +6,080 0.48% 2,306,370
2013-05-27 2013-05-23 3.132 721,213 +56,238 0.47% 2,258,619
2013-05-23 2013-05-21 3.369 664,975 +28,879 0.44% 2,239,999
2013-05-22 2013-05-20 3.369 636,096 +30,398 0.42% 2,142,718
2013-05-21 2013-05-16 3.342 605,698 -62,317 0.40% 2,024,381
2013-05-20 2013-05-15 3.224 668,015 -51,678 0.44% 2,153,549
2013-05-16 2013-05-14 3.224 719,693 -606,458 0.47% 2,320,149
2013-05-15 2013-05-13 3.237 1,326,151 -433,184 0.87% 4,292,700
2013-05-09 2013-05-07 3.171 1,759,335 -173,273 1.16% 5,579,150
2013-05-08 2013-05-06 3.171 1,932,608 -343,508 1.27% 6,128,629
2013-05-06 2013-05-02 3.119 2,276,116 +7,600 1.50% 7,098,151
2013-05-03 2013-04-30 3.132 2,268,516 +83,597 1.49% 7,104,300
2013-05-02 2013-04-29 3.132 2,184,919 +133,755 1.44% 6,842,500
2013-04-26 2013-04-24 3.171 2,051,164 +18,239 1.35% 6,504,590
2013-04-19 2013-04-17 3.040 2,032,925 +6,080 1.34% 6,179,251
2013-04-17 2013-04-15 3.119 2,026,845 +15,199 1.33% 6,320,790
2013-04-16 2013-04-12 3.132 2,011,646 -3,039 1.32% 6,299,861
2013-04-15 2013-04-11 3.132 2,014,685 -16,720 1.33% 6,309,379
2013-04-11 2013-04-09 2.961 2,031,405 -21,279 1.34% 6,014,251
2013-04-10 2013-04-08 2.961 2,052,684 +15,199 1.35% 6,077,250
2013-04-08 2013-04-03 2.934 2,037,485 +196,073 1.34% 5,978,631
2013-04-05 2013-04-02 2.961 1,841,412 +63,838 1.21% 5,451,751
2013-04-03 2013-03-28 3.053 1,777,574 -77,517 1.17% 5,426,479
2013-04-02 2013-03-27 2.869 1,855,091 +322,988 1.22% 5,321,379
2013-03-28 2013-03-26 2.763 1,532,103 -75,997 1.01% 4,233,599
2013-03-27 2013-03-25 2.684 1,608,100 -3,040 1.06% 4,316,639
2013-03-26 2013-03-22 2.605 1,611,140 -4,560 1.06% 4,197,599
2013-03-25 2013-03-21 2.619 1,615,700 -10,640 1.06% 4,230,740
2013-03-22 2013-03-20 2.619 1,626,340 -27,359 1.07% 4,258,601
2013-03-21 2013-03-19 2.619 1,653,699 +19,759 1.09% 4,330,241
2013-03-18 2013-03-14 2.724 1,633,940 -12,159 1.08% 4,450,501
2013-03-15 2013-03-13 2.697 1,646,099 -30,399 1.08% 4,440,300
2013-03-14 2013-03-12 2.711 1,676,498 -7,600 1.10% 4,544,360
2013-03-13 2013-03-11 2.737 1,684,098 -15,199 1.11% 4,609,281
2013-03-11 2013-03-07 2.763 1,699,297 -4,560 1.12% 4,695,600
2013-03-08 2013-03-06 2.776 1,703,857 -50,158 1.12% 4,730,620
2013-03-07 2013-03-05 2.763 1,754,015 -31,919 1.15% 4,846,800
2013-03-06 2013-03-04 2.750 1,785,934 +179,353 1.18% 4,911,500
2013-03-05 2013-03-01 2.763 1,606,581 +3,040 1.06% 4,439,401
2013-03-04 2013-02-28 2.803 1,603,541 +47,119 1.06% 4,494,301
2013-03-01 2013-02-27 2.803 1,556,422 +113,995 1.02% 4,362,239
2013-02-28 2013-02-26 2.724 1,442,427 +21,280 0.95% 3,928,861
2013-02-27 2013-02-25 2.737 1,421,147 +89,676 0.93% 3,889,599
2013-02-26 2013-02-22 2.711 1,331,471 -129,195 0.88% 3,609,121
2013-02-25 2013-02-21 2.763 1,460,666 -130,715 0.96% 4,036,200
2013-02-22 2013-02-20 2.605 1,591,381 -6,080 1.05% 4,146,120
2013-02-21 2013-02-19 2.579 1,597,461 +775,171 1.05% 4,119,920
2013-02-20 2013-02-18 2.645 822,290 -7,599 0.54% 2,174,821
2013-02-19 2013-02-15 2.619 829,889 -118,556 0.55% 2,173,079
2013-02-18 2013-02-14 2.579 948,445 -24,319 0.62% 2,446,080
2013-02-15 2013-02-08 2.526 972,764 -77,517 0.64% 2,457,600
