History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.385 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.325 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.325 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.345 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.355 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.365 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.355 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.305 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.305 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.305 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.305 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.285 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.285 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.275 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.275 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.275 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.275 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.275 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.275 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.285 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.295 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.285 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.285 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.265 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.265 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.265 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.255 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.255 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.260 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.255 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.270 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.270 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.280 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.249 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.249 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.247 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.305 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.285 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.285 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.285 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.285 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.285 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.285 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.295 | 0 | -2,000 | ||
| 2025-05-08 | 2025-05-06 | 0.295 | 2,000 | -2,000 | 0.00% | 590 |
| 2025-05-06 | 2025-04-30 | 0.290 | 4,000 | -2,000 | 0.00% | 1,160 |
| 2025-04-29 | 2025-04-25 | 0.280 | 6,000 | -4,000 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.280 | 10,000 | -4,000 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.280 | 14,000 | -4,000 | 0.01% | 3,920 |
| 2025-04-09 | 2025-04-07 | 0.230 | 18,000 | -4,000 | 0.01% | 4,140 |
| 2025-03-31 | 2025-03-27 | 0.280 | 22,000 | -4,000 | 0.01% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.270 | 26,000 | -14,000 | 0.01% | 7,020 |
| 2025-01-17 | 2025-01-15 | 0.245 | 40,000 | -2,000 | 0.02% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.243 | 42,000 | -2,000 | 0.02% | 10,206 |
| 2025-01-03 | 2024-12-31 | 0.255 | 44,000 | -2,000 | 0.02% | 11,220 |
| 2025-01-02 | 2024-12-27 | 0.255 | 46,000 | -2,000 | 0.02% | 11,730 |
| 2024-12-23 | 2024-12-19 | 0.255 | 48,000 | -2,000 | 0.02% | 12,240 |
| 2024-12-12 | 2024-12-10 | 0.260 | 50,000 | -2,000 | 0.02% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.260 | 52,000 | -2,000 | 0.02% | 13,520 |
| 2024-10-22 | 2024-10-18 | 0.300 | 54,000 | -2,000 | 0.02% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 56,000 | -2,000 | 0.02% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.320 | 58,000 | -2,000 | 0.02% | 18,560 |
| 2024-07-29 | 2024-07-25 | 0.335 | 60,000 | -2,000 | 0.02% | 20,100 |
| 2024-07-26 | 2024-07-24 | 0.345 | 62,000 | -2,000 | 0.02% | 21,390 |
| 2024-07-25 | 2024-07-23 | 0.345 | 64,000 | -2,000 | 0.02% | 22,080 |
| 2024-07-23 | 2024-07-19 | 0.345 | 66,000 | -2,000 | 0.03% | 22,770 |
| 2024-07-19 | 2024-07-17 | 0.355 | 68,000 | -2,000 | 0.03% | 24,140 |
| 2024-07-18 | 2024-07-16 | 0.355 | 70,000 | -2,000 | 0.03% | 24,850 |
| 2024-07-17 | 2024-07-15 | 0.355 | 72,000 | -2,000 | 0.03% | 25,560 |
| 2024-07-16 | 2024-07-12 | 0.355 | 74,000 | -2,000 | 0.03% | 26,270 |
| 2024-07-12 | 2024-07-10 | 0.365 | 76,000 | -2,000 | 0.03% | 27,740 |
