History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2025-10-10 | 2025-10-08 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2025-10-03 | 2025-09-30 | 0.325 | 3,688,000 | +0 | 1.43% | 1,198,600 |
| 2025-10-02 | 2025-09-29 | 0.325 | 3,688,000 | +0 | 1.43% | 1,198,600 |
| 2025-09-30 | 2025-09-26 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2025-09-29 | 2025-09-25 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2025-09-26 | 2025-09-24 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2025-09-24 | 2025-09-22 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2025-09-23 | 2025-09-19 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2025-09-22 | 2025-09-18 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,688,000 | +0 | 1.43% | 1,401,440 |
| 2025-09-18 | 2025-09-16 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2025-09-17 | 2025-09-15 | 0.310 | 3,688,000 | +0 | 1.43% | 1,143,280 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,688,000 | +0 | 1.43% | 1,217,040 |
| 2025-09-15 | 2025-09-11 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2025-09-12 | 2025-09-10 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2025-09-09 | 2025-09-05 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-09-08 | 2025-09-04 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-09-03 | 2025-09-01 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-09-01 | 2025-08-28 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-08-28 | 2025-08-26 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-08-27 | 2025-08-25 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-08-26 | 2025-08-22 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-08-22 | 2025-08-20 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,688,000 | +0 | 1.43% | 977,320 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-08-14 | 2025-08-12 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-08-13 | 2025-08-11 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-08-07 | 2025-08-05 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,688,000 | +0 | 1.43% | 977,320 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,688,000 | +0 | 1.43% | 977,320 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,688,000 | +0 | 1.43% | 977,320 |
| 2025-08-01 | 2025-07-30 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-07-29 | 2025-07-25 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-07-28 | 2025-07-24 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-07-16 | 2025-07-14 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-07-15 | 2025-07-11 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-07-14 | 2025-07-10 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-07-11 | 2025-07-09 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-07-10 | 2025-07-08 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-07-09 | 2025-07-07 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-07-08 | 2025-07-04 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-07-07 | 2025-07-03 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-07-04 | 2025-07-02 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-07-03 | 2025-06-30 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-07-02 | 2025-06-27 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-06-27 | 2025-06-25 | 0.249 | 3,688,000 | +0 | 1.43% | 918,312 |
| 2025-06-26 | 2025-06-24 | 0.249 | 3,688,000 | +0 | 1.43% | 918,312 |
| 2025-06-25 | 2025-06-23 | 0.247 | 3,688,000 | +0 | 1.43% | 910,936 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-06-23 | 2025-06-19 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-06-20 | 2025-06-18 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-06-19 | 2025-06-17 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-06-18 | 2025-06-16 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-06-13 | 2025-06-11 | 0.265 | 3,688,000 | +0 | 1.43% | 977,320 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-06-04 | 2025-06-02 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2025-06-02 | 2025-05-29 | 0.310 | 3,688,000 | +0 | 1.43% | 1,143,280 |
| 2025-05-30 | 2025-05-28 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2025-05-29 | 2025-05-27 | 0.310 | 3,688,000 | +0 | 1.43% | 1,143,280 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2025-05-27 | 2025-05-23 | 0.310 | 3,688,000 | +0 | 1.43% | 1,143,280 |
| 2025-05-26 | 2025-05-22 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-05-23 | 2025-05-21 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-05-21 | 2025-05-19 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-05-20 | 2025-05-16 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-05-19 | 2025-05-15 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-05-16 | 2025-05-14 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-05-15 | 2025-05-13 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-05-14 | 2025-05-12 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-05-13 | 2025-05-09 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-05-12 | 2025-05-08 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-05-09 | 2025-05-07 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2025-05-07 | 2025-05-02 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-05-06 | 2025-04-30 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2025-05-02 | 2025-04-29 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-04-30 | 2025-04-28 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-04-29 | 2025-04-25 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-04-28 | 2025-04-24 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-04-25 | 2025-04-23 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-04-24 | 2025-04-22 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-04-23 | 2025-04-17 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2025-04-22 | 2025-04-16 | 0.265 | 3,688,000 | +0 | 1.43% | 977,320 |
| 2025-04-17 | 2025-04-15 | 0.265 | 3,688,000 | +0 | 1.43% | 977,320 |
| 2025-04-16 | 2025-04-14 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-04-15 | 2025-04-11 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-04-14 | 2025-04-10 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-04-11 | 2025-04-09 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-04-10 | 2025-04-08 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-04-09 | 2025-04-07 | 0.230 | 3,688,000 | +0 | 1.43% | 848,240 |
| 2025-04-08 | 2025-04-03 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-04-07 | 2025-04-02 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-04-03 | 2025-04-01 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2025-04-02 | 2025-03-31 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-04-01 | 2025-03-28 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-03-28 | 2025-03-26 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-03-27 | 2025-03-25 | 0.285 | 3,688,000 | +0 | 1.43% | 1,051,080 |
| 2025-03-26 | 2025-03-24 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-03-25 | 2025-03-21 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-03-24 | 2025-03-20 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-03-21 | 2025-03-19 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-03-19 | 2025-03-17 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-18 | 2025-03-14 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-17 | 2025-03-13 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-14 | 2025-03-12 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-13 | 2025-03-11 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-12 | 2025-03-10 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-11 | 2025-03-07 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-10 | 2025-03-06 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-07 | 2025-03-05 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-06 | 2025-03-04 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-05 | 2025-03-03 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-04 | 2025-02-28 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-03-03 | 2025-02-27 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-02-28 | 2025-02-26 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-02-27 | 2025-02-25 | 0.248 | 3,688,000 | +0 | 1.43% | 914,624 |
| 2025-02-26 | 2025-02-24 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2025-02-20 | 2025-02-18 | 0.245 | 3,688,000 | +0 | 1.43% | 903,560 |
| 2025-02-19 | 2025-02-17 | 0.245 | 3,688,000 | +0 | 1.43% | 903,560 |
| 2025-02-18 | 2025-02-14 | 0.245 | 3,688,000 | +0 | 1.43% | 903,560 |
| 2025-02-17 | 2025-02-13 | 0.245 | 3,688,000 | +0 | 1.43% | 903,560 |
| 2025-02-14 | 2025-02-12 | 0.244 | 3,688,000 | +0 | 1.43% | 899,872 |
| 2025-02-13 | 2025-02-11 | 0.244 | 3,688,000 | +0 | 1.43% | 899,872 |
| 2025-02-12 | 2025-02-10 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-02-11 | 2025-02-07 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-02-10 | 2025-02-06 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-02-07 | 2025-02-05 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-02-06 | 2025-02-04 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-02-05 | 2025-02-03 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-02-03 | 2025-01-24 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-01-23 | 2025-01-21 | 0.270 | 3,688,000 | +0 | 1.43% | 995,760 |
| 2025-01-22 | 2025-01-20 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-01-21 | 2025-01-17 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2025-01-17 | 2025-01-15 | 0.245 | 3,688,000 | +0 | 1.43% | 903,560 |
| 2025-01-16 | 2025-01-14 | 0.240 | 3,688,000 | +0 | 1.43% | 885,120 |
| 2025-01-15 | 2025-01-13 | 0.243 | 3,688,000 | +0 | 1.43% | 896,184 |
| 2025-01-14 | 2025-01-10 | 0.243 | 3,688,000 | +0 | 1.43% | 896,184 |
| 2025-01-13 | 2025-01-09 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-01-10 | 2025-01-08 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-01-09 | 2025-01-07 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-01-08 | 2025-01-06 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-01-07 | 2025-01-03 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-01-06 | 2025-01-02 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-01-03 | 2024-12-31 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2025-01-02 | 2024-12-27 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2024-12-30 | 2024-12-24 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2024-12-27 | 2024-12-20 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2024-12-23 | 2024-12-19 | 0.255 | 3,688,000 | +0 | 1.43% | 940,440 |
| 2024-12-20 | 2024-12-18 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2024-12-19 | 2024-12-17 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2024-12-18 | 2024-12-16 | 0.275 | 3,688,000 | +0 | 1.43% | 1,014,200 |
| 2024-12-17 | 2024-12-13 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2024-12-16 | 2024-12-12 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2024-12-11 | 2024-12-09 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2024-12-10 | 2024-12-06 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-12-09 | 2024-12-05 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-12-06 | 2024-12-04 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-12-05 | 2024-12-03 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2024-12-04 | 2024-12-02 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-12-03 | 2024-11-29 | 0.315 | 3,688,000 | +0 | 1.43% | 1,161,720 |