2013-02-14 2013-02-07 2.540 1,050,281 +28,879 0.69% 2,667,260
2013-02-08 2013-02-06 2.500 1,021,402 -151,995 0.67% 2,553,600
2013-02-07 2013-02-05 2.408 1,173,397 +296,389 0.77% 2,825,521
2013-02-06 2013-02-04 2.434 877,008 -151,994 0.58% 2,134,901
2013-02-05 2013-02-01 2.395 1,029,002 -273,590 0.68% 2,464,280
2013-02-04 2013-01-31 2.382 1,302,592 +151,995 0.86% 3,102,341
2013-02-01 2013-01-30 2.408 1,150,597 -12,160 0.76% 2,770,619
2013-01-31 2013-01-29 2.421 1,162,757 -270,550 0.77% 2,815,200
2013-01-30 2013-01-28 2.408 1,433,307 +60,798 0.94% 3,451,380
2013-01-29 2013-01-25 2.408 1,372,509 +7,600 0.90% 3,304,980
2013-01-28 2013-01-24 2.474 1,364,909 +37,998 0.90% 3,376,479
2013-01-25 2013-01-23 2.513 1,326,911 -88,157 0.87% 3,334,860
2013-01-24 2013-01-22 2.513 1,415,068 +145,915 0.93% 3,556,421
2013-01-23 2013-01-21 2.632 1,269,153 -66,878 0.83% 3,340,000
2013-01-22 2013-01-18 2.605 1,336,031 +191,513 0.88% 3,480,841
2013-01-21 2013-01-17 2.592 1,144,518 -15,199 0.75% 2,966,821
2013-01-18 2013-01-16 2.553 1,159,717 -364,787 0.76% 2,960,440
2013-01-17 2013-01-15 2.500 1,524,504 +480,303 1.00% 3,811,401
2013-01-16 2013-01-14 2.487 1,044,201 -287,270 0.69% 2,596,859
2013-01-15 2013-01-11 2.382 1,331,471 +424,065 0.88% 3,171,121
2013-01-14 2013-01-10 2.382 907,406 -218,872 0.60% 2,161,139
2013-01-11 2013-01-09 2.461 1,126,278 -963,645 0.74% 2,771,339
2013-01-10 2013-01-08 2.316 2,089,923 +250,791 1.38% 4,840,001
2013-01-09 2013-01-07 2.355 1,839,132 -151,994 1.21% 4,331,800
2013-01-08 2013-01-04 2.329 1,991,126 +621,657 1.31% 4,637,399
2013-01-07 2013-01-03 2.355 1,369,469 +475,742 0.90% 3,225,579
2013-01-04 2013-01-02 2.369 893,727 +56,238 0.59% 2,116,800
2013-01-03 2012-12-31 2.342 837,489 +21,279 0.55% 1,961,560
2013-01-02 2012-12-27 2.382 816,210 +136,795 0.54% 1,943,941
2012-12-28 2012-12-24 2.395 679,415 -474,222 0.45% 1,627,080
2012-12-27 2012-12-20 2.237 1,153,637 +15,199 0.76% 2,580,599
2012-12-20 2012-12-18 2.145 1,138,438 +16,720 0.75% 2,441,740
2012-12-19 2012-12-17 2.197 1,121,718 +408,864 0.74% 2,464,919
2012-12-18 2012-12-14 2.184 712,854 -4,559 0.47% 1,557,081
2012-12-17 2012-12-13 2.224 717,413 -41,039 0.47% 1,595,359
2012-12-14 2012-12-12 2.171 758,452 -45,598 0.50% 1,646,700
2012-12-13 2012-12-11 2.171 804,050 -15,200 0.53% 1,745,699
2012-12-12 2012-12-10 2.250 819,250 +19,760 0.54% 1,843,381
2012-12-11 2012-12-07 2.276 799,490 -1,272,193 0.53% 1,819,959
2012-12-10 2012-12-06 2.105 2,071,683 -31,919 1.36% 4,361,599
2012-12-07 2012-12-05 2.013 2,103,602 +930,205 1.38% 4,235,040
2012-12-06 2012-12-04 2.000 1,173,397 -199,112 0.77% 2,346,881
2012-12-05 2012-12-03 1.961 1,372,509 -994,043 0.90% 2,690,940
2012-12-04 2012-11-30 1.921 2,366,552 -240,151 1.56% 4,546,439
2012-12-03 2012-11-29 1.921 2,606,703 +27,358 1.71% 5,007,799
2012-11-30 2012-11-28 1.855 2,579,345 +1,179,477 1.70% 4,785,541
2012-11-29 2012-11-27 1.842 1,399,868 +112,476 0.92% 2,578,800
2012-11-28 2012-11-26 1.934 1,287,392 +256,870 0.85% 2,490,179
2012-11-27 2012-11-23 2.158 1,030,522 0.68% 2,223,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top