| 2024-07-11 | 2024-07-09 | 0.350 | 78,000 | -2,000 | 0.03% | 27,300 |
| 2024-07-10 | 2024-07-08 | 0.355 | 80,000 | -2,000 | 0.03% | 28,400 |
| 2024-07-02 | 2024-06-27 | 0.355 | 82,000 | -2,000 | 0.03% | 29,110 |
| 2024-06-21 | 2024-06-19 | 0.355 | 84,000 | -2,000 | 0.03% | 29,820 |
| 2024-06-18 | 2024-06-14 | 0.355 | 86,000 | -2,000 | 0.03% | 30,530 |
| 2024-05-30 | 2024-05-28 | 0.355 | 88,000 | -2,000 | 0.03% | 31,240 |
| 2024-05-29 | 2024-05-27 | 0.355 | 90,000 | -2,000 | 0.03% | 31,950 |
| 2024-05-21 | 2024-05-17 | 0.345 | 92,000 | -2,000 | 0.04% | 31,740 |
| 2024-05-13 | 2024-05-09 | 0.350 | 94,000 | -2,000 | 0.04% | 32,900 |
| 2024-05-10 | 2024-05-08 | 0.355 | 96,000 | -2,000 | 0.04% | 34,080 |
| 2024-05-06 | 2024-05-02 | 0.350 | 98,000 | -2,000 | 0.04% | 34,300 |
| 2024-05-02 | 2024-04-29 | 0.360 | 100,000 | -2,000 | 0.04% | 36,000 |
| 2024-04-23 | 2024-04-19 | 0.350 | 102,000 | -2,000 | 0.04% | 35,700 |
| 2024-01-19 | 2024-01-17 | 0.365 | 104,000 | -2,000 | 0.04% | 37,960 |
| 2024-01-02 | 2023-12-28 | 0.350 | 106,000 | -4,000 | 0.04% | 37,100 |
| 2023-11-10 | 2023-11-08 | 0.345 | 110,000 | -2,000 | 0.04% | 37,950 |
| 2023-11-08 | 2023-11-06 | 0.340 | 112,000 | -4,000 | 0.04% | 38,080 |
| 2023-11-02 | 2023-10-31 | 0.350 | 116,000 | -2,000 | 0.04% | 40,600 |
| 2023-10-03 | 2023-09-28 | 0.325 | 118,000 | -2,000 | 0.05% | 38,350 |
| 2023-09-28 | 2023-09-26 | 0.300 | 120,000 | -4,000 | 0.05% | 36,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 124,000 | -4,000 | 0.05% | 34,720 |
| 2023-03-10 | 2023-03-08 | 0.400 | 128,000 | -2,000 | 0.05% | 51,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 130,000 | -2,000 | 0.05% | 52,000 |
| 2022-11-23 | 2022-11-21 | 0.360 | 132,000 | -2,000 | 0.05% | 47,520 |
| 2022-10-18 | 2022-10-14 | 0.360 | 134,000 | -2,000 | 0.05% | 48,240 |
| 2022-09-23 | 2022-09-21 | 0.390 | 136,000 | -2,000 | 0.05% | 53,040 |
| 2022-01-25 | 2022-01-21 | 0.690 | 138,000 | -5,000,000 | 0.05% | 95,220 |
| 2021-10-05 | 2021-09-30 | 0.630 | 5,138,000 | +2,000 | 1.99% | 3,236,940 |
| 2021-09-10 | 2021-09-08 | 0.763 | 5,136,000 | +356,667 | 1.99% | 3,918,691 |
| 2021-06-16 | 2021-06-11 | 0.763 | 4,779,333 | +1,861 | 1.99% | 3,646,560 |
| 2021-05-28 | 2021-05-26 | 1.025 | 4,777,472 | +568,746 | 1.99% | 4,895,338 |
| 2021-05-27 | 2021-05-25 | 1.025 | 4,208,726 | +4,919 | 1.99% | 4,312,560 |
| 2021-05-26 | 2021-05-24 | 1.025 | 4,203,807 | +4,919 | 1.99% | 4,307,520 |
| 2021-05-21 | 2021-05-18 | 0.951 | 4,198,888 | +4,918 | 1.99% | 3,995,160 |
| 2021-05-18 | 2021-05-14 | 0.939 | 4,193,970 | +4,919 | 1.98% | 3,939,320 |
| 2021-05-13 | 2021-05-11 | 0.976 | 4,189,051 | +4,919 | 1.98% | 4,088,000 |
| 2021-05-12 | 2021-05-10 | 0.951 | 4,184,132 | +4,918 | 1.98% | 3,981,120 |
| 2021-05-11 | 2021-05-07 | 0.964 | 4,179,214 | +6,559 | 1.98% | 4,027,420 |
| 2021-05-10 | 2021-05-06 | 0.951 | 4,172,655 | +4,918 | 1.97% | 3,970,200 |
| 2021-05-07 | 2021-05-05 | 0.976 | 4,167,737 | +6,558 | 1.97% | 4,067,200 |
| 2021-05-06 | 2021-05-04 | 0.988 | 4,161,179 | +6,559 | 1.97% | 4,111,560 |
| 2021-05-05 | 2021-05-03 | 0.976 | 4,154,620 | +4,918 | 1.97% | 4,054,400 |
| 2021-05-04 | 2021-04-30 | 0.976 | 4,149,702 | -119,687 | 1.96% | 4,049,600 |
| 2021-05-03 | 2021-04-29 | 0.939 | 4,269,389 | -624,669 | 2.02% | 4,010,160 |
| 2021-04-30 | 2021-04-28 | 0.927 | 4,894,058 | -154,117 | 2.32% | 4,537,200 |
| 2021-04-29 | 2021-04-27 | 0.903 | 5,048,175 | -491,865 | 2.39% | 4,556,920 |
| 2021-04-26 | 2021-04-22 | 0.866 | 5,540,040 | +4,918 | 2.62% | 4,798,180 |
| 2021-04-22 | 2021-04-20 | 0.854 | 5,535,122 | +1,640 | 2.62% | 4,726,400 |
| 2021-03-31 | 2021-03-29 | 0.903 | 5,533,482 | +81,977 | 2.62% | 4,995,000 |
| 2021-02-08 | 2021-02-04 | 0.683 | 5,451,505 | +1,640 | 2.58% | 3,724,000 |
| 2021-01-27 | 2021-01-25 | 0.976 | 5,449,865 | +81,977 | 2.58% | 5,318,400 |
| 2021-01-26 | 2021-01-22 | 1.025 | 5,367,888 | +1,229,663 | 2.54% | 5,500,320 |
| 2021-01-15 | 2021-01-13 | 0.927 | 4,138,225 | -1,639 | 1.96% | 3,836,480 |
| 2021-01-12 | 2021-01-08 | 0.890 | 4,139,864 | -3,280 | 1.96% | 3,686,500 |
| 2021-01-11 | 2021-01-07 | 0.878 | 4,143,144 | -1,639 | 1.96% | 3,638,880 |
| 2021-01-08 | 2021-01-06 | 0.915 | 4,144,783 | -1,640 | 1.96% | 3,792,000 |
| 2021-01-07 | 2021-01-05 | 0.903 | 4,146,423 | -1,639 | 1.96% | 3,742,920 |
| 2021-01-06 | 2021-01-04 | 0.890 | 4,148,062 | -3,279 | 1.96% | 3,693,800 |
| 2021-01-04 | 2020-12-29 | 0.976 | 4,151,341 | -1,640 | 1.96% | 4,051,200 |
| 2020-09-21 | 2020-09-17 | 0.769 | 4,152,981 | -3,279 | 1.96% | 3,191,580 |
| 2020-09-09 | 2020-09-07 | 0.744 | 4,156,260 | -3,279 | 1.97% | 3,092,700 |
| 2020-09-08 | 2020-09-04 | 0.744 | 4,159,539 | -3,279 | 1.97% | 3,095,140 |
| 2020-08-17 | 2020-08-13 | 0.817 | 4,162,818 | -3,279 | 1.97% | 3,402,260 |
| 2020-08-06 | 2020-08-04 | 0.842 | 4,166,097 | -3,279 | 1.97% | 3,506,580 |
| 2020-06-24 | 2020-06-22 | 0.647 | 4,169,376 | +1,639 | 1.97% | 2,695,580 |
| 2020-05-28 | 2020-05-26 | 0.770 | 4,167,737 | +204,971 | 1.97% | 3,208,179 |
| 2020-03-11 | 2020-03-09 | 0.808 | 3,962,766 | +3,118 | 1.97% | 3,202,920 |
| 2020-02-26 | 2020-02-24 | 0.847 | 3,959,648 | +3,118 | 1.97% | 3,352,800 |
| 2020-01-21 | 2020-01-17 | 0.898 | 3,956,530 | +1,558 | 1.96% | 3,553,200 |
| 2020-01-09 | 2020-01-07 | 0.885 | 3,954,972 | +3,118 | 1.96% | 3,501,060 |
| 2019-12-19 | 2019-12-17 | 0.962 | 3,951,854 | +3,118 | 1.96% | 3,802,500 |
| 2019-12-12 | 2019-12-10 | 0.872 | 3,948,736 | +3,118 | 1.96% | 3,444,880 |
| 2019-10-23 | 2019-10-21 | 0.937 | 3,945,618 | +1,559 | 1.96% | 3,695,260 |
| 2019-10-15 | 2019-10-11 | 0.962 | 3,944,059 | +3,118 | 1.96% | 3,795,000 |
| 2019-10-10 | 2019-10-08 | 0.962 | 3,940,941 | +1,559 | 1.96% | 3,792,000 |
| 2019-10-04 | 2019-10-02 | 0.962 | 3,939,382 | +1,559 | 1.96% | 3,790,500 |
| 2019-09-19 | 2019-09-17 | 0.962 | 3,937,823 | +3,117 | 1.95% | 3,789,000 |
| 2019-09-18 | 2019-09-16 | 0.988 | 3,934,706 | +3,118 | 1.95% | 3,886,960 |
| 2019-09-17 | 2019-09-13 | 0.988 | 3,931,588 | +3,118 | 1.95% | 3,883,880 |
| 2019-09-12 | 2019-09-10 | 0.975 | 3,928,470 | +3,118 | 1.95% | 3,830,400 |
| 2019-09-10 | 2019-09-06 | 1.026 | 3,925,352 | +1,559 | 1.95% | 4,028,800 |
| 2019-09-06 | 2019-09-04 | 1.066 | 3,923,793 | +101,135 | 1.95% | 4,182,092 |
| 2019-09-03 | 2019-08-30 | 1.053 | 3,822,658 | +3,039 | 1.95% | 4,023,999 |
| 2019-07-17 | 2019-07-15 | 1.079 | 3,819,619 | +1,520 | 1.94% | 4,121,320 |
| 2019-06-14 | 2019-06-12 | 1.211 | 3,818,099 | +3,040 | 1.94% | 4,622,080 |
| 2019-06-13 | 2019-06-11 | 1.184 | 3,815,059 | +1,520 | 1.94% | 4,518,000 |
| 2019-06-10 | 2019-06-05 | 1.184 | 3,813,539 | +3,040 | 1.94% | 4,516,200 |
| 2019-06-06 | 2019-06-04 | 1.184 | 3,810,499 | +3,040 | 1.94% | 4,512,600 |
| 2019-06-05 | 2019-06-03 | 1.184 | 3,807,459 | +1,520 | 1.94% | 4,509,000 |
| 2019-01-22 | 2019-01-18 | 1.079 | 3,805,939 | +1,520 | 1.94% | 4,106,560 |
| 2018-06-27 | 2018-06-25 | 1.355 | 3,804,419 | +3,040 | 1.94% | 5,156,180 |
| 2018-04-19 | 2018-04-17 | 1.553 | 3,801,379 | +1,520 | 1.94% | 5,902,360 |
| 2017-04-10 | 2017-04-06 | 1.632 | 3,799,859 | -3,040 | 1.93% | 6,199,999 |
| 2017-04-05 | 2017-03-31 | 1.658 | 3,802,899 | -6,080 | 1.94% | 6,305,040 |
| 2016-10-17 | 2016-10-13 | 1.868 | 3,808,979 | -1,520 | 1.94% | 7,117,040 |
| 2016-10-13 | 2016-10-11 | 1.961 | 3,810,499 | -3,040 | 1.94% | 7,470,860 |
| 2016-10-04 | 2016-09-30 | 1.947 | 3,813,539 | -4,560 | 1.94% | 7,426,640 |
| 2016-09-30 | 2016-09-28 | 1.974 | 3,818,099 | -4,559 | 1.94% | 7,536,001 |
| 2016-09-29 | 2016-09-27 | 2.040 | 3,822,658 | -1,520 | 1.95% | 7,796,499 |
| 2016-09-28 | 2016-09-26 | 2.000 | 3,824,178 | -3,040 | 1.95% | 7,648,639 |
| 2016-09-27 | 2016-09-23 | 2.026 | 3,827,218 | +1,520 | 1.95% | 7,755,439 |
| 2016-09-26 | 2016-09-22 | 2.092 | 3,825,698 | +6,079 | 1.95% | 8,004,059 |
| 2016-09-23 | 2016-09-21 | 2.118 | 3,819,619 | +1,520 | 1.94% | 8,091,861 |
| 2016-09-22 | 2016-09-20 | 2.026 | 3,818,099 | -1,520 | 1.94% | 7,736,961 |
| 2016-09-20 | 2016-09-15 | 1.868 | 3,819,619 | -3,039 | 1.94% | 7,136,921 |
| 2016-09-19 | 2016-09-14 | 1.934 | 3,822,658 | -3,040 | 1.95% | 7,394,099 |
| 2016-09-15 | 2016-09-13 | 1.855 | 3,825,698 | -3,040 | 1.95% | 7,097,939 |
| 2016-09-14 | 2016-09-12 | 1.776 | 3,828,738 | -3,040 | 1.95% | 6,801,300 |
| 2016-09-08 | 2016-09-06 | 2.013 | 3,831,778 | +7,600 | 1.95% | 7,714,260 |
| 2016-09-07 | 2016-09-05 | 2.066 | 3,824,178 | +6,079 | 1.95% | 7,900,239 |
| 2016-09-06 | 2016-09-02 | 2.026 | 3,818,099 | +9,120 | 1.94% | 7,736,961 |
| 2016-09-05 | 2016-09-01 | 2.197 | 3,808,979 | -16,719 | 1.94% | 8,370,040 |
| 2016-09-02 | 2016-08-31 | 2.053 | 3,825,698 | -91,197 | 1.95% | 7,853,039 |
| 2016-09-01 | 2016-08-30 | 1.632 | 3,916,895 | -1,520 | 1.99% | 6,390,960 |
| 2016-08-29 | 2016-08-25 | 1.632 | 3,918,415 | -6,080 | 2.00% | 6,393,440 |
| 2016-08-26 | 2016-08-24 | 1.645 | 3,924,495 | -1,520 | 2.00% | 6,455,000 |
| 2016-08-25 | 2016-08-23 | 1.671 | 3,926,015 | -4,559 | 2.00% | 6,560,821 |
| 2016-08-15 | 2016-08-11 | 1.645 | 3,930,574 | -3,040 | 2.00% | 6,464,999 |
| 2016-08-08 | 2016-08-04 | 1.750 | 3,933,614 | -10,640 | 2.00% | 6,884,079 |
| 2016-08-05 | 2016-08-03 | 1.776 | 3,944,254 | -24,319 | 2.01% | 7,006,500 |
| 2016-08-04 | 2016-08-01 | 1.763 | 3,968,573 | -15,200 | 2.02% | 6,997,480 |
| 2016-08-03 | 2016-07-29 | 1.711 | 3,983,773 | -24,319 | 2.03% | 6,814,601 |
| 2016-08-01 | 2016-07-28 | 2.237 | 4,008,092 | -9,119 | 2.04% | 8,965,801 |
| 2016-07-29 | 2016-07-27 | 2.592 | 4,017,211 | -19,760 | 2.05% | 10,413,419 |
| 2016-07-28 | 2016-07-26 | 2.921 | 4,036,971 | -3,039 | 2.06% | 11,792,641 |
| 2016-07-27 | 2016-07-25 | 2.908 | 4,040,010 | -3,040 | 2.06% | 11,748,359 |
| 2016-07-26 | 2016-07-22 | 2.934 | 4,043,050 | -3,040 | 2.06% | 11,863,599 |
| 2016-07-25 | 2016-07-21 | 3.000 | 4,046,090 | -3,040 | 2.06% | 12,138,719 |
| 2016-07-12 | 2016-07-08 | 2.974 | 4,049,130 | -3,040 | 2.06% | 12,041,280 |
| 2016-07-08 | 2016-07-06 | 2.987 | 4,052,170 | -6,080 | 2.06% | 12,103,640 |
| 2016-07-05 | 2016-06-30 | 3.013 | 4,058,250 | +18,240 | 2.07% | 12,228,601 |
| 2016-06-30 | 2016-06-28 | 3.000 | 4,040,010 | -6,080 | 2.06% | 12,120,479 |
| 2016-06-29 | 2016-06-27 | 3.066 | 4,046,090 | -9,120 | 2.06% | 12,404,919 |
| 2016-06-28 | 2016-06-24 | 3.000 | 4,055,210 | -16,719 | 2.06% | 12,166,080 |
| 2016-06-27 | 2016-06-23 | 3.276 | 4,071,929 | -3,040 | 2.07% | 13,341,419 |
| 2016-06-24 | 2016-06-22 | 3.119 | 4,074,969 | -6,080 | 2.07% | 12,707,940 |
| 2016-06-23 | 2016-06-21 | 3.053 | 4,081,049 | -4,560 | 2.08% | 12,458,400 |
| 2016-06-22 | 2016-06-20 | 3.026 | 4,085,609 | -7,599 | 2.08% | 12,364,801 |
| 2016-06-21 | 2016-06-17 | 3.040 | 4,093,208 | -18,240 | 2.08% | 12,441,659 |
| 2016-06-20 | 2016-06-16 | 3.119 | 4,111,448 | -21,279 | 2.09% | 12,821,701 |
| 2016-06-17 | 2016-06-15 | 3.290 | 4,132,727 | -12,160 | 2.10% | 13,595,000 |
| 2016-06-16 | 2016-06-14 | 3.316 | 4,144,887 | -15,199 | 2.11% | 13,744,081 |
| 2016-06-15 | 2016-06-13 | 3.329 | 4,160,086 | -15,199 | 2.12% | 13,849,220 |
| 2016-06-14 | 2016-06-10 | 3.395 | 4,175,285 | -3,040 | 2.13% | 14,174,519 |
| 2016-06-13 | 2016-06-08 | 3.461 | 4,178,325 | -3,040 | 2.13% | 14,459,739 |
| 2016-06-06 | 2016-06-02 | 3.619 | 4,181,365 | +1,520 | 2.13% | 15,130,499 |
| 2016-06-03 | 2016-06-01 | 3.579 | 4,179,845 | +3,040 | 2.13% | 14,959,999 |
| 2016-06-02 | 2016-05-31 | 3.619 | 4,176,805 | +6,079 | 2.13% | 15,113,999 |
| 2016-06-01 | 2016-05-30 | 3.553 | 4,170,726 | +6,080 | 2.12% | 14,817,601 |
| 2016-05-31 | 2016-05-27 | 3.540 | 4,164,646 | +1,520 | 2.12% | 14,741,201 |
| 2016-05-30 | 2016-05-26 | 3.553 | 4,163,126 | +48,638 | 2.12% | 14,790,600 |
| 2016-05-27 | 2016-05-25 | 3.619 | 4,114,488 | +42,559 | 2.09% | 14,888,501 |
| 2016-05-26 | 2016-05-24 | 3.605 | 4,071,929 | +34,958 | 2.07% | 14,680,919 |
| 2016-05-25 | 2016-05-23 | 3.605 | 4,036,971 | +41,039 | 2.06% | 14,554,882 |
| 2016-05-24 | 2016-05-20 | 3.579 | 3,995,932 | +31,919 | 2.03% | 14,301,760 |
| 2016-05-23 | 2016-05-19 | 3.474 | 3,964,013 | +1,520 | 2.02% | 13,770,239 |
| 2016-05-20 | 2016-05-18 | 3.421 | 3,962,493 | +3,040 | 2.02% | 13,556,399 |
| 2016-05-19 | 2016-05-17 | 3.645 | 3,959,453 | +3,039 | 2.02% | 14,431,698 |
| 2016-05-17 | 2016-05-13 | 3.421 | 3,956,414 | -6,079 | 2.01% | 13,535,602 |
| 2016-05-16 | 2016-05-12 | 3.395 | 3,962,493 | -19,760 | 2.02% | 13,452,119 |
| 2016-05-13 | 2016-05-11 | 3.500 | 3,982,253 | -4,559 | 2.03% | 13,938,402 |
| 2016-05-12 | 2016-05-10 | 3.434 | 3,986,812 | -3,040 | 2.03% | 13,692,059 |
| 2016-05-11 | 2016-05-09 | 3.421 | 3,989,852 | -3,040 | 2.03% | 13,649,999 |
| 2016-05-10 | 2016-05-06 | 3.408 | 3,992,892 | -9,120 | 2.03% | 13,607,859 |
| 2016-05-09 | 2016-05-05 | 3.513 | 4,002,012 | -6,080 | 2.04% | 14,060,221 |
| 2016-05-06 | 2016-05-04 | 3.421 | 4,008,092 | -9,119 | 2.04% | 13,712,401 |
| 2016-05-05 | 2016-05-03 | 3.408 | 4,017,211 | -34,959 | 2.05% | 13,690,739 |
| 2016-05-04 | 2016-04-29 | 3.711 | 4,052,170 | -6,080 | 2.06% | 15,036,240 |
| 2016-04-29 | 2016-04-27 | 3.684 | 4,058,250 | -3,040 | 2.07% | 14,952,001 |
| 2016-04-28 | 2016-04-26 | 3.579 | 4,061,290 | -3,040 | 2.07% | 14,535,681 |
| 2016-04-27 | 2016-04-25 | 3.592 | 4,064,330 | -1,519 | 2.07% | 14,600,042 |
| 2016-04-25 | 2016-04-21 | 3.605 | 4,065,849 | +1,519 | 2.07% | 14,658,998 |
| 2016-04-21 | 2016-04-19 | 3.671 | 4,064,330 | +4,560 | 2.07% | 14,920,922 |
| 2016-04-19 | 2016-04-15 | 3.763 | 4,059,770 | +3,040 | 2.07% | 15,278,121 |
| 2016-04-18 | 2016-04-14 | 3.842 | 4,056,730 | -4,560 | 2.07% | 15,586,961 |
| 2016-04-15 | 2016-04-13 | 3.776 | 4,061,290 | -9,119 | 2.07% | 15,337,281 |
| 2016-04-14 | 2016-04-12 | 3.790 | 4,070,409 | -4,560 | 2.07% | 15,425,279 |
| 2016-04-13 | 2016-04-11 | 3.790 | 4,074,969 | -4,560 | 2.07% | 15,442,559 |
| 2016-04-12 | 2016-04-08 | 3.737 | 4,079,529 | -10,640 | 2.08% | 15,245,120 |
| 2016-04-11 | 2016-04-07 | 3.790 | 4,090,169 | -6,079 | 2.08% | 15,500,162 |
| 2016-04-08 | 2016-04-06 | 3.816 | 4,096,248 | -22,800 | 2.09% | 15,630,999 |
| 2016-04-07 | 2016-04-05 | 3.737 | 4,119,048 | -18,239 | 2.10% | 15,392,802 |
| 2016-04-06 | 2016-04-01 | 3.776 | 4,137,287 | -9,119 | 2.11% | 15,624,281 |
| 2016-04-05 | 2016-03-31 | 3.816 | 4,146,406 | -6,080 | 2.11% | 15,822,398 |
| 2016-04-01 | 2016-03-30 | 3.829 | 4,152,486 | -7,600 | 2.11% | 15,900,239 |
| 2016-03-31 | 2016-03-29 | 3.869 | 4,160,086 | -4,560 | 2.12% | 16,093,560 |
| 2016-03-30 | 2016-03-24 | 3.869 | 4,164,646 | -7,600 | 2.12% | 16,111,201 |
| 2016-03-29 | 2016-03-23 | 3.895 | 4,172,246 | -7,599 | 2.12% | 16,250,402 |
| 2016-03-24 | 2016-03-22 | 3.842 | 4,179,845 | -3,040 | 2.13% | 16,059,999 |
| 2016-03-23 | 2016-03-21 | 3.895 | 4,182,885 | -3,040 | 2.13% | 16,291,839 |
| 2016-03-22 | 2016-03-18 | 3.948 | 4,185,925 | -3,040 | 2.13% | 16,524,000 |
| 2016-03-18 | 2016-03-16 | 3.895 | 4,188,965 | -3,040 | 2.13% | 16,315,520 |
| 2016-03-17 | 2016-03-15 | 3.855 | 4,192,005 | -4,560 | 2.13% | 16,161,881 |
| 2016-03-16 | 2016-03-14 | 4.000 | 4,196,565 | -3,040 | 2.14% | 16,786,881 |
| 2016-03-15 | 2016-03-11 | 3.921 | 4,199,605 | -7,599 | 2.14% | 16,467,482 |
| 2016-03-14 | 2016-03-10 | 3.855 | 4,207,204 | -3,040 | 2.14% | 16,220,479 |
| 2016-03-11 | 2016-03-09 | 3.882 | 4,210,244 | -3,040 | 2.14% | 16,342,999 |
| 2016-03-10 | 2016-03-08 | 4.053 | 4,213,284 | -6,080 | 2.15% | 17,075,520 |
| 2016-03-08 | 2016-03-04 | 4.211 | 4,219,364 | -9,119 | 2.15% | 17,766,401 |
| 2016-03-04 | 2016-03-02 | 4.066 | 4,228,483 | +28,878 | 2.15% | 17,192,758 |
| 2016-03-03 | 2016-03-01 | 4.119 | 4,199,605 | -3,039 | 2.14% | 17,296,382 |
| 2016-03-02 | 2016-02-29 | 4.026 | 4,202,644 | -3,040 | 2.14% | 16,921,798 |
| 2016-03-01 | 2016-02-26 | 4.237 | 4,205,684 | +1,520 | 2.14% | 17,819,479 |
| 2016-02-29 | 2016-02-25 | 4.276 | 4,204,164 | -10,640 | 2.14% | 17,978,998 |
| 2016-02-26 | 2016-02-24 | 4.500 | 4,214,804 | -3,040 | 2.15% | 18,967,320 |
| 2016-02-25 | 2016-02-23 | 4.763 | 4,217,844 | -13,679 | 2.15% | 20,091,001 |
| 2016-02-23 | 2016-02-19 | 4.145 | 4,231,523 | +6,079 | 2.15% | 17,539,199 |
| 2016-02-22 | 2016-02-18 | 4.119 | 4,225,444 | +1,520 | 2.15% | 17,402,802 |
| 2016-02-19 | 2016-02-17 | 3.934 | 4,223,924 | -4,559 | 2.15% | 16,618,421 |
| 2016-02-18 | 2016-02-16 | 3.961 | 4,228,483 | -6,080 | 2.15% | 16,747,638 |
| 2016-02-17 | 2016-02-15 | 3.750 | 4,234,563 | -10,640 | 2.16% | 15,880,199 |
| 2016-02-16 | 2016-02-12 | 3.605 | 4,245,203 | -30,399 | 2.16% | 15,305,641 |
| 2016-02-15 | 2016-02-11 | 3.790 | 4,275,602 | -21,279 | 2.18% | 16,202,881 |
| 2016-02-12 | 2016-02-05 | 3.974 | 4,296,881 | -10,640 | 2.19% | 17,075,080 |
| 2016-02-11 | 2016-02-04 | 4.013 | 4,307,521 | +3,040 | 2.19% | 17,287,402 |
| 2016-02-05 | 2016-02-03 | 3.842 | 4,304,481 | -12,159 | 2.19% | 16,538,881 |
| 2016-02-04 | 2016-02-02 | 4.013 | 4,316,640 | -12,160 | 2.20% | 17,323,999 |
| 2016-02-03 | 2016-02-01 | 4.211 | 4,328,800 | -9,119 | 2.20% | 18,227,201 |
| 2016-02-02 | 2016-01-29 | 4.237 | 4,337,919 | +4,559 | 2.21% | 18,379,758 |
| 2016-02-01 | 2016-01-28 | 4.184 | 4,333,360 | -19,759 | 2.21% | 18,132,362 |
| 2016-01-28 | 2016-01-26 | 4.026 | 4,353,119 | -19,759 | 2.22% | 17,527,681 |
| 2016-01-27 | 2016-01-25 | 4.132 | 4,372,878 | +12,159 | 2.23% | 18,067,560 |
| 2016-01-26 | 2016-01-22 | 4.434 | 4,360,719 | +6,080 | 2.22% | 19,337,062 |
| 2016-01-25 | 2016-01-21 | 4.303 | 4,354,639 | -36,478 | 2.22% | 18,737,101 |
| 2016-01-21 | 2016-01-19 | 4.526 | 4,391,117 | -3,040 | 2.24% | 19,876,318 |
| 2016-01-20 | 2016-01-18 | 4.421 | 4,394,157 | -12,160 | 2.24% | 19,427,519 |
| 2016-01-19 | 2016-01-15 | 4.461 | 4,406,317 | -37,998 | 2.24% | 19,655,221 |
| 2016-01-15 | 2016-01-13 | 4.658 | 4,444,315 | -33,439 | 2.26% | 20,701,918 |
| 2016-01-14 | 2016-01-12 | 4.698 | 4,477,754 | -9,120 | 2.28% | 21,034,439 |
| 2016-01-13 | 2016-01-11 | 4.763 | 4,486,874 | +34,959 | 2.28% | 21,372,481 |
| 2016-01-12 | 2016-01-08 | 5.119 | 4,451,915 | +45,598 | 2.27% | 22,787,619 |
| 2016-01-08 | 2016-01-06 | 5.119 | 4,406,317 | -10,639 | 2.24% | 22,554,221 |
| 2016-01-07 | 2016-01-05 | 5.263 | 4,416,956 | +10,639 | 2.25% | 23,247,997 |
| 2016-01-06 | 2016-01-04 | 4.619 | 4,406,317 | +24,319 | 2.24% | 20,350,981 |
| 2016-01-05 | 2015-12-31 | 4.592 | 4,381,998 | +15,200 | 2.23% | 20,123,341 |
| 2016-01-04 | 2015-12-29 | 4.105 | 4,366,798 | +12,159 | 2.22% | 17,927,519 |
| 2015-12-30 | 2015-12-28 | 4.079 | 4,354,639 | +50,158 | 2.22% | 17,763,001 |
| 2015-12-29 | 2015-12-24 | 4.132 | 4,304,481 | +22,800 | 2.19% | 17,784,961 |
| 2015-12-22 | 2015-12-18 | 3.632 | 4,281,681 | +10,639 | 2.18% | 15,549,838 |
| 2015-12-21 | 2015-12-17 | 3.605 | 4,271,042 | +31,919 | 2.17% | 15,398,800 |
| 2015-12-17 | 2015-12-15 | 3.526 | 4,239,123 | -12,160 | 2.16% | 14,949,040 |
| 2015-12-16 | 2015-12-14 | 3.592 | 4,251,283 | -9,119 | 2.16% | 15,271,621 |
| 2015-12-15 | 2015-12-11 | 3.645 | 4,260,402 | -6,080 | 2.17% | 15,528,619 |
| 2015-12-14 | 2015-12-10 | 3.645 | 4,266,482 | -4,560 | 2.17% | 15,550,780 |
| 2015-12-11 | 2015-12-09 | 3.605 | 4,271,042 | -10,639 | 2.17% | 15,398,800 |
| 2015-12-10 | 2015-12-08 | 3.684 | 4,281,681 | -9,120 | 2.18% | 15,775,198 |
| 2015-12-08 | 2015-12-04 | 3.658 | 4,290,801 | -3,040 | 2.18% | 15,695,879 |
| 2015-12-07 | 2015-12-03 | 3.619 | 4,293,841 | +7,600 | 2.19% | 15,537,500 |
| 2015-12-04 | 2015-12-02 | 3.698 | 4,286,241 | +19,759 | 2.18% | 15,848,399 |
| 2015-12-03 | 2015-12-01 | 3.684 | 4,266,482 | +1,520 | 2.17% | 15,719,200 |
| 2015-12-02 | 2015-11-30 | 3.763 | 4,264,962 | -4,560 | 2.17% | 16,050,320 |
| 2015-12-01 | 2015-11-27 | 3.684 | 4,269,522 | -4,560 | 2.17% | 15,730,400 |
| 2015-11-30 | 2015-11-26 | 3.684 | 4,274,082 | +12,160 | 2.18% | 15,747,201 |
| 2015-11-27 | 2015-11-25 | 3.684 | 4,261,922 | -3,040 | 2.17% | 15,702,399 |
| 2015-11-26 | 2015-11-24 | 3.750 | 4,264,962 | -3,040 | 2.17% | 15,994,200 |
| 2015-11-25 | 2015-11-23 | 3.776 | 4,268,002 | +6,080 | 2.17% | 16,117,920 |
| 2015-11-24 | 2015-11-20 | 3.790 | 4,261,922 | +1,520 | 2.17% | 16,151,039 |
| 2015-11-23 | 2015-11-19 | 3.737 | 4,260,402 | +1,520 | 2.17% | 15,921,039 |
| 2015-11-20 | 2015-11-18 | 3.750 | 4,258,882 | -3,040 | 2.17% | 15,971,399 |
| 2015-11-19 | 2015-11-17 | 3.698 | 4,261,922 | -3,040 | 2.17% | 15,758,479 |
| 2015-11-18 | 2015-11-16 | 3.737 | 4,264,962 | -7,600 | 2.17% | 15,938,080 |
| 2015-11-17 | 2015-11-13 | 3.711 | 4,272,562 | -6,080 | 2.18% | 15,854,041 |
| 2015-11-13 | 2015-11-11 | 3.724 | 4,278,642 | -10,639 | 2.18% | 15,932,902 |
| 2015-11-12 | 2015-11-10 | 3.803 | 4,289,281 | -7,600 | 2.18% | 16,311,159 |
| 2015-11-11 | 2015-11-09 | 3.750 | 4,296,881 | +12,160 | 2.19% | 16,113,900 |
| 2015-11-10 | 2015-11-06 | 3.790 | 4,284,721 | -4,560 | 2.18% | 16,237,439 |
| 2015-11-09 | 2015-11-05 | 3.816 | 4,289,281 | +4,560 | 2.18% | 16,367,599 |
| 2015-11-06 | 2015-11-04 | 3.882 | 4,284,721 | +10,639 | 2.18% | 16,632,099 |
| 2015-11-05 | 2015-11-03 | 3.816 | 4,274,082 | -3,040 | 2.18% | 16,309,601 |
| 2015-11-04 | 2015-11-02 | 3.934 | 4,277,122 | -13,679 | 2.18% | 16,827,721 |
| 2015-11-03 | 2015-10-30 | 3.948 | 4,290,801 | +4,560 | 2.18% | 16,937,999 |
| 2015-11-02 | 2015-10-29 | 3.882 | 4,286,241 | -7,600 | 2.18% | 16,637,999 |
| 2015-10-30 | 2015-10-28 | 3.763 | 4,293,841 | -1,520 | 2.19% | 16,159,000 |
| 2015-10-29 | 2015-10-27 | 3.882 | 4,295,361 | -1,520 | 2.19% | 16,673,400 |
| 2015-10-28 | 2015-10-26 | 4.000 | 4,296,881 | +4,560 | 2.19% | 17,188,160 |
| 2015-10-27 | 2015-10-23 | 4.079 | 4,292,321 | +4,560 | 2.19% | 17,508,800 |
| 2015-10-26 | 2015-10-22 | 4.026 | 4,287,761 | -4,560 | 2.18% | 17,264,519 |
| 2015-10-22 | 2015-10-19 | 4.158 | 4,292,321 | +1,520 | 2.19% | 17,847,680 |
| 2015-10-20 | 2015-10-16 | 4.211 | 4,290,801 | -1,520 | 2.18% | 18,067,199 |
| 2015-10-19 | 2015-10-15 | 4.303 | 4,292,321 | +3,040 | 2.19% | 18,468,960 |
| 2015-10-16 | 2015-10-14 | 4.250 | 4,289,281 | -6,080 | 2.18% | 18,230,119 |
| 2015-10-15 | 2015-10-13 | 4.724 | 4,295,361 | -1,520 | 2.19% | 20,290,680 |
| 2015-10-13 | 2015-10-09 | 4.671 | 4,296,881 | +31,919 | 2.19% | 20,071,700 |
| 2015-10-12 | 2015-10-08 | 4.605 | 4,264,962 | +9,120 | 2.17% | 19,642,000 |
| 2015-10-09 | 2015-10-07 | 4.711 | 4,255,842 | +16,719 | 2.17% | 20,047,998 |
| 2015-10-08 | 2015-10-06 | 4.553 | 4,239,123 | +18,239 | 2.16% | 19,299,880 |
| 2015-10-07 | 2015-10-05 | 4.816 | 4,220,884 | +3,040 | 2.15% | 20,327,641 |
| 2015-10-05 | 2015-09-30 | 4.079 | 4,217,844 | -3,040 | 2.15% | 17,205,001 |
| 2015-10-02 | 2015-09-29 | 4.158 | 4,220,884 | -6,080 | 2.15% | 17,550,641 |
| 2015-09-30 | 2015-09-25 | 4.329 | 4,226,964 | -4,559 | 2.15% | 18,298,982 |
| 2015-09-29 | 2015-09-24 | 4.408 | 4,231,523 | -4,560 | 2.15% | 18,652,798 |
| 2015-09-25 | 2015-09-23 | 4.355 | 4,236,083 | -6,080 | 2.16% | 18,449,939 |
| 2015-09-24 | 2015-09-22 | 4.566 | 4,242,163 | +1,520 | 2.16% | 19,369,540 |
| 2015-09-23 | 2015-09-21 | 4.658 | 4,240,643 | -3,040 | 2.16% | 19,753,200 |
| 2015-09-22 | 2015-09-18 | 4.842 | 4,243,683 | +7,600 | 2.16% | 20,549,121 |
| 2015-09-21 | 2015-09-17 | 4.619 | 4,236,083 | +16,719 | 2.16% | 19,564,739 |
| 2015-09-18 | 2015-09-16 | 4.869 | 4,219,364 | +6,080 | 2.15% | 20,542,401 |
| 2015-09-17 | 2015-09-15 | 4.895 | 4,213,284 | +4,560 | 2.15% | 20,623,680 |
| 2015-09-16 | 2015-09-14 | 4.948 | 4,208,724 | +1,520 | 2.14% | 20,822,879 |
| 2015-09-15 | 2015-09-11 | 4.632 | 4,207,204 | +41,038 | 2.14% | 19,486,719 |
| 2015-09-14 | 2015-09-10 | 3.605 | 4,166,166 | +6,080 | 2.12% | 15,020,681 |
| 2015-09-10 | 2015-09-08 | 3.382 | 4,160,086 | +9,120 | 2.12% | 14,068,180 |
| 2015-09-07 | 2015-09-02 | 3.382 | 4,150,966 | +13,679 | 2.11% | 14,037,339 |
| 2015-09-04 | 2015-09-01 | 3.461 | 4,137,287 | +19,759 | 2.11% | 14,317,721 |
| 2015-09-02 | 2015-08-31 | 3.750 | 4,117,528 | +4,560 | 2.10% | 15,441,302 |
| 2015-09-01 | 2015-08-28 | 3.869 | 4,112,968 | +1,520 | 2.09% | 15,911,281 |
| 2015-08-31 | 2015-08-27 | 3.803 | 4,111,448 | +7,600 | 2.09% | 15,634,901 |
| 2015-08-28 | 2015-08-26 | 3.790 | 4,103,848 | -1,520 | 2.09% | 15,552,000 |
| 2015-08-27 | 2015-08-25 | 3.671 | 4,105,368 | +37,999 | 2.09% | 15,071,580 |
| 2015-08-26 | 2015-08-24 | 3.579 | 4,067,369 | -13,680 | 2.07% | 14,557,439 |
| 2015-08-25 | 2015-08-21 | 4.698 | 4,081,049 | -12,159 | 2.08% | 19,170,900 |
| 2015-08-24 | 2015-08-20 | 4.974 | 4,093,208 | -25,840 | 2.08% | 20,359,078 |
| 2015-08-21 | 2015-08-19 | 5.250 | 4,119,048 | -6,079 | 2.10% | 21,625,803 |
| 2015-08-20 | 2015-08-18 | 5.290 | 4,125,127 | -4,560 | 2.10% | 21,820,559 |
| 2015-08-18 | 2015-08-14 | 5.303 | 4,129,687 | -1,520 | 2.10% | 21,899,019 |
| 2015-08-17 | 2015-08-13 | 5.277 | 4,131,207 | -13,680 | 2.10% | 21,798,360 |
| 2015-08-14 | 2015-08-12 | 5.395 | 4,144,887 | -1,519 | 2.11% | 22,361,402 |
| 2015-08-13 | 2015-08-11 | 5.540 | 4,146,406 | +4,559 | 2.11% | 22,969,757 |
| 2015-08-10 | 2015-08-06 | 5.369 | 4,141,847 | -1,520 | 2.11% | 22,236,002 |
| 2015-08-07 | 2015-08-05 | 5.605 | 4,143,367 | -22,799 | 2.11% | 23,225,522 |
| 2015-08-06 | 2015-08-04 | 5.921 | 4,166,166 | +4,560 | 2.12% | 24,669,001 |
| 2015-08-05 | 2015-08-03 | 5.395 | 4,161,606 | +6,080 | 2.12% | 22,451,600 |
| 2015-08-04 | 2015-07-31 | 5.224 | 4,155,526 | -24,319 | 2.12% | 21,707,959 |
| 2015-08-03 | 2015-07-30 | 5.303 | 4,179,845 | +4,560 | 2.13% | 22,164,999 |
| 2015-07-30 | 2015-07-28 | 5.355 | 4,175,285 | -53,198 | 2.13% | 22,360,578 |
| 2015-07-27 | 2015-07-23 | 5.040 | 4,228,483 | +34,958 | 2.15% | 21,310,118 |
| 2015-07-24 | 2015-07-22 | 4.987 | 4,193,525 | -18,239 | 2.14% | 20,913,221 |
| 2015-07-23 | 2015-07-21 | 5.132 | 4,211,764 | +16,719 | 2.14% | 21,613,800 |
| 2015-07-22 | 2015-07-20 | 5.145 | 4,195,045 | +12,160 | 2.14% | 21,583,202 |
| 2015-07-21 | 2015-07-17 | 5.158 | 4,182,885 | +21,279 | 2.13% | 21,575,679 |
| 2015-07-20 | 2015-07-16 | 5.224 | 4,161,606 | +9,120 | 2.12% | 21,739,720 |
| 2015-07-16 | 2015-07-14 | 5.027 | 4,152,486 | +66,877 | 2.11% | 20,872,479 |
| 2015-07-15 | 2015-07-13 | 5.132 | 4,085,609 | +7,600 | 2.08% | 20,966,401 |
| 2015-07-14 | 2015-07-10 | 5.290 | 4,078,009 | +62,318 | 2.08% | 21,571,320 |
| 2015-07-10 | 2015-07-08 | 2.526 | 4,015,691 | +66,877 | 2.04% | 10,145,279 |
| 2015-07-09 | 2015-07-07 | 3.829 | 3,948,814 | -1,520 | 2.01% | 15,120,361 |
| 2015-07-08 | 2015-07-06 | 3.553 | 3,950,334 | +45,599 | 2.01% | 14,034,601 |
| 2015-07-07 | 2015-07-03 | 5.224 | 3,904,735 | -3,040 | 2.08% | 20,397,858 |
| 2015-07-06 | 2015-07-02 | 6.171 | 3,907,775 | +36,478 | 2.09% | 24,115,978 |
| 2015-07-03 | 2015-06-30 | 7.250 | 3,871,297 | -7,599 | 2.07% | 28,067,942 |
| 2015-06-30 | 2015-06-26 | 9.013 | 3,878,896 | -10,640 | 2.07% | 34,962,396 |
| 2015-06-29 | 2015-06-25 | 9.198 | 3,889,536 | +1,520 | 2.08% | 35,774,820 |
| 2015-06-26 | 2015-06-24 | 9.237 | 3,888,016 | +10,640 | 2.08% | 35,914,319 |
| 2015-06-25 | 2015-06-23 | 9.329 | 3,877,376 | +9,119 | 2.07% | 36,173,176 |
| 2015-06-23 | 2015-06-19 | 9.316 | 3,868,257 | +33,439 | 2.07% | 36,037,202 |
| 2015-06-22 | 2015-06-18 | 9.435 | 3,834,818 | +3,040 | 2.05% | 36,179,820 |
| 2015-06-19 | 2015-06-17 | 9.790 | 3,831,778 | -10,640 | 2.05% | 37,512,479 |
| 2015-06-18 | 2015-06-16 | 9.869 | 3,842,418 | +33,439 | 2.05% | 37,920,003 |
| 2015-06-17 | 2015-06-15 | 10.527 | 3,808,979 | +9,120 | 2.03% | 40,096,000 |
| 2015-06-15 | 2015-06-11 | 10.974 | 3,799,859 | -13,680 | 2.03% | 41,699,996 |
| 2015-06-12 | 2015-06-10 | 11.303 | 3,813,539 | -71,437 | 2.04% | 43,104,622 |
| 2015-06-11 | 2015-06-09 | 11.698 | 3,884,976 | -18,239 | 2.07% | 45,445,678 |
| 2015-06-10 | 2015-06-08 | 11.303 | 3,903,215 | +48,638 | 2.08% | 44,118,234 |
| 2015-06-09 | 2015-06-05 | 10.895 | 3,854,577 | +37,998 | 2.06% | 41,996,157 |
| 2015-06-04 | 2015-06-02 | 13.395 | 3,816,579 | +16,720 | 2.04% | 51,123,964 |
| 2015-05-29 | 2015-05-27 | 14.079 | 3,799,859 | -6,080 | 2.03% | 53,499,995 |
| 2015-05-28 | 2015-05-26 | 14.264 | 3,805,939 | +1,896,890 | 2.04% | 54,286,719 |
| 2015-05-27 | 2015-05-22 | 15.290 | 1,909,049 | +9,119 | 1.02% | 29,189,435 |
| 2015-05-21 | 2015-05-19 | 14.685 | 1,899,930 | -21,279 | 1.02% | 27,900,005 |
| 2015-05-20 | 2015-05-18 | 15.448 | 1,921,209 | +19,759 | 1.03% | 29,678,722 |
| 2015-05-18 | 2015-05-14 | 12.895 | 1,901,450 | +1,520 | 1.02% | 24,519,605 |
| 2015-05-15 | 2015-05-13 | 12.395 | 1,899,930 | +1,854,332 | 1.02% | 23,550,004 |
| 2015-05-14 | 2015-05-12 | 12.237 | 45,598 | +41,038 | 0.02% | 557,996 |
| 2015-05-13 | 2015-05-11 | 10.987 | 4,560 | +4,560 | 0.00% | 50,102 |
| 2015-05-11 | 2015-05-07 | 9.869 | 0 | -10,640 | ||
| 2015-05-08 | 2015-05-06 | 9.408 | 10,640 | +1,520 | 0.01% | 100,104 |
| 2015-05-06 | 2015-05-04 | 8.921 | 9,120 | -24,319 | 0.00% | 81,363 |
| 2015-04-29 | 2015-04-27 | 9.185 | 33,439 | +1,520 | 0.02% | 307,122 |
| 2015-04-28 | 2015-04-24 | 9.132 | 31,919 | +13,680 | 0.02% | 291,482 |
| 2015-04-27 | 2015-04-23 | 9.185 | 18,239 | +18,239 | 0.01% | 167,517 |
| 2015-04-17 | 2015-04-15 | 8.171 | 0 | -37,999 | ||
| 2015-04-16 | 2015-04-14 | 8.356 | 37,999 | +28,879 | 0.02% | 317,503 |
| 2015-04-15 | 2015-04-13 | 7.303 | 9,120 | -25,839 | 0.00% | 66,602 |
| 2015-04-14 | 2015-04-10 | 7.395 | 34,959 | +1,520 | 0.02% | 258,522 |
| 2015-04-13 | 2015-04-09 | 6.513 | 33,439 | +33,439 | 0.02% | 217,802 |
| 2013-08-08 | 2013-08-06 | 2.395 | 0 | -19,759 | ||
| 2013-08-07 | 2013-08-05 | 2.447 | 19,759 | -4,560 | 0.01% | 48,359 |
| 2013-08-05 | 2013-08-01 | 2.474 | 24,319 | -4,560 | 0.02% | 60,160 |
| 2013-07-31 | 2013-07-29 | 2.605 | 28,879 | -6,080 | 0.02% | 75,240 |
| 2013-07-26 | 2013-07-24 | 2.684 | 34,959 | -6,079 | 0.02% | 93,841 |
| 2013-07-22 | 2013-07-18 | 2.829 | 41,038 | -10,640 | 0.03% | 116,099 |
| 2013-07-11 | 2013-07-09 | 2.869 | 51,678 | +13,679 | 0.03% | 148,240 |
| 2013-07-09 | 2013-07-05 | 2.737 | 37,999 | +22,800 | 0.02% | 104,001 |
| 2013-07-05 | 2013-07-03 | 2.579 | 15,199 | -7,600 | 0.01% | 39,199 |
| 2013-07-04 | 2013-07-02 | 2.671 | 22,799 | +1,520 | 0.01% | 60,900 |
| 2013-07-02 | 2013-06-27 | 2.697 | 21,279 | +21,279 | 0.01% | 57,399 |
| 2013-05-31 | 2013-05-29 | 3.184 | 0 | -7,600 | ||
| 2013-05-30 | 2013-05-28 | 3.184 | 7,600 | +7,600 | 0.01% | 24,201 |
| 2013-05-28 | 2013-05-24 | 3.158 | 0 | -18,239 | ||
| 2013-05-27 | 2013-05-23 | 3.132 | 18,239 | -18,240 | 0.01% | 57,119 |
| 2013-05-23 | 2013-05-21 | 3.369 | 36,479 | +1,520 | 0.02% | 122,881 |
| 2013-05-22 | 2013-05-20 | 3.369 | 34,959 | +1,520 | 0.02% | 117,761 |
| 2013-05-16 | 2013-05-14 | 3.224 | 33,439 | -3,040 | 0.02% | 107,801 |
| 2013-05-15 | 2013-05-13 | 3.237 | 36,479 | -9,119 | 0.02% | 118,081 |
| 2013-05-03 | 2013-04-30 | 3.132 | 45,598 | +1,520 | 0.03% | 142,799 |
| 2013-05-02 | 2013-04-29 | 3.132 | 44,078 | +10,639 | 0.03% | 138,039 |
| 2013-04-30 | 2013-04-26 | 3.158 | 33,439 | +1,520 | 0.02% | 105,601 |
| 2013-04-29 | 2013-04-25 | 3.184 | 31,919 | +12,160 | 0.02% | 101,641 |
| 2013-04-26 | 2013-04-24 | 3.171 | 19,759 | -209,753 | 0.01% | 62,659 |
| 2013-04-24 | 2013-04-22 | 3.132 | 229,512 | +1,520 | 0.15% | 718,762 |
| 2013-04-10 | 2013-04-08 | 2.961 | 227,992 | +151,995 | 0.15% | 675,001 |
| 2013-04-09 | 2013-04-05 | 2.934 | 75,997 | +75,997 | 0.05% | 222,999 |
| 2013-03-18 | 2013-03-14 | 2.724 | 0 | -455,983 | ||
| 2013-03-13 | 2013-03-11 | 2.737 | 455,983 | +227,991 | 0.30% | 1,248,000 |
| 2013-03-12 | 2013-03-08 | 2.776 | 227,992 | +227,992 | 0.15% | 633,001 |
| 2013-03-01 | 2013-02-27 | 2.803 | 0 | -151,994 | ||
| 2013-02-26 | 2013-02-22 | 2.711 | 151,994 | +151,994 | 0.10% | 411,999 |
| 2013-01-11 | 2013-01-09 | 2.461 | 0 | -1,215,955 | ||
| 2013-01-07 | 2013-01-03 | 2.355 | 1,215,955 | +151,994 | 0.80% | 2,864,000 |
| 2013-01-04 | 2013-01-02 | 2.369 | 1,063,961 | +379,986 | 0.70% | 2,520,001 |
| 2013-01-03 | 2012-12-31 | 2.342 | 683,975 | +504,622 | 0.45% | 1,602,001 |
| 2013-01-02 | 2012-12-27 | 2.382 | 179,353 | +179,353 | 0.12% | 427,159 |
| 2012-12-11 | 2012-12-07 | 2.276 | 0 | -1,139,958 | ||
| 2012-12-10 | 2012-12-06 | 2.105 | 1,139,958 | -379,986 | 0.75% | 2,400,000 |
| 2012-12-05 | 2012-12-03 | 1.961 | 1,519,944 | +1,519,944 | 1.00% | 2,980,001 |
| 2012-11-29 | 2012-11-27 | 1.842 | 0 | -439,264 | ||
| 2012-11-28 | 2012-11-26 | 1.934 | 439,264 | -472,702 | 0.29% | 849,661 |
| 2012-11-27 | 2012-11-23 | 2.158 | 911,966 | 0.60% | 1,967,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy