History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.247 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.248 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.248 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.248 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.248 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.244 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.243 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.355 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.355 0 +0
2024-06-12 2024-06-07 0.355 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.365 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.365 0 -2,000
2022-09-27 2022-09-23 0.395 2,000 +2,000 0.00% 790
2022-09-21 2022-09-19 0.395 0 -60,000
2021-09-10 2021-09-08 0.763 60,000 +4,167 0.02% 45,779
2021-05-28 2021-05-26 1.025 55,833 +6,646 0.02% 57,210
2020-05-28 2020-05-26 0.770 49,187 +2,420 0.02% 37,862
2019-09-06 2019-09-04 1.066 46,767 +1,169 0.02% 49,846
2017-03-14 2017-03-10 1.829 45,598 -3,040 0.02% 83,399
2017-01-24 2017-01-20 1.724 48,638 -15,200 0.02% 83,840
2017-01-09 2017-01-05 1.553 63,838 +15,200 0.03% 99,121
2016-11-11 2016-11-09 1.790 48,638 +3,040 0.02% 87,040
2016-10-28 2016-10-26 1.855 45,598 +15,199 0.02% 84,599
2016-10-26 2016-10-24 1.895 30,399 +15,200 0.02% 57,600
2016-10-20 2016-10-18 1.829 15,199 +15,199 0.01% 27,799
2016-06-15 2016-06-13 3.329 0 -1,520
2016-06-14 2016-06-10 3.395 1,520 -1,520 0.00% 5,160
2016-05-17 2016-05-13 3.421 3,040 +3,040 0.00% 10,400
2016-01-26 2016-01-22 4.434 0 -75,997
2016-01-25 2016-01-21 4.303 75,997 +75,997 0.04% 326,999
2015-09-07 2015-09-02 3.382 0 -42,558
2015-09-04 2015-09-01 3.461 42,558 -72,958 0.02% 147,279
2015-08-31 2015-08-27 3.803 115,516 -80,557 0.06% 439,281
2015-08-28 2015-08-26 3.790 196,073 -10,639 0.10% 743,041
2015-08-26 2015-08-24 3.579 206,712 -45,599 0.11% 739,839
2015-08-06 2015-08-04 5.921 252,311 -7,599 0.13% 1,494,002
2015-07-13 2015-07-09 5.527 259,910 -135,275 0.13% 1,436,398
2015-07-10 2015-07-08 2.526 395,185 +135,275 0.20% 998,399
2015-07-09 2015-07-07 3.829 259,910 -15,200 0.13% 995,219
2015-07-08 2015-07-06 3.553 275,110 -83,597 0.14% 977,401
2015-07-07 2015-07-03 5.224 358,707 +106,396 0.19% 1,873,841
2015-06-29 2015-06-25 9.198 252,311 -455,983 0.13% 2,320,683
2015-06-15 2015-06-11 10.974 708,294 -75,997 0.38% 7,772,882
2015-06-12 2015-06-10 11.303 784,291 +75,997 0.42% 8,864,880
2015-06-11 2015-06-09 11.698 708,294 +563,899 0.38% 8,285,483
2015-06-01 2015-05-28 13.816 144,395 -75,997 0.08% 1,995,005
2015-05-29 2015-05-27 14.079 220,392 +75,997 0.12% 3,103,002
2015-05-27 2015-05-22 15.290 144,395 -6,079 0.08% 2,207,805
2015-05-26 2015-05-21 13.395 150,474 +6,079 0.08% 2,015,634
2015-05-21 2015-05-19 14.685 144,395 +144,395 0.08% 2,120,405
2015-05-13 2015-05-11 10.987 0 -19,759
2015-05-12 2015-05-08 10.395 19,759 +19,759 0.01% 205,397
2015-03-11 2015-03-09 3.974 0 -45,598
2015-03-10 2015-03-06 3.684 45,598 +45,598 0.03% 167,999
2015-03-09 2015-03-05 3.553 0 -75,997
2015-03-06 2015-03-04 2.961 75,997 -53,198 0.05% 224,999
2015-03-05 2015-03-03 2.711 129,195 +39,518 0.08% 350,199
2015-02-10 2015-02-06 2.092 89,677 -24,319 0.06% 187,621
2015-01-29 2015-01-27 2.171 113,996 +60,798 0.07% 247,500
2015-01-26 2015-01-22 2.355 53,198 +53,198 0.03% 125,300
2015-01-12 2015-01-08 2.421 0 -13,679
2015-01-09 2015-01-07 2.487 13,679 +13,679 0.01% 34,019
2014-02-25 2014-02-21 1.605 0 -9,120
2014-01-15 2014-01-13 1.605 9,120 -37,998 0.01% 14,641
2014-01-07 2014-01-03 1.592 47,118 -37,999 0.03% 75,020
2014-01-03 2013-12-31 1.658 85,117 +75,997 0.06% 141,120
2013-10-31 2013-10-29 2.250 9,120 -91,196 0.01% 20,521
2013-10-25 2013-10-23 2.158 100,316 -15,200 0.07% 216,479
2013-10-24 2013-10-22 2.184 115,516 -45,598 0.08% 252,321
2013-10-10 2013-10-08 2.092 161,114 -69,917 0.11% 337,080
2013-10-03 2013-09-30 1.974 231,031 -6,080 0.15% 455,999
2013-09-30 2013-09-26 2.026 237,111 -332,868 0.16% 480,480
2013-09-27 2013-09-25 1.961 569,979 -319,188 0.37% 1,117,500
2013-09-26 2013-09-24 1.974 889,167 -107,916 0.58% 1,755,000
2013-09-25 2013-09-23 2.026 997,083 -75,997 0.65% 2,020,480
2013-09-24 2013-09-19 2.105 1,073,080 -296,389 0.70% 2,259,199
2013-09-23 2013-09-18 2.118 1,369,469 -7,600 0.90% 2,901,219
2013-09-18 2013-09-16 2.158 1,377,069 +45,598 0.90% 2,971,680
2013-09-17 2013-09-13 2.132 1,331,471 -31,919 0.87% 2,838,241
2013-09-16 2013-09-12 2.158 1,363,390 +59,278 0.89% 2,942,161
2013-09-12 2013-09-10 2.250 1,304,112 +12,160 0.85% 2,934,361
2013-09-05 2013-09-03 2.211 1,291,952 -95,757 0.85% 2,856,000
2013-09-03 2013-08-30 2.237 1,387,709 -77,517 0.91% 3,104,201
2013-09-02 2013-08-29 2.237 1,465,226 -127,675 0.96% 3,277,601
2013-08-27 2013-08-23 2.303 1,592,901 +1,592,901 1.04% 3,668,000
2013-08-22 2013-08-20 2.421 0 -53,198
2013-08-21 2013-08-19 2.408 53,198 -174,794 0.03% 128,100
2013-08-20 2013-08-16 2.434 227,992 -113,995 0.15% 555,001
2013-08-19 2013-08-15 2.474 341,987 -180,874 0.22% 845,999
2013-08-16 2013-08-13 2.540 522,861 -85,116 0.34% 1,327,841
2013-08-15 2013-08-12 2.553 607,977 -303,989 0.40% 1,551,999
2013-08-01 2013-07-30 2.553 911,966 -85,117 0.60% 2,327,999
2013-07-30 2013-07-26 2.645 997,083 -22,799 0.65% 2,637,120
2013-07-29 2013-07-25 2.658 1,019,882 -19,760 0.67% 2,710,839
2013-07-26 2013-07-24 2.684 1,039,642 -24,319 0.68% 2,790,721
2013-07-25 2013-07-23 2.697 1,063,961 -60,797 0.70% 2,870,001
2013-07-24 2013-07-22 2.724 1,124,758 -82,077 0.74% 3,063,599
2013-07-23 2013-07-19 2.750 1,206,835 -45,599 0.79% 3,318,919
2013-07-22 2013-07-18 2.829 1,252,434 -57,757 0.82% 3,543,201
2013-07-19 2013-07-17 2.776 1,310,191 -133,756 0.86% 3,637,639
2013-07-18 2013-07-16 2.750 1,443,947 -41,038 0.95% 3,971,001
2013-07-17 2013-07-15 2.776 1,484,985 -42,558 0.97% 4,122,940
2013-07-16 2013-07-12 2.790 1,527,543 -37,999 1.00% 4,261,199
2013-07-15 2013-07-11 2.803 1,565,542 -68,398 1.03% 4,387,800
2013-07-12 2013-07-10 2.829 1,633,940 +18,240 1.07% 4,622,501
2013-07-10 2013-07-08 2.750 1,615,700 +106,396 1.06% 4,443,339
2013-07-09 2013-07-05 2.737 1,509,304 -10,640 0.99% 4,130,880
2013-06-19 2013-06-17 2.961 1,519,944 -42,558 1.00% 4,500,001
2013-06-17 2013-06-13 2.987 1,562,502 +42,558 1.03% 4,667,120
2013-06-10 2013-06-06 3.184 1,519,944 +135,275 1.00% 4,840,001
2013-06-07 2013-06-05 3.211 1,384,669 +16,720 0.91% 4,445,681
2013-05-31 2013-05-29 3.184 1,367,949 +227,991 0.90% 4,355,999
2013-05-30 2013-05-28 3.184 1,139,958 +151,995 0.75% 3,630,001
2013-05-27 2013-05-23 3.132 987,963 -455,984 0.65% 3,093,999
2013-05-21 2013-05-16 3.342 1,443,947 -88,156 0.95% 4,826,002
2013-05-15 2013-05-13 3.237 1,532,103 +12,159 1.01% 4,959,359
2013-05-10 2013-05-08 3.145 1,519,944 +379,986 1.00% 4,780,001
2013-04-29 2013-04-25 3.184 1,139,958 -379,986 0.75% 3,630,001
2013-04-15 2013-04-11 3.132 1,519,944 -1,018,362 1.00% 4,760,001
2013-04-12 2013-04-10 3.013 2,538,306 -121,596 1.67% 7,648,600
2013-04-11 2013-04-09 2.961 2,659,902 -303,988 1.75% 7,875,001
2013-04-10 2013-04-08 2.961 2,963,890 -45,599 1.95% 8,774,999
2013-04-05 2013-04-02 2.961 3,009,489 -182,393 1.98% 8,910,001
2013-04-03 2013-03-28 3.053 3,191,882 -303,989 2.10% 9,744,001
2013-04-02 2013-03-27 2.869 3,495,871 -227,991 2.30% 10,028,001
2013-03-21 2013-03-19 2.619 3,723,862 +714,373 2.45% 9,751,000
2013-03-20 2013-03-18 2.592 3,009,489 +1,155,158 1.98% 7,801,201
2013-03-19 2013-03-15 2.711 1,854,331 +82,077 1.22% 5,026,399
2013-03-18 2013-03-14 2.724 1,772,254 +104,876 1.17% 4,827,239
2013-03-15 2013-03-13 2.697 1,667,378 +71,437 1.10% 4,497,699
2013-03-13 2013-03-11 2.737 1,595,941 +962,124 1.05% 4,368,000
2013-03-12 2013-03-08 2.776 633,817 +633,817 0.42% 1,759,741
2013-02-26 2013-02-22 2.711 0 -7,600
2013-02-25 2013-02-21 2.763 7,600 -7,599 0.01% 21,001
2013-02-21 2013-02-19 2.579 15,199 -30,399 0.01% 39,199
2013-02-19 2013-02-15 2.619 45,598 -22,799 0.03% 119,399
2013-02-15 2013-02-08 2.526 68,397 -15,200 0.04% 172,799
2013-01-29 2013-01-25 2.408 83,597 +15,200 0.06% 201,300
2013-01-28 2013-01-24 2.474 68,397 +30,398 0.04% 169,199
2013-01-25 2013-01-23 2.513 37,999 -37,998 0.03% 95,501
2013-01-24 2013-01-22 2.513 75,997 +22,799 0.05% 191,000
2013-01-18 2013-01-16 2.553 53,198 +15,199 0.03% 135,800
2013-01-17 2013-01-15 2.500 37,999 -7,599 0.03% 95,001
2012-12-28 2012-12-24 2.395 45,598 +7,599 0.03% 109,199
2012-12-11 2012-12-07 2.276 37,999 -7,599 0.03% 86,501
2012-11-28 2012-11-26 1.934 45,598 +7,599 0.03% 88,199
2012-11-27 2012-11-23 2.158 37,999 0.03% 82,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top