| 2024-12-02 | 2024-11-28 | 0.315 | 3,688,000 | +0 | 1.43% | 1,161,720 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,688,000 | +0 | 1.43% | 1,161,720 |
| 2024-11-28 | 2024-11-26 | 0.315 | 3,688,000 | +0 | 1.43% | 1,161,720 |
| 2024-11-27 | 2024-11-25 | 0.315 | 3,688,000 | +0 | 1.43% | 1,161,720 |
| 2024-11-26 | 2024-11-22 | 0.315 | 3,688,000 | +0 | 1.43% | 1,161,720 |
| 2024-11-25 | 2024-11-21 | 0.315 | 3,688,000 | +0 | 1.43% | 1,161,720 |
| 2024-11-22 | 2024-11-20 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-11-21 | 2024-11-19 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-11-20 | 2024-11-18 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-11-19 | 2024-11-15 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-11-14 | 2024-11-12 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-11-13 | 2024-11-11 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-11-12 | 2024-11-08 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-11-11 | 2024-11-07 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-11-08 | 2024-11-06 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-11-07 | 2024-11-05 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-11-06 | 2024-11-04 | 0.295 | 3,688,000 | +0 | 1.43% | 1,087,960 |
| 2024-11-05 | 2024-11-01 | 0.290 | 3,688,000 | +0 | 1.43% | 1,069,520 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-31 | 2024-10-29 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-10-30 | 2024-10-28 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-10-29 | 2024-10-25 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-10-28 | 2024-10-24 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-10-25 | 2024-10-23 | 0.310 | 3,688,000 | +0 | 1.43% | 1,143,280 |
| 2024-10-24 | 2024-10-22 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-18 | 2024-10-16 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-10-17 | 2024-10-15 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-10-16 | 2024-10-14 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-10-15 | 2024-10-10 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-10-14 | 2024-10-09 | 0.305 | 3,688,000 | +0 | 1.43% | 1,124,840 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-08 | 2024-10-04 | 0.250 | 3,688,000 | +0 | 1.43% | 922,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-03 | 2024-09-30 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-27 | 2024-09-25 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-26 | 2024-09-24 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-25 | 2024-09-23 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-24 | 2024-09-20 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-23 | 2024-09-19 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-10 | 2024-09-05 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-23 | 2024-08-21 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-21 | 2024-08-19 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-20 | 2024-08-16 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2024-08-13 | 2024-08-09 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2024-08-12 | 2024-08-08 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2024-08-09 | 2024-08-07 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2024-08-08 | 2024-08-06 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2024-08-07 | 2024-08-05 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2024-08-06 | 2024-08-02 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2024-08-05 | 2024-08-01 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2024-08-02 | 2024-07-31 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2024-08-01 | 2024-07-30 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2024-07-31 | 2024-07-29 | 0.335 | 3,688,000 | +0 | 1.43% | 1,235,480 |
| 2024-07-30 | 2024-07-26 | 0.335 | 3,688,000 | +0 | 1.43% | 1,235,480 |
| 2024-07-29 | 2024-07-25 | 0.335 | 3,688,000 | +0 | 1.43% | 1,235,480 |
| 2024-07-26 | 2024-07-24 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2024-07-25 | 2024-07-23 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2024-07-24 | 2024-07-22 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2024-07-23 | 2024-07-19 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2024-07-22 | 2024-07-18 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-07-19 | 2024-07-17 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-07-18 | 2024-07-16 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-07-17 | 2024-07-15 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-07-16 | 2024-07-12 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-07-15 | 2024-07-11 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-07-12 | 2024-07-10 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-07-11 | 2024-07-09 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-07-10 | 2024-07-08 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-07-09 | 2024-07-05 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-07-08 | 2024-07-04 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2024-07-04 | 2024-07-02 | 0.405 | 3,688,000 | +0 | 1.43% | 1,493,640 |
| 2024-07-03 | 2024-06-28 | 0.420 | 3,688,000 | +0 | 1.43% | 1,548,960 |
| 2024-07-02 | 2024-06-27 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-28 | 2024-06-26 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-27 | 2024-06-25 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-26 | 2024-06-24 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-25 | 2024-06-21 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-24 | 2024-06-20 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-21 | 2024-06-19 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-20 | 2024-06-18 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-19 | 2024-06-17 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-18 | 2024-06-14 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-17 | 2024-06-13 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-14 | 2024-06-12 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-13 | 2024-06-11 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-12 | 2024-06-07 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-11 | 2024-06-06 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-07 | 2024-06-05 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-06 | 2024-06-04 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-05 | 2024-06-03 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-04 | 2024-05-31 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-06-03 | 2024-05-30 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-05-30 | 2024-05-28 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-05-29 | 2024-05-27 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-05-28 | 2024-05-24 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-05-27 | 2024-05-23 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-05-24 | 2024-05-22 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-05-23 | 2024-05-21 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-05-22 | 2024-05-20 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-05-21 | 2024-05-17 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2024-05-20 | 2024-05-16 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-05-17 | 2024-05-14 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-05-16 | 2024-05-13 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-05-14 | 2024-05-10 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-05-13 | 2024-05-09 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-05-10 | 2024-05-08 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-05-09 | 2024-05-07 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-05-08 | 2024-05-06 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-05-06 | 2024-05-02 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-05-02 | 2024-04-29 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-04-30 | 2024-04-26 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-04-29 | 2024-04-25 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-04-26 | 2024-04-24 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-04-25 | 2024-04-23 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-04-24 | 2024-04-22 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-04-23 | 2024-04-19 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-04-22 | 2024-04-18 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-04-19 | 2024-04-17 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-04-18 | 2024-04-16 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-04-17 | 2024-04-15 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-04-16 | 2024-04-12 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2024-04-15 | 2024-04-11 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2024-04-12 | 2024-04-10 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-04-11 | 2024-04-09 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2024-04-10 | 2024-04-08 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2024-04-09 | 2024-04-05 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-04-05 | 2024-04-02 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-04-03 | 2024-03-28 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-04-02 | 2024-03-27 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-03-28 | 2024-03-26 | 0.380 | 3,688,000 | +0 | 1.43% | 1,401,440 |
| 2024-03-27 | 2024-03-25 | 0.380 | 3,688,000 | +0 | 1.43% | 1,401,440 |
| 2024-03-26 | 2024-03-22 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-25 | 2024-03-21 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-22 | 2024-03-20 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-21 | 2024-03-19 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-20 | 2024-03-18 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-19 | 2024-03-15 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-18 | 2024-03-14 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-15 | 2024-03-13 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-14 | 2024-03-12 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-13 | 2024-03-11 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-12 | 2024-03-08 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-11 | 2024-03-07 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-08 | 2024-03-06 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-07 | 2024-03-05 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-06 | 2024-03-04 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-05 | 2024-03-01 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-03-04 | 2024-02-29 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-03-01 | 2024-02-28 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-02-29 | 2024-02-27 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-02-28 | 2024-02-26 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-02-27 | 2024-02-23 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-02-26 | 2024-02-22 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-02-23 | 2024-02-21 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-02-22 | 2024-02-20 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-02-21 | 2024-02-19 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-02-19 | 2024-02-15 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-02-16 | 2024-02-14 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-02-15 | 2024-02-09 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-02-14 | 2024-02-07 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2024-02-08 | 2024-02-06 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2024-02-07 | 2024-02-05 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2024-02-06 | 2024-02-02 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2024-02-05 | 2024-02-01 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2024-02-02 | 2024-01-31 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2024-02-01 | 2024-01-30 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-01-31 | 2024-01-29 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-01-30 | 2024-01-26 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-01-29 | 2024-01-25 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-01-26 | 2024-01-24 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-01-25 | 2024-01-23 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-01-24 | 2024-01-22 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-01-23 | 2024-01-19 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2024-01-22 | 2024-01-18 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-01-19 | 2024-01-17 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-01-18 | 2024-01-16 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-01-17 | 2024-01-15 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-01-16 | 2024-01-12 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-01-15 | 2024-01-11 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-01-12 | 2024-01-10 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-01-11 | 2024-01-09 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-01-10 | 2024-01-08 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-01-09 | 2024-01-05 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2024-01-08 | 2024-01-04 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2024-01-05 | 2024-01-03 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2024-01-04 | 2024-01-02 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2024-01-03 | 2023-12-29 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2024-01-02 | 2023-12-28 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-12-29 | 2023-12-27 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-12-28 | 2023-12-22 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-12-27 | 2023-12-21 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-12-22 | 2023-12-20 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-12-21 | 2023-12-19 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-12-20 | 2023-12-18 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-12-19 | 2023-12-15 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-12-18 | 2023-12-14 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-12-15 | 2023-12-13 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-12-14 | 2023-12-12 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-12-13 | 2023-12-11 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-12-12 | 2023-12-08 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-12-11 | 2023-12-07 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-12-08 | 2023-12-06 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-12-07 | 2023-12-05 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-12-06 | 2023-12-04 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-12-05 | 2023-12-01 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-12-04 | 2023-11-30 | 0.335 | 3,688,000 | +0 | 1.43% | 1,235,480 |
| 2023-12-01 | 2023-11-29 | 0.330 | 3,688,000 | +0 | 1.43% | 1,217,040 |
| 2023-11-30 | 2023-11-28 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2023-11-29 | 2023-11-27 | 0.320 | 3,688,000 | +0 | 1.43% | 1,180,160 |
| 2023-11-28 | 2023-11-24 | 0.310 | 3,688,000 | +0 | 1.43% | 1,143,280 |
| 2023-11-27 | 2023-11-23 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-11-24 | 2023-11-22 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-11-23 | 2023-11-21 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-11-22 | 2023-11-20 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-11-21 | 2023-11-17 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-11-20 | 2023-11-16 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-11-17 | 2023-11-15 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-11-16 | 2023-11-14 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-11-15 | 2023-11-13 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-11-14 | 2023-11-10 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-11-13 | 2023-11-09 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-11-10 | 2023-11-08 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-11-09 | 2023-11-07 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-11-08 | 2023-11-06 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-11-07 | 2023-11-03 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-11-06 | 2023-11-02 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-11-03 | 2023-11-01 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-11-02 | 2023-10-31 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-11-01 | 2023-10-30 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-10-31 | 2023-10-27 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-10-30 | 2023-10-26 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-10-27 | 2023-10-25 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-10-26 | 2023-10-24 | 0.345 | 3,688,000 | +0 | 1.43% | 1,272,360 |
| 2023-10-25 | 2023-10-20 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-24 | 2023-10-19 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-20 | 2023-10-18 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-19 | 2023-10-17 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-18 | 2023-10-16 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-17 | 2023-10-13 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-16 | 2023-10-12 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-13 | 2023-10-11 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-12 | 2023-10-10 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-11 | 2023-10-09 | 0.340 | 3,688,000 | +0 | 1.43% | 1,253,920 |
| 2023-10-10 | 2023-10-06 | 0.335 | 3,688,000 | +0 | 1.43% | 1,235,480 |
| 2023-10-09 | 2023-10-05 | 0.335 | 3,688,000 | +0 | 1.43% | 1,235,480 |
| 2023-10-06 | 2023-10-04 | 0.335 | 3,688,000 | +0 | 1.43% | 1,235,480 |
| 2023-10-05 | 2023-10-03 | 0.335 | 3,688,000 | +0 | 1.43% | 1,235,480 |
| 2023-10-04 | 2023-09-29 | 0.325 | 3,688,000 | +0 | 1.43% | 1,198,600 |
| 2023-10-03 | 2023-09-28 | 0.325 | 3,688,000 | +0 | 1.43% | 1,198,600 |
| 2023-09-29 | 2023-09-27 | 0.315 | 3,688,000 | +0 | 1.43% | 1,161,720 |
| 2023-09-28 | 2023-09-26 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2023-09-27 | 2023-09-25 | 0.280 | 3,688,000 | +0 | 1.43% | 1,032,640 |
| 2023-09-26 | 2023-09-22 | 0.260 | 3,688,000 | +0 | 1.43% | 958,880 |
| 2023-09-25 | 2023-09-21 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2023-09-22 | 2023-09-20 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2023-09-21 | 2023-09-19 | 0.300 | 3,688,000 | +0 | 1.43% | 1,106,400 |
| 2023-09-20 | 2023-09-18 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-09-19 | 2023-09-15 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-09-18 | 2023-09-14 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-09-15 | 2023-09-13 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-09-14 | 2023-09-12 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-09-13 | 2023-09-11 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-09-12 | 2023-09-07 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-09-07 | 2023-09-05 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-09-06 | 2023-09-04 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-09-05 | 2023-08-31 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-09-04 | 2023-08-30 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-08-31 | 2023-08-29 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-08-30 | 2023-08-28 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-08-29 | 2023-08-25 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-08-28 | 2023-08-24 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-08-25 | 2023-08-23 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-08-24 | 2023-08-22 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-23 | 2023-08-21 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-22 | 2023-08-18 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-21 | 2023-08-17 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-18 | 2023-08-16 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-17 | 2023-08-15 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-16 | 2023-08-14 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-15 | 2023-08-11 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-14 | 2023-08-10 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-11 | 2023-08-09 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-10 | 2023-08-08 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-09 | 2023-08-07 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-08 | 2023-08-04 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-07 | 2023-08-03 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-04 | 2023-08-02 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-03 | 2023-08-01 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-02 | 2023-07-31 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-08-01 | 2023-07-28 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-31 | 2023-07-27 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-28 | 2023-07-26 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-27 | 2023-07-25 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-26 | 2023-07-24 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-25 | 2023-07-21 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-24 | 2023-07-20 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-21 | 2023-07-19 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-20 | 2023-07-18 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-19 | 2023-07-14 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-18 | 2023-07-13 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-14 | 2023-07-12 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-13 | 2023-07-11 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-12 | 2023-07-10 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-11 | 2023-07-07 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-10 | 2023-07-06 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-07 | 2023-07-05 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-06 | 2023-07-04 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-05 | 2023-07-03 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-04 | 2023-06-30 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-07-03 | 2023-06-29 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-06-30 | 2023-06-28 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-06-29 | 2023-06-27 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-06-28 | 2023-06-26 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-06-27 | 2023-06-23 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-06-26 | 2023-06-21 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-06-23 | 2023-06-20 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-06-21 | 2023-06-19 | 0.350 | 3,688,000 | +0 | 1.43% | 1,290,800 |
| 2023-06-20 | 2023-06-16 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-06-19 | 2023-06-15 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-06-16 | 2023-06-14 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-06-15 | 2023-06-13 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-06-14 | 2023-06-12 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-06-13 | 2023-06-09 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-06-12 | 2023-06-08 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-06-09 | 2023-06-07 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-06-08 | 2023-06-06 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-06-07 | 2023-06-05 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-06-06 | 2023-06-02 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-06-05 | 2023-06-01 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-06-02 | 2023-05-31 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-06-01 | 2023-05-30 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-31 | 2023-05-29 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-30 | 2023-05-25 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-29 | 2023-05-24 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-25 | 2023-05-23 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-24 | 2023-05-22 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-23 | 2023-05-19 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-22 | 2023-05-18 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-19 | 2023-05-17 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-18 | 2023-05-16 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-05-17 | 2023-05-15 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-16 | 2023-05-12 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-15 | 2023-05-11 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-12 | 2023-05-10 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-11 | 2023-05-09 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-10 | 2023-05-08 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-09 | 2023-05-05 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-08 | 2023-05-04 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-05 | 2023-05-03 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-04 | 2023-05-02 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-03 | 2023-04-28 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-05-02 | 2023-04-27 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-28 | 2023-04-26 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-27 | 2023-04-25 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-26 | 2023-04-24 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-04-14 | 2023-04-12 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-04-13 | 2023-04-11 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-04-12 | 2023-04-06 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-04-11 | 2023-04-04 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-04-06 | 2023-04-03 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-04-04 | 2023-03-31 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-04-03 | 2023-03-30 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-31 | 2023-03-29 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-30 | 2023-03-28 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-29 | 2023-03-27 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-28 | 2023-03-24 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-27 | 2023-03-23 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-24 | 2023-03-22 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-23 | 2023-03-21 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-22 | 2023-03-20 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-21 | 2023-03-17 | 0.355 | 3,688,000 | +0 | 1.43% | 1,309,240 |
| 2023-03-20 | 2023-03-16 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-03-17 | 2023-03-15 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-03-16 | 2023-03-14 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-03-15 | 2023-03-13 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-03-14 | 2023-03-10 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-03-13 | 2023-03-09 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-03-10 | 2023-03-08 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-03-09 | 2023-03-07 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-03-08 | 2023-03-06 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-03-07 | 2023-03-03 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-03-06 | 2023-03-02 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-03-03 | 2023-03-01 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-03-02 | 2023-02-28 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-03-01 | 2023-02-27 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-02-28 | 2023-02-24 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2023-02-27 | 2023-02-23 | 0.410 | 3,688,000 | +0 | 1.43% | 1,512,080 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,688,000 | +0 | 1.43% | 1,401,440 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,688,000 | +0 | 1.43% | 1,401,440 |
| 2023-02-22 | 2023-02-20 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2023-02-21 | 2023-02-17 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-02-20 | 2023-02-16 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-02-17 | 2023-02-15 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-02-16 | 2023-02-14 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-02-15 | 2023-02-13 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-02-14 | 2023-02-10 | 0.380 | 3,688,000 | +0 | 1.43% | 1,401,440 |
| 2023-02-13 | 2023-02-09 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-02-10 | 2023-02-08 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,688,000 | +0 | 1.43% | 1,401,440 |
| 2023-02-08 | 2023-02-06 | 0.380 | 3,688,000 | +0 | 1.43% | 1,401,440 |
| 2023-02-07 | 2023-02-03 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-02-06 | 2023-02-02 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2023-01-31 | 2023-01-27 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-01-30 | 2023-01-26 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-01-27 | 2023-01-20 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-01-26 | 2023-01-19 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2023-01-20 | 2023-01-18 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-19 | 2023-01-17 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-18 | 2023-01-16 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-17 | 2023-01-13 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-16 | 2023-01-12 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-13 | 2023-01-11 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-12 | 2023-01-10 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-11 | 2023-01-09 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-10 | 2023-01-06 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-09 | 2023-01-05 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-06 | 2023-01-04 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-05 | 2023-01-03 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-04 | 2022-12-30 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2023-01-03 | 2022-12-29 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-30 | 2022-12-28 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-29 | 2022-12-23 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-28 | 2022-12-22 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-23 | 2022-12-21 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-22 | 2022-12-20 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-21 | 2022-12-19 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-20 | 2022-12-16 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-19 | 2022-12-15 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-16 | 2022-12-14 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-15 | 2022-12-13 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-14 | 2022-12-12 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-13 | 2022-12-09 | 0.410 | 3,688,000 | +0 | 1.43% | 1,512,080 |
| 2022-12-12 | 2022-12-08 | 0.400 | 3,688,000 | +0 | 1.43% | 1,475,200 |
| 2022-12-09 | 2022-12-07 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-12-08 | 2022-12-06 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-12-07 | 2022-12-05 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-12-06 | 2022-12-02 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-12-05 | 2022-12-01 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-12-02 | 2022-11-30 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-12-01 | 2022-11-29 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-30 | 2022-11-28 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-29 | 2022-11-25 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-28 | 2022-11-24 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-25 | 2022-11-23 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-24 | 2022-11-22 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-23 | 2022-11-21 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-22 | 2022-11-18 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-21 | 2022-11-17 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-18 | 2022-11-16 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-17 | 2022-11-15 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-16 | 2022-11-14 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-15 | 2022-11-11 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-14 | 2022-11-10 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-11 | 2022-11-09 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-11-10 | 2022-11-08 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-11-09 | 2022-11-07 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-11-08 | 2022-11-04 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2022-11-07 | 2022-11-03 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2022-11-04 | 2022-11-02 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2022-11-03 | 2022-11-01 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2022-11-02 | 2022-10-31 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2022-11-01 | 2022-10-28 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2022-10-31 | 2022-10-27 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2022-10-28 | 2022-10-26 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-10-27 | 2022-10-25 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-10-26 | 2022-10-24 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-10-25 | 2022-10-21 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-10-24 | 2022-10-20 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-10-21 | 2022-10-19 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-10-20 | 2022-10-18 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-10-19 | 2022-10-17 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-10-18 | 2022-10-14 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-10-17 | 2022-10-13 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-10-14 | 2022-10-12 | 0.365 | 3,688,000 | +0 | 1.43% | 1,346,120 |
| 2022-10-13 | 2022-10-11 | 0.360 | 3,688,000 | +0 | 1.43% | 1,327,680 |
| 2022-10-12 | 2022-10-10 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-10-11 | 2022-10-07 | 0.370 | 3,688,000 | +0 | 1.43% | 1,364,560 |
| 2022-10-10 | 2022-10-06 | 0.375 | 3,688,000 | +0 | 1.43% | 1,383,000 |
| 2022-10-07 | 2022-10-05 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2022-10-06 | 2022-10-03 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2022-10-05 | 2022-09-30 | 0.385 | 3,688,000 | +0 | 1.43% | 1,419,880 |
| 2022-10-03 | 2022-09-29 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-09-30 | 2022-09-28 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-09-29 | 2022-09-27 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-28 | 2022-09-26 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-27 | 2022-09-23 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-26 | 2022-09-22 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-09-23 | 2022-09-21 | 0.390 | 3,688,000 | +0 | 1.43% | 1,438,320 |
| 2022-09-22 | 2022-09-20 | 0.430 | 3,688,000 | +0 | 1.43% | 1,585,840 |
| 2022-09-21 | 2022-09-19 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-20 | 2022-09-16 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-19 | 2022-09-15 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-16 | 2022-09-14 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-15 | 2022-09-13 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-14 | 2022-09-09 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-13 | 2022-09-08 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-09 | 2022-09-07 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-08 | 2022-09-06 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-07 | 2022-09-05 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-06 | 2022-09-02 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-05 | 2022-09-01 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-02 | 2022-08-31 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-09-01 | 2022-08-30 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-08-31 | 2022-08-29 | 0.395 | 3,688,000 | +0 | 1.43% | 1,456,760 |
| 2022-08-30 | 2022-08-26 | 0.420 | 3,688,000 | +0 | 1.43% | 1,548,960 |
| 2022-08-29 | 2022-08-25 | 0.420 | 3,688,000 | +0 | 1.43% | 1,548,960 |
| 2022-08-26 | 2022-08-24 | 0.420 | 3,688,000 | +0 | 1.43% | 1,548,960 |
| 2022-08-25 | 2022-08-23 | 0.420 | 3,688,000 | +0 | 1.43% | 1,548,960 |
| 2022-08-24 | 2022-08-22 | 0.420 | 3,688,000 | +0 | 1.43% | 1,548,960 |
| 2022-08-23 | 2022-08-19 | 0.425 | 3,688,000 | +0 | 1.43% | 1,567,400 |
| 2022-08-22 | 2022-08-18 | 0.425 | 3,688,000 | +0 | 1.43% | 1,567,400 |
| 2022-08-19 | 2022-08-17 | 0.425 | 3,688,000 | +0 | 1.43% | 1,567,400 |
| 2022-08-18 | 2022-08-16 | 0.430 | 3,688,000 | +0 | 1.43% | 1,585,840 |
| 2022-08-17 | 2022-08-15 | 0.430 | 3,688,000 | +0 | 1.43% | 1,585,840 |
| 2022-08-16 | 2022-08-12 | 0.430 | 3,688,000 | +0 | 1.43% | 1,585,840 |
| 2022-08-15 | 2022-08-11 | 0.430 | 3,688,000 | +0 | 1.43% | 1,585,840 |
| 2022-08-12 | 2022-08-10 | 0.420 | 3,688,000 | +0 | 1.43% | 1,548,960 |
| 2022-08-11 | 2022-08-09 | 0.420 | 3,688,000 | +0 | 1.43% | 1,548,960 |
| 2022-08-10 | 2022-08-08 | 0.420 | 3,688,000 | +0 | 1.43% | 1,548,960 |
| 2022-08-09 | 2022-08-05 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-08-08 | 2022-08-04 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-08-05 | 2022-08-03 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-08-04 | 2022-08-02 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-08-03 | 2022-08-01 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-08-02 | 2022-07-29 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-08-01 | 2022-07-28 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-07-29 | 2022-07-27 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-28 | 2022-07-26 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-27 | 2022-07-25 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-26 | 2022-07-22 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-25 | 2022-07-21 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-22 | 2022-07-20 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-21 | 2022-07-19 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-20 | 2022-07-18 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-07-19 | 2022-07-15 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-07-18 | 2022-07-14 | 0.450 | 3,688,000 | +0 | 1.43% | 1,659,600 |
| 2022-07-15 | 2022-07-13 | 0.460 | 3,688,000 | +0 | 1.43% | 1,696,480 |
| 2022-07-14 | 2022-07-12 | 0.460 | 3,688,000 | +0 | 1.43% | 1,696,480 |
| 2022-07-13 | 2022-07-11 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-12 | 2022-07-08 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-11 | 2022-07-07 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-08 | 2022-07-06 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-07 | 2022-07-05 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-06 | 2022-07-04 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-05 | 2022-06-30 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-07-04 | 2022-06-29 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-06-30 | 2022-06-28 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-06-29 | 2022-06-27 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-06-28 | 2022-06-24 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-06-27 | 2022-06-23 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-06-24 | 2022-06-22 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-06-23 | 2022-06-21 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-06-22 | 2022-06-20 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-06-21 | 2022-06-17 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-06-20 | 2022-06-16 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-06-17 | 2022-06-15 | 0.465 | 3,688,000 | +0 | 1.43% | 1,714,920 |
| 2022-06-16 | 2022-06-14 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-06-15 | 2022-06-13 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-06-14 | 2022-06-10 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-06-13 | 2022-06-09 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-06-10 | 2022-06-08 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-06-09 | 2022-06-07 | 0.435 | 3,688,000 | +0 | 1.43% | 1,604,280 |
| 2022-06-08 | 2022-06-06 | 0.435 | 3,688,000 | +0 | 1.43% | 1,604,280 |
| 2022-06-07 | 2022-06-02 | 0.435 | 3,688,000 | +0 | 1.43% | 1,604,280 |
| 2022-06-06 | 2022-06-01 | 0.435 | 3,688,000 | +0 | 1.43% | 1,604,280 |
| 2022-06-02 | 2022-05-31 | 0.435 | 3,688,000 | +0 | 1.43% | 1,604,280 |
| 2022-06-01 | 2022-05-30 | 0.435 | 3,688,000 | +0 | 1.43% | 1,604,280 |
| 2022-05-31 | 2022-05-27 | 0.435 | 3,688,000 | +0 | 1.43% | 1,604,280 |
| 2022-05-30 | 2022-05-26 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-05-27 | 2022-05-25 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-05-26 | 2022-05-24 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-05-25 | 2022-05-23 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-05-24 | 2022-05-20 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-05-23 | 2022-05-19 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-05-20 | 2022-05-18 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-05-19 | 2022-05-17 | 0.460 | 3,688,000 | +0 | 1.43% | 1,696,480 |
| 2022-05-18 | 2022-05-16 | 0.460 | 3,688,000 | +0 | 1.43% | 1,696,480 |
| 2022-05-17 | 2022-05-13 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-05-16 | 2022-05-12 | 0.475 | 3,688,000 | +0 | 1.43% | 1,751,800 |
| 2022-05-13 | 2022-05-11 | 0.475 | 3,688,000 | +0 | 1.43% | 1,751,800 |
| 2022-05-12 | 2022-05-10 | 0.475 | 3,688,000 | +0 | 1.43% | 1,751,800 |
| 2022-05-11 | 2022-05-06 | 0.475 | 3,688,000 | +0 | 1.43% | 1,751,800 |
| 2022-05-10 | 2022-05-05 | 0.475 | 3,688,000 | +0 | 1.43% | 1,751,800 |
| 2022-05-06 | 2022-05-04 | 0.475 | 3,688,000 | +0 | 1.43% | 1,751,800 |
| 2022-05-05 | 2022-05-03 | 0.475 | 3,688,000 | +0 | 1.43% | 1,751,800 |
| 2022-05-04 | 2022-04-29 | 0.475 | 3,688,000 | +0 | 1.43% | 1,751,800 |
| 2022-05-03 | 2022-04-28 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-04-29 | 2022-04-27 | 0.470 | 3,688,000 | +0 | 1.43% | 1,733,360 |
| 2022-04-28 | 2022-04-26 | 0.475 | 3,688,000 | +0 | 1.43% | 1,751,800 |
| 2022-04-27 | 2022-04-25 | 0.460 | 3,688,000 | +0 | 1.43% | 1,696,480 |
| 2022-04-26 | 2022-04-22 | 0.460 | 3,688,000 | +0 | 1.43% | 1,696,480 |
| 2022-04-25 | 2022-04-21 | 0.455 | 3,688,000 | +0 | 1.43% | 1,678,040 |
| 2022-04-22 | 2022-04-20 | 0.510 | 3,688,000 | +0 | 1.43% | 1,880,880 |
| 2022-04-21 | 2022-04-19 | 0.510 | 3,688,000 | +0 | 1.43% | 1,880,880 |
| 2022-04-20 | 2022-04-14 | 0.510 | 3,688,000 | +0 | 1.43% | 1,880,880 |
| 2022-04-19 | 2022-04-13 | 0.510 | 3,688,000 | +0 | 1.43% | 1,880,880 |
| 2022-04-14 | 2022-04-12 | 0.510 | 3,688,000 | +0 | 1.43% | 1,880,880 |
| 2022-04-13 | 2022-04-11 | 0.510 | 3,688,000 | +0 | 1.43% | 1,880,880 |
| 2022-04-12 | 2022-04-08 | 0.520 | 3,688,000 | +0 | 1.43% | 1,917,760 |
| 2022-04-11 | 2022-04-07 | 0.520 | 3,688,000 | +0 | 1.43% | 1,917,760 |
| 2022-04-08 | 2022-04-06 | 0.520 | 3,688,000 | +0 | 1.43% | 1,917,760 |
| 2022-04-07 | 2022-04-04 | 0.520 | 3,688,000 | +0 | 1.43% | 1,917,760 |
| 2022-04-06 | 2022-04-01 | 0.530 | 3,688,000 | +0 | 1.43% | 1,954,640 |
| 2022-04-04 | 2022-03-31 | 0.500 | 3,688,000 | +0 | 1.43% | 1,844,000 |
| 2022-04-01 | 2022-03-30 | 0.485 | 3,688,000 | +0 | 1.43% | 1,788,680 |
| 2022-03-31 | 2022-03-29 | 0.495 | 3,688,000 | +0 | 1.43% | 1,825,560 |
| 2022-03-30 | 2022-03-28 | 0.570 | 3,688,000 | +0 | 1.43% | 2,102,160 |
| 2022-03-29 | 2022-03-25 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-03-28 | 2022-03-24 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-03-25 | 2022-03-23 | 0.570 | 3,688,000 | +0 | 1.43% | 2,102,160 |
| 2022-03-24 | 2022-03-22 | 0.570 | 3,688,000 | +0 | 1.43% | 2,102,160 |
| 2022-03-23 | 2022-03-21 | 0.560 | 3,688,000 | +0 | 1.43% | 2,065,280 |
| 2022-03-22 | 2022-03-18 | 0.550 | 3,688,000 | +0 | 1.43% | 2,028,400 |
| 2022-03-21 | 2022-03-17 | 0.550 | 3,688,000 | +0 | 1.43% | 2,028,400 |
| 2022-03-18 | 2022-03-16 | 0.520 | 3,688,000 | +0 | 1.43% | 1,917,760 |
| 2022-03-17 | 2022-03-15 | 0.500 | 3,688,000 | +0 | 1.43% | 1,844,000 |
| 2022-03-16 | 2022-03-14 | 0.540 | 3,688,000 | +0 | 1.43% | 1,991,520 |
| 2022-03-15 | 2022-03-11 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-03-14 | 2022-03-10 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-03-11 | 2022-03-09 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-03-10 | 2022-03-08 | 0.600 | 3,688,000 | +0 | 1.43% | 2,212,800 |
| 2022-03-09 | 2022-03-07 | 0.600 | 3,688,000 | +0 | 1.43% | 2,212,800 |
| 2022-03-08 | 2022-03-04 | 0.600 | 3,688,000 | +0 | 1.43% | 2,212,800 |
| 2022-03-07 | 2022-03-03 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-03-04 | 2022-03-02 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-03-03 | 2022-03-01 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-03-02 | 2022-02-28 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-03-01 | 2022-02-25 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-02-28 | 2022-02-24 | 0.580 | 3,688,000 | +0 | 1.43% | 2,139,040 |
| 2022-02-25 | 2022-02-23 | 0.600 | 3,688,000 | +0 | 1.43% | 2,212,800 |
| 2022-02-24 | 2022-02-22 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-02-23 | 2022-02-21 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-02-22 | 2022-02-18 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-02-21 | 2022-02-17 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-02-18 | 2022-02-16 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-02-17 | 2022-02-15 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-02-16 | 2022-02-14 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-02-15 | 2022-02-11 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-02-14 | 2022-02-10 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-02-11 | 2022-02-09 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2022-02-10 | 2022-02-08 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2022-02-09 | 2022-02-07 | 0.700 | 3,688,000 | +0 | 1.43% | 2,581,600 |
| 2022-02-08 | 2022-02-04 | 0.700 | 3,688,000 | +0 | 1.43% | 2,581,600 |
| 2022-02-07 | 2022-01-31 | 0.700 | 3,688,000 | +0 | 1.43% | 2,581,600 |
| 2022-02-04 | 2022-01-27 | 0.700 | 3,688,000 | +0 | 1.43% | 2,581,600 |
| 2022-01-28 | 2022-01-26 | 0.700 | 3,688,000 | +0 | 1.43% | 2,581,600 |
| 2022-01-27 | 2022-01-25 | 0.700 | 3,688,000 | +0 | 1.43% | 2,581,600 |
| 2022-01-26 | 2022-01-24 | 0.700 | 3,688,000 | +0 | 1.43% | 2,581,600 |
| 2022-01-25 | 2022-01-21 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2022-01-24 | 2022-01-20 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2022-01-21 | 2022-01-19 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2022-01-20 | 2022-01-18 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2022-01-19 | 2022-01-17 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2022-01-18 | 2022-01-14 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2022-01-17 | 2022-01-13 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2022-01-14 | 2022-01-12 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2022-01-13 | 2022-01-11 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2022-01-12 | 2022-01-10 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2022-01-11 | 2022-01-07 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-01-10 | 2022-01-06 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-01-07 | 2022-01-05 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-01-06 | 2022-01-04 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-01-05 | 2022-01-03 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-01-04 | 2021-12-31 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2022-01-03 | 2021-12-29 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-12-30 | 2021-12-28 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-12-29 | 2021-12-24 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-12-28 | 2021-12-22 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-12-23 | 2021-12-21 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-12-22 | 2021-12-20 | 0.680 | 3,688,000 | +0 | 1.43% | 2,507,840 |
| 2021-12-21 | 2021-12-17 | 0.680 | 3,688,000 | +0 | 1.43% | 2,507,840 |
| 2021-12-20 | 2021-12-16 | 0.680 | 3,688,000 | +0 | 1.43% | 2,507,840 |
| 2021-12-17 | 2021-12-15 | 0.680 | 3,688,000 | +0 | 1.43% | 2,507,840 |
| 2021-12-16 | 2021-12-14 | 0.680 | 3,688,000 | +0 | 1.43% | 2,507,840 |
| 2021-12-15 | 2021-12-13 | 0.680 | 3,688,000 | +0 | 1.43% | 2,507,840 |
| 2021-12-14 | 2021-12-10 | 0.680 | 3,688,000 | +0 | 1.43% | 2,507,840 |
| 2021-12-13 | 2021-12-09 | 0.680 | 3,688,000 | +0 | 1.43% | 2,507,840 |
| 2021-12-10 | 2021-12-08 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2021-12-09 | 2021-12-07 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2021-12-08 | 2021-12-06 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2021-12-07 | 2021-12-03 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2021-12-06 | 2021-12-02 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2021-12-03 | 2021-12-01 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2021-12-02 | 2021-11-30 | 0.690 | 3,688,000 | +0 | 1.43% | 2,544,720 |
| 2021-12-01 | 2021-11-29 | 0.700 | 3,688,000 | +0 | 1.43% | 2,581,600 |
| 2021-11-30 | 2021-11-26 | 0.700 | 3,688,000 | +0 | 1.43% | 2,581,600 |
| 2021-11-29 | 2021-11-25 | 0.680 | 3,688,000 | +0 | 1.43% | 2,507,840 |
| 2021-11-26 | 2021-11-24 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-11-25 | 2021-11-23 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-11-24 | 2021-11-22 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-11-23 | 2021-11-19 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-11-22 | 2021-11-18 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-11-19 | 2021-11-17 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-11-18 | 2021-11-16 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-11-17 | 2021-11-15 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-11-16 | 2021-11-12 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-11-15 | 2021-11-11 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-11-12 | 2021-11-10 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-11-11 | 2021-11-09 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-11-10 | 2021-11-08 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-11-09 | 2021-11-05 | 0.640 | 3,688,000 | +0 | 1.43% | 2,360,320 |
| 2021-11-08 | 2021-11-04 | 0.640 | 3,688,000 | +0 | 1.43% | 2,360,320 |
| 2021-11-05 | 2021-11-03 | 0.640 | 3,688,000 | +0 | 1.43% | 2,360,320 |
| 2021-11-04 | 2021-11-02 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-11-03 | 2021-11-01 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-11-02 | 2021-10-29 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-11-01 | 2021-10-28 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-29 | 2021-10-27 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-28 | 2021-10-26 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-27 | 2021-10-25 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-26 | 2021-10-22 | 0.670 | 3,688,000 | +0 | 1.43% | 2,470,960 |
| 2021-10-25 | 2021-10-21 | 0.670 | 3,688,000 | +0 | 1.43% | 2,470,960 |
| 2021-10-22 | 2021-10-20 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-21 | 2021-10-19 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-20 | 2021-10-18 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-19 | 2021-10-15 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-18 | 2021-10-12 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-15 | 2021-10-11 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-12 | 2021-10-08 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-11 | 2021-10-07 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-10-08 | 2021-10-06 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2021-10-07 | 2021-10-05 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2021-10-06 | 2021-10-04 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2021-10-05 | 2021-09-30 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-10-04 | 2021-09-29 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-09-30 | 2021-09-28 | 0.660 | 3,688,000 | +0 | 1.43% | 2,434,080 |
| 2021-09-29 | 2021-09-27 | 0.640 | 3,688,000 | +0 | 1.43% | 2,360,320 |
| 2021-09-28 | 2021-09-24 | 0.640 | 3,688,000 | +0 | 1.43% | 2,360,320 |
| 2021-09-27 | 2021-09-23 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-09-24 | 2021-09-21 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-09-23 | 2021-09-20 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-09-21 | 2021-09-17 | 0.630 | 3,688,000 | +0 | 1.43% | 2,323,440 |
| 2021-09-20 | 2021-09-16 | 0.620 | 3,688,000 | +0 | 1.43% | 2,286,560 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-09-16 | 2021-09-14 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-09-15 | 2021-09-13 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-09-14 | 2021-09-10 | 0.650 | 3,688,000 | +0 | 1.43% | 2,397,200 |
| 2021-09-13 | 2021-09-09 | 0.774 | 3,688,000 | +0 | 1.43% | 2,853,521 |
| 2021-09-10 | 2021-09-08 | 0.763 | 3,688,000 | +256,111 | 1.43% | 2,813,889 |
| 2021-09-09 | 2021-09-07 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-09-08 | 2021-09-06 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-09-07 | 2021-09-03 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-09-06 | 2021-09-02 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-09-03 | 2021-09-01 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-09-02 | 2021-08-31 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-09-01 | 2021-08-30 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-08-31 | 2021-08-27 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-08-30 | 2021-08-26 | 0.720 | 3,431,889 | +0 | 1.43% | 2,470,960 |
| 2021-08-27 | 2021-08-25 | 0.709 | 3,431,889 | +0 | 1.43% | 2,434,080 |
| 2021-08-26 | 2021-08-24 | 0.709 | 3,431,889 | +0 | 1.43% | 2,434,080 |
| 2021-08-25 | 2021-08-23 | 0.709 | 3,431,889 | +0 | 1.43% | 2,434,080 |
| 2021-08-24 | 2021-08-20 | 0.709 | 3,431,889 | +0 | 1.43% | 2,434,080 |
| 2021-08-23 | 2021-08-19 | 0.720 | 3,431,889 | +0 | 1.43% | 2,470,960 |
| 2021-08-20 | 2021-08-18 | 0.731 | 3,431,889 | +0 | 1.43% | 2,507,840 |
| 2021-08-19 | 2021-08-17 | 0.731 | 3,431,889 | +0 | 1.43% | 2,507,840 |
| 2021-08-18 | 2021-08-16 | 0.731 | 3,431,889 | +0 | 1.43% | 2,507,840 |
| 2021-08-17 | 2021-08-13 | 0.731 | 3,431,889 | +0 | 1.43% | 2,507,840 |
| 2021-08-16 | 2021-08-12 | 0.699 | 3,431,889 | +0 | 1.43% | 2,397,200 |
| 2021-08-13 | 2021-08-11 | 0.699 | 3,431,889 | +0 | 1.43% | 2,397,200 |
| 2021-08-12 | 2021-08-10 | 0.741 | 3,431,889 | +0 | 1.43% | 2,544,720 |
| 2021-08-11 | 2021-08-09 | 0.741 | 3,431,889 | +0 | 1.43% | 2,544,720 |
| 2021-08-10 | 2021-08-06 | 0.741 | 3,431,889 | +0 | 1.43% | 2,544,720 |
| 2021-08-09 | 2021-08-05 | 0.741 | 3,431,889 | +0 | 1.43% | 2,544,720 |
| 2021-08-06 | 2021-08-04 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-08-05 | 2021-08-03 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-08-04 | 2021-08-02 | 0.720 | 3,431,889 | +0 | 1.43% | 2,470,960 |
| 2021-08-03 | 2021-07-30 | 0.720 | 3,431,889 | +0 | 1.43% | 2,470,960 |
| 2021-08-02 | 2021-07-29 | 0.720 | 3,431,889 | +0 | 1.43% | 2,470,960 |
| 2021-07-30 | 2021-07-28 | 0.720 | 3,431,889 | +0 | 1.43% | 2,470,960 |
| 2021-07-29 | 2021-07-27 | 0.720 | 3,431,889 | +0 | 1.43% | 2,470,960 |
| 2021-07-28 | 2021-07-26 | 0.720 | 3,431,889 | +0 | 1.43% | 2,470,960 |
| 2021-07-27 | 2021-07-23 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-26 | 2021-07-22 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-07-23 | 2021-07-21 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-22 | 2021-07-20 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-21 | 2021-07-19 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-07-20 | 2021-07-16 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-19 | 2021-07-15 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-07-16 | 2021-07-14 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-07-15 | 2021-07-13 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-14 | 2021-07-12 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-13 | 2021-07-09 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-12 | 2021-07-08 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-09 | 2021-07-07 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-07-08 | 2021-07-06 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-07-07 | 2021-07-05 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-06 | 2021-07-02 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-05 | 2021-06-30 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-07-02 | 2021-06-29 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-06-30 | 2021-06-28 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-06-29 | 2021-06-25 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-06-28 | 2021-06-24 | 0.795 | 3,431,889 | +0 | 1.43% | 2,729,120 |
| 2021-06-25 | 2021-06-23 | 0.795 | 3,431,889 | +0 | 1.43% | 2,729,120 |
| 2021-06-24 | 2021-06-22 | 0.784 | 3,431,889 | +0 | 1.43% | 2,692,240 |
| 2021-06-23 | 2021-06-21 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-06-22 | 2021-06-18 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-06-21 | 2021-06-17 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-06-18 | 2021-06-16 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-06-17 | 2021-06-15 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-06-16 | 2021-06-11 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-06-15 | 2021-06-10 | 0.752 | 3,431,889 | +0 | 1.43% | 2,581,600 |
| 2021-06-11 | 2021-06-09 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-06-10 | 2021-06-08 | 0.774 | 3,431,889 | +0 | 1.43% | 2,655,360 |
| 2021-06-09 | 2021-06-07 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-06-08 | 2021-06-04 | 0.763 | 3,431,889 | +0 | 1.43% | 2,618,480 |
| 2021-06-07 | 2021-06-03 | 0.752 | 3,431,889 | -55,833 | 1.43% | 2,581,600 |
| 2021-05-28 | 2021-05-26 | 1.025 | 3,487,722 | +415,205 | 1.45% | 3,573,768 |
| 2021-05-05 | 2021-05-03 | 0.976 | 3,072,517 | -81,978 | 1.45% | 2,998,400 |
| 2021-04-29 | 2021-04-27 | 0.903 | 3,154,495 | -245,932 | 1.49% | 2,847,520 |
| 2021-04-19 | 2021-04-15 | 0.866 | 3,400,427 | -245,933 | 1.61% | 2,945,080 |
| 2021-04-12 | 2021-04-08 | 0.890 | 3,646,360 | -214,781 | 1.73% | 3,247,040 |
| 2021-01-05 | 2020-12-31 | 0.890 | 3,861,141 | -40,989 | 1.83% | 3,438,300 |
| 2021-01-04 | 2020-12-29 | 0.976 | 3,902,130 | +1,313,280 | 1.85% | 3,808,000 |
| 2020-12-30 | 2020-12-28 | 0.939 | 2,588,850 | +747,635 | 1.22% | 2,431,660 |
| 2020-12-29 | 2020-12-24 | 0.866 | 1,841,215 | +960,777 | 0.87% | 1,594,660 |
| 2020-12-28 | 2020-12-22 | 0.793 | 880,438 | +200,025 | 0.42% | 698,100 |
| 2020-07-21 | 2020-07-17 | 0.817 | 680,413 | -636,146 | 0.32% | 556,100 |
| 2020-07-20 | 2020-07-16 | 0.829 | 1,316,559 | -429,562 | 0.62% | 1,092,080 |
| 2020-07-09 | 2020-07-07 | 0.579 | 1,746,121 | -147,560 | 0.82% | 1,011,750 |
| 2020-06-29 | 2020-06-24 | 0.598 | 1,893,681 | -180,350 | 0.89% | 1,131,900 |
| 2020-06-23 | 2020-06-19 | 0.671 | 2,074,031 | +49,186 | 0.98% | 1,391,500 |
| 2020-06-12 | 2020-06-10 | 0.683 | 2,024,845 | -67,221 | 0.96% | 1,383,200 |
| 2020-06-11 | 2020-06-09 | 0.671 | 2,092,066 | -3,279 | 0.99% | 1,403,600 |
| 2020-05-29 | 2020-05-27 | 0.783 | 2,095,345 | +19,674 | 0.99% | 1,639,806 |
| 2020-05-28 | 2020-05-26 | 0.770 | 2,075,671 | +102,083 | 0.98% | 1,597,780 |
| 2020-05-26 | 2020-05-22 | 0.783 | 1,973,588 | +15,589 | 0.98% | 1,544,520 |
| 2020-05-25 | 2020-05-21 | 0.744 | 1,957,999 | +51,444 | 0.97% | 1,456,960 |
| 2020-05-21 | 2020-05-19 | 0.770 | 1,906,555 | -155,892 | 0.95% | 1,467,600 |
| 2020-05-19 | 2020-05-15 | 0.770 | 2,062,447 | -14,030 | 1.02% | 1,587,600 |
| 2020-05-15 | 2020-05-13 | 0.770 | 2,076,477 | -9,353 | 1.03% | 1,598,400 |
| 2020-03-24 | 2020-03-20 | 0.744 | 2,085,830 | +62,356 | 1.04% | 1,552,080 |
| 2020-01-14 | 2020-01-10 | 0.911 | 2,023,474 | +38,973 | 1.00% | 1,843,160 |
| 2020-01-13 | 2020-01-09 | 0.911 | 1,984,501 | +77,946 | 0.99% | 1,807,660 |
| 2019-12-09 | 2019-12-05 | 0.872 | 1,906,555 | +7,795 | 0.95% | 1,663,280 |
| 2019-12-04 | 2019-12-02 | 0.872 | 1,898,760 | +15,589 | 0.94% | 1,656,480 |
| 2019-11-29 | 2019-11-27 | 0.847 | 1,883,171 | +93,535 | 0.93% | 1,594,560 |
| 2019-11-27 | 2019-11-25 | 0.847 | 1,789,636 | +38,973 | 0.89% | 1,515,360 |
| 2019-11-26 | 2019-11-22 | 0.834 | 1,750,663 | +56,121 | 0.87% | 1,459,900 |
| 2019-09-06 | 2019-09-04 | 1.066 | 1,694,542 | +42,363 | 0.84% | 1,806,092 |
| 2019-07-15 | 2019-07-11 | 1.105 | 1,652,179 | +22,799 | 0.84% | 1,826,160 |
| 2019-07-02 | 2019-06-27 | 1.132 | 1,629,380 | +238,631 | 0.83% | 1,843,840 |
| 2019-06-05 | 2019-06-03 | 1.184 | 1,390,749 | -75,997 | 0.71% | 1,647,001 |
| 2018-10-29 | 2018-10-25 | 1.224 | 1,466,746 | +1,520 | 0.75% | 1,794,900 |
| 2018-10-26 | 2018-10-24 | 1.197 | 1,465,226 | +1,520 | 0.75% | 1,754,480 |
| 2018-09-28 | 2018-09-26 | 1.382 | 1,463,706 | +36,479 | 0.75% | 2,022,300 |
| 2018-09-14 | 2018-09-12 | 1.171 | 1,427,227 | -22,799 | 0.73% | 1,671,420 |
| 2018-09-13 | 2018-09-11 | 1.026 | 1,450,026 | +151,994 | 0.74% | 1,488,240 |
| 2018-09-07 | 2018-09-05 | 0.921 | 1,298,032 | +30,399 | 0.66% | 1,195,600 |
| 2018-09-06 | 2018-09-04 | 0.921 | 1,267,633 | +68,397 | 0.65% | 1,167,600 |
| 2018-08-24 | 2018-08-22 | 1.105 | 1,199,236 | +85,117 | 0.61% | 1,325,520 |
| 2018-08-20 | 2018-08-16 | 1.000 | 1,114,119 | +9,120 | 0.57% | 1,114,160 |
| 2018-08-16 | 2018-08-14 | 1.092 | 1,104,999 | +44,078 | 0.56% | 1,206,820 |
| 2018-04-18 | 2018-04-16 | 1.474 | 1,060,921 | +65,358 | 0.54% | 1,563,520 |
| 2018-04-13 | 2018-04-11 | 1.303 | 995,563 | +156,554 | 0.51% | 1,296,900 |
| 2018-04-12 | 2018-04-10 | 1.329 | 839,009 | +110,956 | 0.43% | 1,115,040 |
| 2018-04-11 | 2018-04-09 | 1.290 | 728,053 | +80,557 | 0.37% | 938,840 |
| 2018-04-03 | 2018-03-28 | 1.250 | 647,496 | +156,554 | 0.33% | 809,400 |
| 2018-03-29 | 2018-03-27 | 1.211 | 490,942 | +22,799 | 0.25% | 594,320 |
| 2018-03-12 | 2018-03-08 | 1.382 | 468,143 | -15,199 | 0.24% | 646,800 |
| 2017-09-20 | 2017-09-18 | 1.605 | 483,342 | -7,600 | 0.25% | 775,920 |
| 2017-08-04 | 2017-08-02 | 1.632 | 490,942 | -75,997 | 0.25% | 801,040 |
| 2017-07-31 | 2017-07-27 | 1.684 | 566,939 | +37,999 | 0.29% | 954,880 |
| 2017-07-18 | 2017-07-14 | 1.632 | 528,940 | +15,199 | 0.27% | 863,039 |
| 2017-07-17 | 2017-07-13 | 1.605 | 513,741 | +22,799 | 0.26% | 824,720 |
| 2017-07-10 | 2017-07-06 | 1.645 | 490,942 | +7,600 | 0.25% | 807,500 |
| 2017-04-21 | 2017-04-19 | 1.605 | 483,342 | -36,479 | 0.25% | 775,920 |
| 2017-04-20 | 2017-04-18 | 1.592 | 519,821 | -24,319 | 0.26% | 827,640 |
| 2017-04-07 | 2017-04-05 | 1.632 | 544,140 | +60,798 | 0.28% | 887,840 |
| 2017-03-22 | 2017-03-20 | 1.776 | 483,342 | -10,640 | 0.25% | 858,600 |
| 2017-03-15 | 2017-03-13 | 1.829 | 493,982 | +15,200 | 0.25% | 903,501 |
| 2017-03-14 | 2017-03-10 | 1.829 | 478,782 | -4,560 | 0.24% | 875,699 |
| 2017-03-13 | 2017-03-09 | 1.908 | 483,342 | +91,197 | 0.25% | 922,200 |
| 2016-11-16 | 2016-11-14 | 1.737 | 392,145 | -22,800 | 0.20% | 681,119 |
| 2016-10-07 | 2016-10-05 | 1.947 | 414,945 | -45,598 | 0.21% | 808,081 |
| 2016-10-06 | 2016-10-04 | 1.974 | 460,543 | -45,598 | 0.23% | 909,000 |
| 2016-10-04 | 2016-09-30 | 1.947 | 506,141 | +91,196 | 0.26% | 985,679 |
| 2016-09-27 | 2016-09-23 | 2.026 | 414,945 | -4,559 | 0.21% | 840,841 |
| 2016-09-26 | 2016-09-22 | 2.092 | 419,504 | +4,559 | 0.21% | 877,679 |
| 2016-09-23 | 2016-09-21 | 2.118 | 414,945 | +15,200 | 0.21% | 879,061 |
| 2016-09-21 | 2016-09-19 | 2.105 | 399,745 | -12,160 | 0.20% | 841,600 |
| 2016-09-06 | 2016-09-02 | 2.026 | 411,905 | +7,600 | 0.21% | 834,681 |
| 2016-09-05 | 2016-09-01 | 2.197 | 404,305 | -45,598 | 0.21% | 888,440 |
| 2016-09-02 | 2016-08-31 | 2.053 | 449,903 | -31,919 | 0.23% | 923,519 |
| 2016-09-01 | 2016-08-30 | 1.632 | 481,822 | -1,520 | 0.25% | 786,160 |
| 2016-08-29 | 2016-08-25 | 1.632 | 483,342 | +60,798 | 0.25% | 788,640 |
| 2016-08-23 | 2016-08-19 | 1.632 | 422,544 | -7,600 | 0.22% | 689,439 |
| 2016-08-19 | 2016-08-17 | 1.658 | 430,144 | +287,269 | 0.22% | 713,160 |
| 2016-08-18 | 2016-08-16 | 1.618 | 142,875 | +22,799 | 0.07% | 231,240 |
| 2016-08-15 | 2016-08-11 | 1.645 | 120,076 | +3,040 | 0.06% | 197,501 |
| 2016-08-10 | 2016-08-08 | 1.724 | 117,036 | -10,639 | 0.06% | 201,741 |
| 2016-08-03 | 2016-07-29 | 1.711 | 127,675 | +28,879 | 0.07% | 218,400 |
| 2016-01-05 | 2015-12-31 | 4.592 | 98,796 | -75,998 | 0.05% | 453,698 |
| 2015-12-21 | 2015-12-17 | 3.605 | 174,794 | -7,599 | 0.09% | 630,202 |
| 2015-12-18 | 2015-12-16 | 3.553 | 182,393 | +7,599 | 0.09% | 647,999 |
| 2015-12-09 | 2015-12-07 | 3.750 | 174,794 | -6,079 | 0.09% | 655,502 |
| 2015-12-07 | 2015-12-03 | 3.619 | 180,873 | -15,200 | 0.09% | 654,499 |
| 2015-12-04 | 2015-12-02 | 3.698 | 196,073 | +15,200 | 0.10% | 724,981 |
| 2015-12-03 | 2015-12-01 | 3.684 | 180,873 | +6,079 | 0.09% | 666,399 |
| 2015-11-30 | 2015-11-26 | 3.684 | 174,794 | -10,639 | 0.09% | 644,002 |
| 2015-11-27 | 2015-11-25 | 3.684 | 185,433 | +3,040 | 0.09% | 683,200 |
| 2015-11-26 | 2015-11-24 | 3.750 | 182,393 | +3,040 | 0.09% | 683,999 |
| 2015-11-24 | 2015-11-20 | 3.790 | 179,353 | -4,560 | 0.09% | 679,679 |
| 2015-11-09 | 2015-11-05 | 3.816 | 183,913 | +4,560 | 0.09% | 701,799 |
| 2015-11-06 | 2015-11-04 | 3.882 | 179,353 | -4,560 | 0.09% | 696,199 |
| 2015-11-05 | 2015-11-03 | 3.816 | 183,913 | +4,560 | 0.09% | 701,799 |
| 2015-11-02 | 2015-10-29 | 3.882 | 179,353 | +71,437 | 0.09% | 696,199 |
| 2015-10-23 | 2015-10-20 | 4.066 | 107,916 | +4,560 | 0.05% | 438,780 |
| 2015-10-22 | 2015-10-19 | 4.158 | 103,356 | -4,560 | 0.05% | 429,759 |
| 2015-10-20 | 2015-10-16 | 4.211 | 107,916 | +4,560 | 0.05% | 454,400 |
| 2015-10-19 | 2015-10-15 | 4.303 | 103,356 | -3,040 | 0.05% | 444,719 |
| 2015-10-14 | 2015-10-12 | 4.671 | 106,396 | -7,600 | 0.05% | 497,000 |
| 2015-10-12 | 2015-10-08 | 4.605 | 113,996 | +7,600 | 0.06% | 525,001 |
| 2015-10-07 | 2015-10-05 | 4.816 | 106,396 | +7,600 | 0.05% | 512,400 |
| 2015-09-15 | 2015-09-11 | 4.632 | 98,796 | -6,080 | 0.05% | 457,598 |
| 2015-09-14 | 2015-09-10 | 3.605 | 104,876 | +3,040 | 0.05% | 378,120 |
| 2015-09-11 | 2015-09-09 | 3.698 | 101,836 | -10,640 | 0.05% | 376,539 |
| 2015-09-10 | 2015-09-08 | 3.382 | 112,476 | +4,560 | 0.06% | 380,361 |
| 2015-09-09 | 2015-09-07 | 3.316 | 107,916 | -4,560 | 0.05% | 357,840 |
| 2015-09-04 | 2015-09-01 | 3.461 | 112,476 | +9,120 | 0.06% | 389,241 |
| 2015-09-01 | 2015-08-28 | 3.869 | 103,356 | -4,560 | 0.05% | 399,839 |
| 2015-08-31 | 2015-08-27 | 3.803 | 107,916 | -1,520 | 0.05% | 410,380 |
| 2015-08-28 | 2015-08-26 | 3.790 | 109,436 | -7,600 | 0.06% | 414,720 |
| 2015-08-26 | 2015-08-24 | 3.579 | 117,036 | -4,559 | 0.06% | 418,881 |
| 2015-08-25 | 2015-08-21 | 4.698 | 121,595 | +7,599 | 0.06% | 571,198 |
| 2015-08-24 | 2015-08-20 | 4.974 | 113,996 | +12,160 | 0.06% | 567,001 |
| 2015-08-17 | 2015-08-13 | 5.277 | 101,836 | +4,560 | 0.05% | 537,339 |
| 2015-08-12 | 2015-08-10 | 5.500 | 97,276 | -4,560 | 0.05% | 535,038 |
| 2015-08-11 | 2015-08-07 | 5.474 | 101,836 | -1,520 | 0.05% | 557,439 |
| 2015-08-10 | 2015-08-06 | 5.369 | 103,356 | +1,520 | 0.05% | 554,879 |
| 2015-08-07 | 2015-08-05 | 5.605 | 101,836 | +18,239 | 0.05% | 570,839 |
| 2015-07-30 | 2015-07-28 | 5.355 | 83,597 | -1,520 | 0.04% | 447,701 |
| 2015-07-20 | 2015-07-16 | 5.224 | 85,117 | -7,600 | 0.04% | 444,641 |
| 2015-07-17 | 2015-07-15 | 4.671 | 92,717 | -33,438 | 0.05% | 433,102 |
| 2015-07-16 | 2015-07-14 | 5.027 | 126,155 | -110,956 | 0.06% | 634,118 |
| 2015-07-15 | 2015-07-13 | 5.132 | 237,111 | +130,715 | 0.12% | 1,216,799 |
| 2015-07-13 | 2015-07-09 | 5.527 | 106,396 | -7,600 | 0.05% | 588,000 |
| 2015-07-09 | 2015-07-07 | 3.829 | 113,996 | -66,877 | 0.06% | 436,501 |
| 2015-07-08 | 2015-07-06 | 3.553 | 180,873 | +74,477 | 0.09% | 642,599 |
| 2015-07-06 | 2015-07-02 | 6.171 | 106,396 | +1,520 | 0.06% | 656,600 |
| 2015-06-29 | 2015-06-25 | 9.198 | 104,876 | +1,520 | 0.06% | 964,619 |
| 2015-06-23 | 2015-06-19 | 9.316 | 103,356 | +4,560 | 0.06% | 962,878 |
| 2015-06-19 | 2015-06-17 | 9.790 | 98,796 | +1,520 | 0.05% | 967,197 |
| 2015-06-10 | 2015-06-08 | 11.303 | 97,276 | -60,798 | 0.05% | 1,099,515 |
| 2015-06-09 | 2015-06-05 | 10.895 | 158,074 | -24,319 | 0.08% | 1,722,238 |
| 2015-06-04 | 2015-06-02 | 13.395 | 182,393 | +37,998 | 0.10% | 2,443,197 |
| 2015-06-01 | 2015-05-28 | 13.816 | 144,395 | +1,520 | 0.08% | 1,995,005 |
| 2015-05-20 | 2015-05-18 | 15.448 | 142,875 | -136,795 | 0.08% | 2,207,124 |
| 2015-05-19 | 2015-05-15 | 13.027 | 279,670 | -53,198 | 0.15% | 3,643,205 |
| 2015-05-14 | 2015-05-12 | 12.237 | 332,868 | -322,228 | 0.18% | 4,073,404 |
| 2015-05-13 | 2015-05-11 | 10.987 | 655,096 | -12,159 | 0.35% | 7,197,703 |
| 2015-05-04 | 2015-04-29 | 8.553 | 667,255 | +3,040 | 0.36% | 5,706,997 |
| 2015-04-30 | 2015-04-28 | 9.066 | 664,215 | +4,559 | 0.36% | 6,021,856 |
| 2015-04-29 | 2015-04-27 | 9.185 | 659,656 | +16,720 | 0.35% | 6,058,644 |
| 2015-04-16 | 2015-04-14 | 8.356 | 642,936 | -3,040 | 0.34% | 5,372,098 |
| 2015-04-15 | 2015-04-13 | 7.303 | 645,976 | +3,040 | 0.35% | 4,717,499 |
| 2015-04-14 | 2015-04-10 | 7.395 | 642,936 | -3,040 | 0.34% | 4,754,519 |
| 2015-04-10 | 2015-04-08 | 6.369 | 645,976 | +597,338 | 0.35% | 4,113,999 |
| 2015-04-09 | 2015-04-02 | 5.790 | 48,638 | -1,520 | 0.03% | 281,599 |
| 2015-04-08 | 2015-04-01 | 5.461 | 50,158 | +12,159 | 0.03% | 273,899 |
| 2015-04-02 | 2015-03-31 | 5.921 | 37,999 | -3,039 | 0.02% | 225,002 |
| 2015-03-30 | 2015-03-26 | 6.303 | 41,038 | +1,519 | 0.02% | 258,657 |
| 2015-03-24 | 2015-03-20 | 5.395 | 39,519 | -22,799 | 0.02% | 213,202 |
| 2015-03-23 | 2015-03-19 | 5.369 | 62,318 | +13,680 | 0.03% | 334,562 |
| 2015-03-20 | 2015-03-18 | 5.724 | 48,638 | +7,600 | 0.03% | 278,399 |
| 2015-03-19 | 2015-03-17 | 5.500 | 41,038 | -13,680 | 0.02% | 225,717 |
| 2015-03-17 | 2015-03-13 | 5.395 | 54,718 | +15,199 | 0.03% | 295,200 |
| 2015-03-16 | 2015-03-12 | 4.934 | 39,519 | -39,518 | 0.02% | 195,002 |
| 2015-03-13 | 2015-03-11 | 4.724 | 79,037 | -16,719 | 0.04% | 373,360 |
| 2015-03-12 | 2015-03-10 | 3.776 | 95,756 | +34,958 | 0.06% | 361,618 |
| 2015-03-11 | 2015-03-09 | 3.974 | 60,798 | -15,199 | 0.04% | 241,601 |
| 2015-03-09 | 2015-03-05 | 3.553 | 75,997 | -37,999 | 0.05% | 269,999 |
| 2015-03-06 | 2015-03-04 | 2.961 | 113,996 | -66,877 | 0.07% | 337,501 |
| 2015-03-05 | 2015-03-03 | 2.711 | 180,873 | -60,798 | 0.12% | 490,279 |
| 2015-01-14 | 2015-01-12 | 2.395 | 241,671 | -25,839 | 0.16% | 578,760 |
| 2014-12-10 | 2014-12-08 | 1.816 | 267,510 | -7,600 | 0.18% | 485,760 |
| 2014-11-25 | 2014-11-21 | 1.908 | 275,110 | +15,200 | 0.18% | 524,900 |
| 2014-11-10 | 2014-11-06 | 1.947 | 259,910 | -7,600 | 0.17% | 506,159 |
| 2014-10-13 | 2014-10-09 | 1.790 | 267,510 | -18,239 | 0.18% | 478,720 |
| 2014-09-29 | 2014-09-25 | 1.868 | 285,749 | +7,599 | 0.19% | 533,919 |
| 2014-09-24 | 2014-09-22 | 1.947 | 278,150 | +15,200 | 0.18% | 541,681 |
| 2014-09-19 | 2014-09-17 | 1.908 | 262,950 | -4,560 | 0.17% | 501,699 |
| 2014-09-17 | 2014-09-15 | 1.908 | 267,510 | +7,600 | 0.18% | 510,400 |
| 2014-09-16 | 2014-09-12 | 1.934 | 259,910 | +7,599 | 0.17% | 502,739 |
| 2014-08-13 | 2014-08-11 | 1.566 | 252,311 | +22,799 | 0.17% | 395,081 |
| 2014-07-24 | 2014-07-22 | 1.447 | 229,512 | -16,719 | 0.15% | 332,201 |
| 2014-03-25 | 2014-03-21 | 1.461 | 246,231 | -110,956 | 0.16% | 359,640 |
| 2013-11-29 | 2013-11-27 | 1.961 | 357,187 | +16,720 | 0.23% | 700,300 |
| 2013-10-31 | 2013-10-29 | 2.250 | 340,467 | -1,520 | 0.22% | 766,079 |
| 2013-10-24 | 2013-10-22 | 2.184 | 341,987 | -7,600 | 0.22% | 746,999 |
| 2013-10-11 | 2013-10-09 | 2.092 | 349,587 | -7,600 | 0.23% | 731,400 |
| 2013-10-07 | 2013-10-03 | 2.066 | 357,187 | +7,600 | 0.23% | 737,900 |
| 2013-10-04 | 2013-10-02 | 2.026 | 349,587 | -7,600 | 0.23% | 708,400 |
| 2013-09-30 | 2013-09-26 | 2.026 | 357,187 | +7,600 | 0.23% | 723,800 |
| 2013-09-26 | 2013-09-24 | 1.974 | 349,587 | -30,399 | 0.23% | 690,000 |
| 2013-09-02 | 2013-08-29 | 2.237 | 379,986 | +33,439 | 0.25% | 850,000 |
| 2013-08-27 | 2013-08-23 | 2.303 | 346,547 | +75,997 | 0.23% | 798,000 |
| 2013-08-26 | 2013-08-22 | 2.342 | 270,550 | -74,477 | 0.18% | 633,680 |
| 2013-08-22 | 2013-08-20 | 2.421 | 345,027 | -12,160 | 0.23% | 835,359 |
| 2013-08-15 | 2013-08-12 | 2.553 | 357,187 | -15,199 | 0.23% | 911,801 |
| 2013-08-13 | 2013-08-09 | 2.447 | 372,386 | +15,199 | 0.24% | 911,399 |
| 2013-07-02 | 2013-06-27 | 2.697 | 357,187 | -1,520 | 0.23% | 963,501 |
| 2013-06-26 | 2013-06-24 | 2.487 | 358,707 | -28,879 | 0.24% | 892,081 |
| 2013-06-21 | 2013-06-19 | 2.908 | 387,586 | -9,119 | 0.25% | 1,127,101 |
| 2013-06-20 | 2013-06-18 | 2.961 | 396,705 | -7,600 | 0.26% | 1,174,499 |
| 2013-06-17 | 2013-06-13 | 2.987 | 404,305 | +27,359 | 0.27% | 1,207,640 |
| 2013-06-14 | 2013-06-11 | 3.092 | 376,946 | -3,040 | 0.25% | 1,165,600 |
| 2013-06-13 | 2013-06-10 | 3.119 | 379,986 | -22,799 | 0.25% | 1,185,000 |
| 2013-06-11 | 2013-06-07 | 3.132 | 402,785 | -15,200 | 0.26% | 1,261,400 |
| 2013-06-10 | 2013-06-06 | 3.184 | 417,985 | +22,800 | 0.27% | 1,331,002 |
| 2013-06-07 | 2013-06-05 | 3.211 | 395,185 | +83,597 | 0.26% | 1,268,799 |
| 2013-06-04 | 2013-05-31 | 3.171 | 311,588 | -19,760 | 0.20% | 988,099 |
| 2013-06-03 | 2013-05-30 | 3.079 | 331,348 | -22,799 | 0.22% | 1,020,241 |
| 2013-05-29 | 2013-05-27 | 3.171 | 354,147 | +62,318 | 0.23% | 1,123,060 |
| 2013-05-27 | 2013-05-23 | 3.132 | 291,829 | +19,759 | 0.19% | 913,919 |
| 2013-05-24 | 2013-05-22 | 3.369 | 272,070 | -86,637 | 0.18% | 916,480 |
| 2013-05-23 | 2013-05-21 | 3.369 | 358,707 | -7,599 | 0.24% | 1,208,321 |
| 2013-05-21 | 2013-05-16 | 3.342 | 366,306 | +10,639 | 0.24% | 1,224,279 |
| 2013-05-20 | 2013-05-15 | 3.224 | 355,667 | +15,200 | 0.23% | 1,146,601 |
| 2013-05-16 | 2013-05-14 | 3.224 | 340,467 | -22,800 | 0.22% | 1,097,599 |
| 2013-05-15 | 2013-05-13 | 3.237 | 363,267 | +57,758 | 0.24% | 1,175,881 |
| 2013-05-10 | 2013-05-08 | 3.145 | 305,509 | +37,999 | 0.20% | 960,781 |
| 2013-05-09 | 2013-05-07 | 3.171 | 267,510 | +30,399 | 0.18% | 848,320 |
| 2013-05-08 | 2013-05-06 | 3.171 | 237,111 | +15,199 | 0.16% | 751,919 |
| 2013-04-29 | 2013-04-25 | 3.184 | 221,912 | +72,958 | 0.15% | 706,641 |
| 2013-04-26 | 2013-04-24 | 3.171 | 148,954 | +7,599 | 0.10% | 472,358 |
| 2013-04-25 | 2013-04-23 | 3.105 | 141,355 | -18,239 | 0.09% | 438,961 |
| 2013-04-24 | 2013-04-22 | 3.132 | 159,594 | +10,640 | 0.10% | 499,800 |
| 2013-04-22 | 2013-04-18 | 3.040 | 148,954 | -39,519 | 0.10% | 452,759 |
| 2013-04-15 | 2013-04-11 | 3.132 | 188,473 | +34,959 | 0.12% | 590,240 |
| 2013-04-12 | 2013-04-10 | 3.013 | 153,514 | +25,839 | 0.10% | 462,579 |
| 2013-04-11 | 2013-04-09 | 2.961 | 127,675 | +21,279 | 0.08% | 377,999 |
| 2013-03-28 | 2013-03-26 | 2.763 | 106,396 | -12,160 | 0.07% | 294,000 |
| 2013-03-13 | 2013-03-11 | 2.737 | 118,556 | +7,600 | 0.08% | 324,481 |
| 2013-03-11 | 2013-03-07 | 2.763 | 110,956 | +19,759 | 0.07% | 306,600 |
| 2013-03-08 | 2013-03-06 | 2.776 | 91,197 | -42,558 | 0.06% | 253,201 |
| 2013-03-07 | 2013-03-05 | 2.763 | 133,755 | +34,959 | 0.09% | 369,600 |
| 2013-03-05 | 2013-03-01 | 2.763 | 98,796 | +7,599 | 0.06% | 272,999 |
| 2013-02-28 | 2013-02-26 | 2.724 | 91,197 | -7,599 | 0.06% | 248,401 |
| 2013-02-25 | 2013-02-21 | 2.763 | 98,796 | -10,640 | 0.06% | 272,999 |
| 2013-02-21 | 2013-02-19 | 2.579 | 109,436 | -22,799 | 0.07% | 282,240 |
| 2013-02-20 | 2013-02-18 | 2.645 | 132,235 | +15,199 | 0.09% | 349,740 |
| 2013-02-19 | 2013-02-15 | 2.619 | 117,036 | -13,679 | 0.08% | 306,461 |
| 2013-02-14 | 2013-02-07 | 2.540 | 130,715 | -7,600 | 0.09% | 331,960 |
| 2013-02-08 | 2013-02-06 | 2.500 | 138,315 | -18,239 | 0.09% | 345,800 |
| 2013-02-07 | 2013-02-05 | 2.408 | 156,554 | +21,279 | 0.10% | 376,980 |
| 2013-02-05 | 2013-02-01 | 2.395 | 135,275 | -30,399 | 0.09% | 323,960 |
| 2013-02-01 | 2013-01-30 | 2.408 | 165,674 | +30,399 | 0.11% | 398,940 |
| 2013-01-29 | 2013-01-25 | 2.408 | 135,275 | -25,839 | 0.09% | 325,740 |
| 2013-01-28 | 2013-01-24 | 2.474 | 161,114 | +48,638 | 0.11% | 398,560 |
| 2013-01-25 | 2013-01-23 | 2.513 | 112,476 | -12,159 | 0.07% | 282,680 |
| 2013-01-24 | 2013-01-22 | 2.513 | 124,635 | -33,439 | 0.08% | 313,239 |
| 2013-01-23 | 2013-01-21 | 2.632 | 158,074 | -50,158 | 0.10% | 416,000 |
| 2013-01-22 | 2013-01-18 | 2.605 | 208,232 | +68,397 | 0.14% | 542,519 |
| 2013-01-21 | 2013-01-17 | 2.592 | 139,835 | -30,399 | 0.09% | 362,480 |
| 2013-01-18 | 2013-01-16 | 2.553 | 170,234 | -144,394 | 0.11% | 434,561 |
| 2013-01-17 | 2013-01-15 | 2.500 | 314,628 | +113,995 | 0.21% | 786,599 |
| 2013-01-16 | 2013-01-14 | 2.487 | 200,633 | +22,800 | 0.13% | 498,961 |
| 2013-01-15 | 2013-01-11 | 2.382 | 177,833 | -15,200 | 0.12% | 423,539 |
| 2013-01-11 | 2013-01-09 | 2.461 | 193,033 | +15,200 | 0.13% | 474,980 |
| 2013-01-09 | 2013-01-07 | 2.355 | 177,833 | -37,999 | 0.12% | 418,859 |
| 2013-01-08 | 2013-01-04 | 2.329 | 215,832 | +21,279 | 0.14% | 502,680 |
| 2013-01-03 | 2012-12-31 | 2.342 | 194,553 | +28,879 | 0.13% | 455,680 |
| 2013-01-02 | 2012-12-27 | 2.382 | 165,674 | +22,799 | 0.11% | 394,580 |
| 2012-12-28 | 2012-12-24 | 2.395 | 142,875 | -106,396 | 0.09% | 342,161 |
| 2012-12-18 | 2012-12-14 | 2.184 | 249,271 | -7,599 | 0.16% | 544,480 |
| 2012-12-14 | 2012-12-12 | 2.171 | 256,870 | -31,919 | 0.17% | 557,699 |
| 2012-12-13 | 2012-12-11 | 2.171 | 288,789 | +22,799 | 0.19% | 626,999 |
| 2012-12-12 | 2012-12-10 | 2.250 | 265,990 | +106,396 | 0.17% | 598,500 |
| 2012-12-11 | 2012-12-07 | 2.276 | 159,594 | +37,999 | 0.10% | 363,300 |
| 2012-12-10 | 2012-12-06 | 2.105 | 121,595 | -13,680 | 0.08% | 255,999 |
| 2012-12-07 | 2012-12-05 | 2.013 | 135,275 | +7,600 | 0.09% | 272,340 |
| 2012-12-06 | 2012-12-04 | 2.000 | 127,675 | -7,600 | 0.08% | 255,359 |
| 2012-12-05 | 2012-12-03 | 1.961 | 135,275 | -12,160 | 0.09% | 265,220 |
| 2012-12-03 | 2012-11-29 | 1.921 | 147,435 | -3,039 | 0.10% | 283,241 |
| 2012-11-30 | 2012-11-28 | 1.855 | 150,474 | -12,160 | 0.10% | 279,179 |
| 2012-11-29 | 2012-11-27 | 1.842 | 162,634 | -45,598 | 0.11% | 299,600 |
| 2012-11-28 | 2012-11-26 | 1.934 | 208,232 | -37,999 | 0.14% | 402,779 |
| 2012-11-27 | 2012-11-23 | 2.158 | 246,231 | 0.16% | 531,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy