History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.385 | 48,000 | -2,000 | 0.02% | 18,480 |
| 2025-10-06 | 2025-10-02 | 0.350 | 50,000 | -16,000 | 0.02% | 17,500 |
| 2025-10-02 | 2025-09-29 | 0.325 | 66,000 | -4,000 | 0.03% | 21,450 |
| 2025-09-30 | 2025-09-26 | 0.340 | 70,000 | -4,000 | 0.03% | 23,800 |
| 2025-09-29 | 2025-09-25 | 0.345 | 74,000 | -4,000 | 0.03% | 25,530 |
| 2025-09-26 | 2025-09-24 | 0.355 | 78,000 | -4,000 | 0.03% | 27,690 |
| 2025-09-25 | 2025-09-23 | 0.360 | 82,000 | -6,000 | 0.03% | 29,520 |
| 2025-09-24 | 2025-09-22 | 0.360 | 88,000 | +2,000 | 0.03% | 31,680 |
| 2025-09-23 | 2025-09-19 | 0.365 | 86,000 | -2,000 | 0.03% | 31,390 |
| 2025-09-22 | 2025-09-18 | 0.370 | 88,000 | -6,000 | 0.03% | 32,560 |
| 2025-09-19 | 2025-09-17 | 0.380 | 94,000 | -6,000 | 0.04% | 35,720 |
| 2025-09-18 | 2025-09-16 | 0.355 | 100,000 | -16,000 | 0.04% | 35,500 |
| 2025-09-17 | 2025-09-15 | 0.310 | 116,000 | +8,000 | 0.04% | 35,960 |
| 2025-09-16 | 2025-09-12 | 0.330 | 108,000 | -30,000 | 0.04% | 35,640 |
| 2025-09-08 | 2025-09-04 | 0.285 | 138,000 | +20,000 | 0.05% | 39,330 |
| 2025-08-28 | 2025-08-26 | 0.275 | 118,000 | -4,000 | 0.05% | 32,450 |
| 2025-08-27 | 2025-08-25 | 0.285 | 122,000 | -4,000 | 0.05% | 34,770 |
| 2025-08-26 | 2025-08-22 | 0.295 | 126,000 | -4,000 | 0.05% | 37,170 |
| 2025-08-25 | 2025-08-21 | 0.285 | 130,000 | -2,000 | 0.05% | 37,050 |
| 2025-08-22 | 2025-08-20 | 0.285 | 132,000 | -2,000 | 0.05% | 37,620 |
| 2025-08-20 | 2025-08-18 | 0.280 | 134,000 | -4,000 | 0.05% | 37,520 |
| 2025-08-18 | 2025-08-14 | 0.265 | 138,000 | -2,000 | 0.05% | 36,570 |
| 2025-08-13 | 2025-08-11 | 0.290 | 140,000 | -2,000 | 0.05% | 40,600 |
| 2025-08-11 | 2025-08-07 | 0.270 | 142,000 | -2,000 | 0.06% | 38,340 |
| 2025-08-05 | 2025-08-01 | 0.265 | 144,000 | +2,000 | 0.06% | 38,160 |
| 2025-08-04 | 2025-07-31 | 0.265 | 142,000 | -14,000 | 0.06% | 37,630 |
| 2025-07-31 | 2025-07-29 | 0.255 | 156,000 | +12,000 | 0.06% | 39,780 |
| 2025-07-28 | 2025-07-24 | 0.260 | 144,000 | -20,000 | 0.06% | 37,440 |
| 2025-07-25 | 2025-07-23 | 0.250 | 164,000 | -2,000 | 0.06% | 41,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 166,000 | -2,000 | 0.06% | 41,500 |
| 2025-07-15 | 2025-07-11 | 0.260 | 168,000 | +14,000 | 0.07% | 43,680 |
| 2025-07-08 | 2025-07-04 | 0.270 | 154,000 | -2,000 | 0.06% | 41,580 |
| 2025-07-04 | 2025-07-02 | 0.270 | 156,000 | -2,000 | 0.06% | 42,120 |
| 2025-06-30 | 2025-06-26 | 0.280 | 158,000 | -16,000 | 0.06% | 44,240 |
| 2025-06-25 | 2025-06-23 | 0.247 | 174,000 | +8,000 | 0.07% | 42,978 |
| 2025-06-13 | 2025-06-11 | 0.265 | 166,000 | +8,000 | 0.06% | 43,990 |
| 2025-06-02 | 2025-05-29 | 0.310 | 158,000 | -4,000 | 0.06% | 48,980 |
| 2025-04-25 | 2025-04-23 | 0.280 | 162,000 | +2,000 | 0.06% | 45,360 |
| 2025-04-24 | 2025-04-22 | 0.280 | 160,000 | +2,000 | 0.06% | 44,800 |
| 2025-04-23 | 2025-04-17 | 0.320 | 158,000 | -36,000 | 0.06% | 50,560 |
| 2025-02-27 | 2025-02-25 | 0.248 | 194,000 | -36,000 | 0.08% | 48,112 |
| 2025-01-24 | 2025-01-22 | 0.270 | 230,000 | -2,000 | 0.09% | 62,100 |
| 2024-12-18 | 2024-12-16 | 0.275 | 232,000 | -2,000 | 0.09% | 63,800 |
| 2024-12-06 | 2024-12-04 | 0.295 | 234,000 | -2,000 | 0.09% | 69,030 |
| 2024-12-05 | 2024-12-03 | 0.290 | 236,000 | -2,000 | 0.09% | 68,440 |
| 2024-11-22 | 2024-11-20 | 0.385 | 238,000 | -2,000 | 0.09% | 91,630 |
| 2024-11-01 | 2024-10-30 | 0.300 | 240,000 | -2,000 | 0.09% | 72,000 |
| 2024-10-25 | 2024-10-23 | 0.310 | 242,000 | +12,000 | 0.09% | 75,020 |
| 2024-10-23 | 2024-10-21 | 0.300 | 230,000 | -2,000 | 0.09% | 69,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 232,000 | +24,000 | 0.09% | 69,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 208,000 | +8,000 | 0.08% | 62,400 |
| 2024-07-25 | 2024-07-23 | 0.345 | 200,000 | +2,000 | 0.08% | 69,000 |
| 2024-07-23 | 2024-07-19 | 0.345 | 198,000 | +20,000 | 0.08% | 68,310 |
| 2024-07-19 | 2024-07-17 | 0.355 | 178,000 | -4,000 | 0.07% | 63,190 |
| 2024-07-18 | 2024-07-16 | 0.355 | 182,000 | +4,000 | 0.07% | 64,610 |
| 2024-07-17 | 2024-07-15 | 0.355 | 178,000 | -22,000 | 0.07% | 63,190 |
| 2024-07-12 | 2024-07-10 | 0.365 | 200,000 | -8,000 | 0.08% | 73,000 |
| 2024-07-10 | 2024-07-08 | 0.355 | 208,000 | +16,000 | 0.08% | 73,840 |
| 2024-07-03 | 2024-06-28 | 0.420 | 192,000 | +2,000 | 0.07% | 80,640 |
| 2024-06-05 | 2024-06-03 | 0.355 | 190,000 | -2,000 | 0.07% | 67,450 |
| 2024-05-22 | 2024-05-20 | 0.365 | 192,000 | -2,000 | 0.07% | 70,080 |
| 2024-05-06 | 2024-05-02 | 0.350 | 194,000 | +6,000 | 0.08% | 67,900 |
| 2024-04-29 | 2024-04-25 | 0.350 | 188,000 | -2,000 | 0.07% | 65,800 |
| 2024-04-18 | 2024-04-16 | 0.355 | 190,000 | -2,000 | 0.07% | 67,450 |
| 2024-02-01 | 2024-01-30 | 0.370 | 192,000 | +4,000 | 0.07% | 71,040 |
| 2024-01-08 | 2024-01-04 | 0.365 | 188,000 | +2,000 | 0.07% | 68,620 |
| 2024-01-02 | 2023-12-28 | 0.350 | 186,000 | -8,000 | 0.07% | 65,100 |
| 2023-12-28 | 2023-12-22 | 0.350 | 194,000 | +6,000 | 0.08% | 67,900 |
| 2023-12-12 | 2023-12-08 | 0.345 | 188,000 | +2,000 | 0.07% | 64,860 |
| 2023-11-30 | 2023-11-28 | 0.320 | 186,000 | -6,000 | 0.07% | 59,520 |
| 2023-11-15 | 2023-11-13 | 0.345 | 192,000 | +2,000 | 0.07% | 66,240 |
| 2023-11-10 | 2023-11-08 | 0.345 | 190,000 | +4,000 | 0.07% | 65,550 |
| 2023-11-08 | 2023-11-06 | 0.340 | 186,000 | -4,000 | 0.07% | 63,240 |
| 2023-11-02 | 2023-10-31 | 0.350 | 190,000 | -2,000 | 0.07% | 66,500 |
| 2023-10-27 | 2023-10-25 | 0.345 | 192,000 | +4,000 | 0.07% | 66,240 |
| 2023-10-10 | 2023-10-06 | 0.335 | 188,000 | +2,000 | 0.07% | 62,980 |
| 2023-02-22 | 2023-02-20 | 0.360 | 186,000 | -2,000 | 0.07% | 66,960 |
| 2022-12-14 | 2022-12-12 | 0.390 | 188,000 | -4,000 | 0.07% | 73,320 |
| 2022-12-12 | 2022-12-08 | 0.400 | 192,000 | +4,000 | 0.07% | 76,800 |
| 2022-11-22 | 2022-11-18 | 0.360 | 188,000 | -14,000 | 0.07% | 67,680 |
| 2022-10-20 | 2022-10-18 | 0.360 | 202,000 | +2,000 | 0.08% | 72,720 |
| 2022-10-18 | 2022-10-14 | 0.360 | 200,000 | +2,000 | 0.08% | 72,000 |
| 2022-10-10 | 2022-10-06 | 0.375 | 198,000 | +6,000 | 0.08% | 74,250 |
| 2022-09-30 | 2022-09-28 | 0.390 | 192,000 | +6,000 | 0.07% | 74,880 |
| 2022-08-19 | 2022-08-17 | 0.425 | 186,000 | -2,000 | 0.07% | 79,050 |
| 2022-08-15 | 2022-08-11 | 0.430 | 188,000 | -10,000 | 0.07% | 80,840 |
| 2022-06-20 | 2022-06-16 | 0.470 | 198,000 | -92,000 | 0.08% | 93,060 |
| 2022-05-31 | 2022-05-27 | 0.435 | 290,000 | +4,000 | 0.11% | 126,150 |
| 2022-05-23 | 2022-05-19 | 0.455 | 286,000 | +2,000 | 0.11% | 130,130 |
| 2022-05-20 | 2022-05-18 | 0.455 | 284,000 | -32,000 | 0.11% | 129,220 |
| 2022-05-18 | 2022-05-16 | 0.460 | 316,000 | +2,000 | 0.12% | 145,360 |
| 2022-05-17 | 2022-05-13 | 0.470 | 314,000 | -26,000 | 0.12% | 147,580 |
| 2022-05-04 | 2022-04-29 | 0.475 | 340,000 | +2,000 | 0.13% | 161,500 |
| 2022-04-26 | 2022-04-22 | 0.460 | 338,000 | -8,000 | 0.13% | 155,480 |
| 2022-04-06 | 2022-04-01 | 0.530 | 346,000 | +4,000 | 0.13% | 183,380 |
| 2022-04-01 | 2022-03-30 | 0.485 | 342,000 | +16,000 | 0.13% | 165,870 |
| 2022-03-31 | 2022-03-29 | 0.495 | 326,000 | +6,000 | 0.13% | 161,370 |
| 2022-03-17 | 2022-03-15 | 0.500 | 320,000 | +4,000 | 0.12% | 160,000 |
| 2022-03-08 | 2022-03-04 | 0.600 | 316,000 | -2,000 | 0.12% | 189,600 |
| 2022-02-14 | 2022-02-10 | 0.620 | 318,000 | -48,000 | 0.12% | 197,160 |
| 2022-01-21 | 2022-01-19 | 0.690 | 366,000 | -40,000 | 0.14% | 252,540 |
| 2021-11-22 | 2021-11-18 | 0.650 | 406,000 | +88,000 | 0.16% | 263,900 |
| 2021-11-16 | 2021-11-12 | 0.660 | 318,000 | -30,000 | 0.12% | 209,880 |
| 2021-11-03 | 2021-11-01 | 0.650 | 348,000 | +10,000 | 0.13% | 226,200 |
| 2021-10-26 | 2021-10-22 | 0.670 | 338,000 | +6,000 | 0.13% | 226,460 |
| 2021-10-11 | 2021-10-07 | 0.660 | 332,000 | -16,000 | 0.13% | 219,120 |
| 2021-10-04 | 2021-09-29 | 0.630 | 348,000 | +16,000 | 0.13% | 219,240 |
| 2021-09-30 | 2021-09-28 | 0.660 | 332,000 | +4,000 | 0.13% | 219,120 |
| 2021-09-21 | 2021-09-17 | 0.630 | 328,000 | +12,000 | 0.13% | 206,640 |
| 2021-09-20 | 2021-09-16 | 0.620 | 316,000 | -10,000 | 0.12% | 195,920 |
| 2021-09-16 | 2021-09-14 | 0.650 | 326,000 | +4,000 | 0.13% | 211,900 |
| 2021-09-14 | 2021-09-10 | 0.650 | 322,000 | +6,000 | 0.12% | 209,300 |
| 2021-09-10 | 2021-09-08 | 0.763 | 316,000 | +21,944 | 0.12% | 241,103 |
| 2021-09-08 | 2021-09-06 | 0.763 | 294,056 | -3,722 | 0.12% | 224,360 |
| 2021-09-07 | 2021-09-03 | 0.752 | 297,778 | +3,722 | 0.12% | 224,000 |
| 2021-09-01 | 2021-08-30 | 0.752 | 294,056 | +104,223 | 0.12% | 221,200 |
| 2021-08-31 | 2021-08-27 | 0.752 | 189,833 | -14,889 | 0.08% | 142,800 |
| 2021-08-24 | 2021-08-20 | 0.709 | 204,722 | +1,861 | 0.09% | 145,200 |
| 2021-08-20 | 2021-08-18 | 0.731 | 202,861 | +9,305 | 0.08% | 148,240 |
| 2021-08-17 | 2021-08-13 | 0.731 | 193,556 | -1,861 | 0.08% | 141,440 |
| 2021-08-16 | 2021-08-12 | 0.699 | 195,417 | +1,861 | 0.08% | 136,500 |
| 2021-08-13 | 2021-08-11 | 0.699 | 193,556 | +5,584 | 0.08% | 135,200 |
| 2021-07-28 | 2021-07-26 | 0.720 | 187,972 | +1,861 | 0.08% | 135,340 |
| 2021-07-21 | 2021-07-19 | 0.752 | 186,111 | +1,861 | 0.08% | 140,000 |
| 2021-07-12 | 2021-07-08 | 0.763 | 184,250 | +1,861 | 0.08% | 140,580 |
| 2021-07-05 | 2021-06-30 | 0.763 | 182,389 | +1,861 | 0.08% | 139,160 |
| 2021-07-02 | 2021-06-29 | 0.774 | 180,528 | +18,611 | 0.08% | 139,680 |
| 2021-06-24 | 2021-06-22 | 0.784 | 161,917 | -1,861 | 0.07% | 127,020 |
| 2021-06-18 | 2021-06-16 | 0.752 | 163,778 | -14,889 | 0.07% | 123,200 |
| 2021-06-17 | 2021-06-15 | 0.752 | 178,667 | +1,861 | 0.07% | 134,400 |
| 2021-06-16 | 2021-06-11 | 0.763 | 176,806 | -16,750 | 0.07% | 134,900 |
| 2021-06-15 | 2021-06-10 | 0.752 | 193,556 | +1,862 | 0.08% | 145,600 |
| 2021-06-11 | 2021-06-09 | 0.774 | 191,694 | +3,722 | 0.08% | 148,320 |
| 2021-06-10 | 2021-06-08 | 0.774 | 187,972 | +37,222 | 0.08% | 145,440 |
| 2021-06-07 | 2021-06-03 | 0.752 | 150,750 | -44,667 | 0.06% | 113,400 |
| 2021-06-01 | 2021-05-28 | 0.806 | 195,417 | +46,528 | 0.08% | 157,500 |
| 2021-05-28 | 2021-05-26 | 1.025 | 148,889 | +17,725 | 0.06% | 152,562 |
| 2021-05-27 | 2021-05-25 | 1.025 | 131,164 | -16,396 | 0.06% | 134,400 |
| 2021-05-26 | 2021-05-24 | 1.025 | 147,560 | +3,280 | 0.07% | 151,200 |
| 2021-05-25 | 2021-05-21 | 0.964 | 144,280 | +16,395 | 0.07% | 139,040 |
| 2021-05-24 | 2021-05-20 | 0.951 | 127,885 | -11,477 | 0.06% | 121,680 |
| 2021-05-20 | 2021-05-17 | 0.951 | 139,362 | +9,838 | 0.07% | 132,600 |
| 2021-05-17 | 2021-05-13 | 0.927 | 129,524 | +4,918 | 0.06% | 120,080 |
| 2021-05-11 | 2021-05-07 | 0.964 | 124,606 | -18,035 | 0.06% | 120,080 |
| 2021-05-05 | 2021-05-03 | 0.976 | 142,641 | +29,512 | 0.07% | 139,200 |
| 2021-05-04 | 2021-04-30 | 0.976 | 113,129 | +1,640 | 0.05% | 110,400 |
| 2021-04-29 | 2021-04-27 | 0.903 | 111,489 | -27,873 | 0.05% | 100,640 |
| 2021-04-20 | 2021-04-16 | 0.878 | 139,362 | +1,640 | 0.07% | 122,400 |
| 2021-04-19 | 2021-04-15 | 0.866 | 137,722 | +4,918 | 0.07% | 119,280 |
| 2021-04-16 | 2021-04-14 | 0.866 | 132,804 | +3,280 | 0.06% | 115,020 |
| 2021-04-14 | 2021-04-12 | 0.890 | 129,524 | +1,639 | 0.06% | 115,340 |
| 2021-04-09 | 2021-04-07 | 0.915 | 127,885 | +1,640 | 0.06% | 117,000 |
| 2021-04-07 | 2021-03-31 | 0.915 | 126,245 | +18,035 | 0.06% | 115,500 |
| 2021-04-01 | 2021-03-30 | 0.915 | 108,210 | -1,640 | 0.05% | 99,000 |
| 2021-03-31 | 2021-03-29 | 0.903 | 109,850 | +18,035 | 0.05% | 99,160 |
| 2021-03-30 | 2021-03-26 | 0.829 | 91,815 | +1,640 | 0.04% | 76,160 |
| 2021-03-29 | 2021-03-25 | 0.829 | 90,175 | +1,639 | 0.04% | 74,800 |
| 2021-03-18 | 2021-03-16 | 0.817 | 88,536 | -1,639 | 0.04% | 72,360 |
| 2021-03-10 | 2021-03-08 | 0.744 | 90,175 | -3,279 | 0.04% | 67,100 |
| 2021-03-08 | 2021-03-04 | 0.744 | 93,454 | +4,918 | 0.04% | 69,540 |
| 2021-03-01 | 2021-02-25 | 0.793 | 88,536 | +1,640 | 0.04% | 70,200 |
| 2021-02-26 | 2021-02-24 | 0.781 | 86,896 | +1,639 | 0.04% | 67,840 |
| 2021-02-24 | 2021-02-22 | 0.756 | 85,257 | -3,279 | 0.04% | 64,480 |
| 2021-02-23 | 2021-02-19 | 0.756 | 88,536 | +1,640 | 0.04% | 66,960 |
| 2021-02-22 | 2021-02-18 | 0.756 | 86,896 | +1,639 | 0.04% | 65,720 |
| 2021-02-17 | 2021-02-11 | 0.756 | 85,257 | +1,640 | 0.04% | 64,480 |
| 2021-02-16 | 2021-02-09 | 0.781 | 83,617 | +1,639 | 0.04% | 65,280 |
| 2021-02-09 | 2021-02-05 | 0.708 | 81,978 | -45,907 | 0.04% | 58,000 |
| 2021-02-04 | 2021-02-02 | 0.732 | 127,885 | -1,639 | 0.06% | 93,600 |
| 2021-02-03 | 2021-02-01 | 0.695 | 129,524 | +1,639 | 0.06% | 90,060 |
| 2021-01-27 | 2021-01-25 | 0.976 | 127,885 | +1,640 | 0.06% | 124,800 |
| 2021-01-26 | 2021-01-22 | 1.025 | 126,245 | +49,186 | 0.06% | 129,360 |
| 2021-01-25 | 2021-01-21 | 1.073 | 77,059 | +1,640 | 0.04% | 82,720 |
| 2021-01-20 | 2021-01-18 | 1.000 | 75,419 | +1,639 | 0.04% | 75,440 |
| 2021-01-08 | 2021-01-06 | 0.915 | 73,780 | +1,640 | 0.03% | 67,500 |
| 2021-01-05 | 2020-12-31 | 0.890 | 72,140 | -16,396 | 0.03% | 64,240 |
| 2021-01-04 | 2020-12-29 | 0.976 | 88,536 | -8,197 | 0.04% | 86,400 |
| 2020-12-30 | 2020-12-28 | 0.939 | 96,733 | +24,593 | 0.05% | 90,860 |
| 2020-12-21 | 2020-12-17 | 0.732 | 72,140 | -3,279 | 0.03% | 52,800 |
| 2020-12-14 | 2020-12-10 | 0.708 | 75,419 | +1,639 | 0.04% | 53,360 |
| 2020-12-11 | 2020-12-09 | 0.695 | 73,780 | +1,640 | 0.03% | 51,300 |
| 2020-11-02 | 2020-10-29 | 0.744 | 72,140 | -14,756 | 0.03% | 53,680 |
| 2020-10-19 | 2020-10-15 | 0.744 | 86,896 | +14,756 | 0.04% | 64,660 |
| 2020-09-15 | 2020-09-11 | 0.769 | 72,140 | -18,035 | 0.03% | 55,440 |
| 2020-09-11 | 2020-09-09 | 0.756 | 90,175 | +18,035 | 0.04% | 68,200 |
| 2020-09-07 | 2020-09-03 | 0.781 | 72,140 | -1,640 | 0.03% | 56,320 |
| 2020-09-04 | 2020-09-02 | 0.769 | 73,780 | -1,639 | 0.03% | 56,700 |
| 2020-09-03 | 2020-09-01 | 0.744 | 75,419 | +1,639 | 0.04% | 56,120 |
| 2020-08-27 | 2020-08-25 | 0.744 | 73,780 | -19,674 | 0.03% | 54,900 |
| 2020-08-26 | 2020-08-24 | 0.744 | 93,454 | +19,674 | 0.04% | 69,540 |
| 2020-08-20 | 2020-08-18 | 0.769 | 73,780 | +1,640 | 0.03% | 56,700 |
| 2020-08-11 | 2020-08-07 | 0.744 | 72,140 | -6,558 | 0.03% | 53,680 |
| 2020-08-07 | 2020-08-05 | 0.769 | 78,698 | +6,558 | 0.04% | 60,480 |
| 2020-08-05 | 2020-08-03 | 0.842 | 72,140 | -37,710 | 0.03% | 60,720 |
| 2020-08-04 | 2020-07-31 | 0.854 | 109,850 | +1,640 | 0.05% | 93,800 |
| 2020-07-31 | 2020-07-29 | 0.842 | 108,210 | -1,640 | 0.05% | 91,080 |
| 2020-07-30 | 2020-07-28 | 0.890 | 109,850 | +1,640 | 0.05% | 97,820 |
| 2020-07-29 | 2020-07-27 | 0.915 | 108,210 | +37,709 | 0.05% | 99,000 |
| 2020-07-23 | 2020-07-21 | 0.866 | 70,501 | -4,918 | 0.03% | 61,060 |
| 2020-07-21 | 2020-07-17 | 0.817 | 75,419 | +4,918 | 0.04% | 61,640 |
| 2020-07-20 | 2020-07-16 | 0.829 | 70,501 | -13,116 | 0.03% | 58,480 |
| 2020-07-17 | 2020-07-15 | 0.829 | 83,617 | +13,116 | 0.04% | 69,360 |
| 2020-07-16 | 2020-07-14 | 0.769 | 70,501 | -3,279 | 0.03% | 54,180 |
| 2020-07-15 | 2020-07-13 | 0.769 | 73,780 | -19,674 | 0.03% | 56,700 |
| 2020-07-14 | 2020-07-10 | 0.683 | 93,454 | -14,756 | 0.04% | 63,840 |
| 2020-07-13 | 2020-07-09 | 0.647 | 108,210 | +8,197 | 0.05% | 69,960 |
| 2020-07-09 | 2020-07-07 | 0.579 | 100,013 | +1,640 | 0.05% | 57,950 |
| 2020-07-08 | 2020-07-06 | 0.561 | 98,373 | -1,640 | 0.05% | 55,200 |
| 2020-07-07 | 2020-07-03 | 0.537 | 100,013 | +1,640 | 0.05% | 53,680 |
| 2020-07-02 | 2020-06-29 | 0.579 | 98,373 | -9,837 | 0.05% | 57,000 |
| 2020-06-29 | 2020-06-24 | 0.598 | 108,210 | +1,639 | 0.05% | 64,680 |
| 2020-06-01 | 2020-05-28 | 0.720 | 106,571 | +4,919 | 0.05% | 76,700 |
| 2020-05-29 | 2020-05-27 | 0.783 | 101,652 | -1,640 | 0.05% | 79,552 |
| 2020-05-28 | 2020-05-26 | 0.770 | 103,292 | +5,080 | 0.05% | 79,511 |
| 2020-05-12 | 2020-05-08 | 0.770 | 98,212 | -1,559 | 0.05% | 75,600 |
| 2020-04-28 | 2020-04-24 | 0.795 | 99,771 | +3,118 | 0.05% | 79,360 |
| 2020-04-27 | 2020-04-23 | 0.770 | 96,653 | -24,942 | 0.05% | 74,400 |
| 2020-04-21 | 2020-04-17 | 0.757 | 121,595 | -1,559 | 0.06% | 92,040 |
| 2020-04-08 | 2020-04-06 | 0.744 | 123,154 | +1,559 | 0.06% | 91,640 |
| 2020-04-07 | 2020-04-03 | 0.757 | 121,595 | -4,677 | 0.06% | 92,040 |
| 2020-03-27 | 2020-03-25 | 0.770 | 126,272 | -1,559 | 0.06% | 97,200 |
| 2020-03-25 | 2020-03-23 | 0.744 | 127,831 | -1,559 | 0.06% | 95,120 |
| 2020-03-19 | 2020-03-17 | 0.744 | 129,390 | +7,795 | 0.06% | 96,280 |
| 2020-03-12 | 2020-03-10 | 0.808 | 121,595 | -3,118 | 0.06% | 98,280 |
| 2020-03-09 | 2020-03-05 | 0.834 | 124,713 | -15,589 | 0.06% | 104,000 |
| 2020-03-05 | 2020-03-03 | 0.834 | 140,302 | +15,589 | 0.07% | 117,000 |
| 2020-03-02 | 2020-02-27 | 0.821 | 124,713 | -1,559 | 0.06% | 102,400 |
| 2020-02-27 | 2020-02-25 | 0.847 | 126,272 | +1,559 | 0.06% | 106,920 |
| 2020-02-18 | 2020-02-14 | 0.898 | 124,713 | +1,559 | 0.06% | 112,000 |
| 2020-02-12 | 2020-02-10 | 0.885 | 123,154 | -1,559 | 0.06% | 109,020 |
| 2020-02-10 | 2020-02-06 | 0.860 | 124,713 | -34,296 | 0.06% | 107,200 |
| 2020-02-06 | 2020-02-04 | 0.872 | 159,009 | +34,296 | 0.08% | 138,720 |
| 2020-02-03 | 2020-01-30 | 0.834 | 124,713 | -6,236 | 0.06% | 104,000 |
| 2020-01-31 | 2020-01-29 | 0.821 | 130,949 | +3,118 | 0.07% | 107,520 |
| 2020-01-30 | 2020-01-24 | 0.898 | 127,831 | +1,559 | 0.06% | 114,800 |
| 2020-01-15 | 2020-01-13 | 0.924 | 126,272 | -29,620 | 0.06% | 116,640 |
| 2020-01-13 | 2020-01-09 | 0.911 | 155,892 | +29,620 | 0.08% | 142,000 |
| 2020-01-10 | 2020-01-08 | 0.885 | 126,272 | -3,118 | 0.06% | 111,780 |
| 2020-01-09 | 2020-01-07 | 0.885 | 129,390 | -3,118 | 0.06% | 114,540 |
| 2020-01-07 | 2020-01-03 | 0.898 | 132,508 | -18,707 | 0.07% | 119,000 |
| 2020-01-06 | 2020-01-02 | 0.898 | 151,215 | +18,707 | 0.08% | 135,800 |
| 2020-01-03 | 2019-12-31 | 0.885 | 132,508 | -24,943 | 0.07% | 117,300 |
| 2020-01-02 | 2019-12-27 | 0.898 | 157,451 | +21,825 | 0.08% | 141,400 |
| 2019-12-30 | 2019-12-24 | 0.898 | 135,626 | -42,090 | 0.07% | 121,800 |
| 2019-12-19 | 2019-12-17 | 0.962 | 177,716 | -3,118 | 0.09% | 171,000 |
| 2019-12-12 | 2019-12-10 | 0.872 | 180,834 | +10,912 | 0.09% | 157,760 |
| 2019-12-05 | 2019-12-03 | 0.860 | 169,922 | -20,266 | 0.08% | 146,060 |
| 2019-12-04 | 2019-12-02 | 0.872 | 190,188 | -1,559 | 0.09% | 165,920 |
| 2019-12-03 | 2019-11-29 | 0.834 | 191,747 | +1,559 | 0.10% | 159,900 |
| 2019-12-02 | 2019-11-28 | 0.924 | 190,188 | -1,559 | 0.09% | 175,680 |
| 2019-11-26 | 2019-11-22 | 0.834 | 191,747 | +4,677 | 0.10% | 159,900 |
| 2019-11-22 | 2019-11-20 | 0.834 | 187,070 | +48,326 | 0.09% | 156,000 |
| 2019-11-21 | 2019-11-19 | 0.847 | 138,744 | -35,855 | 0.07% | 117,480 |
| 2019-11-20 | 2019-11-18 | 0.860 | 174,599 | -18,707 | 0.09% | 150,080 |
| 2019-11-19 | 2019-11-15 | 0.860 | 193,306 | +14,031 | 0.10% | 166,160 |
| 2019-11-14 | 2019-11-12 | 0.898 | 179,275 | +12,471 | 0.09% | 161,000 |
| 2019-11-13 | 2019-11-11 | 0.898 | 166,804 | +18,707 | 0.08% | 149,800 |
| 2019-11-11 | 2019-11-07 | 0.872 | 148,097 | +12,471 | 0.07% | 129,200 |
| 2019-11-07 | 2019-11-05 | 0.898 | 135,626 | -9,353 | 0.07% | 121,800 |
| 2019-10-30 | 2019-10-28 | 0.911 | 144,979 | -3,118 | 0.07% | 132,060 |
| 2019-10-23 | 2019-10-21 | 0.937 | 148,097 | -1,559 | 0.07% | 138,700 |
| 2019-10-22 | 2019-10-18 | 0.898 | 149,656 | +14,030 | 0.07% | 134,400 |
| 2019-10-14 | 2019-10-10 | 0.949 | 135,626 | -35,855 | 0.07% | 128,760 |
| 2019-10-11 | 2019-10-09 | 0.924 | 171,481 | +15,589 | 0.09% | 158,400 |
| 2019-10-10 | 2019-10-08 | 0.962 | 155,892 | -9,353 | 0.08% | 150,000 |
| 2019-10-04 | 2019-10-02 | 0.962 | 165,245 | -1,559 | 0.08% | 159,000 |
| 2019-10-03 | 2019-09-30 | 0.975 | 166,804 | -1,559 | 0.08% | 162,640 |
| 2019-09-25 | 2019-09-23 | 0.962 | 168,363 | -3,118 | 0.08% | 162,000 |
| 2019-09-19 | 2019-09-17 | 0.962 | 171,481 | +4,677 | 0.09% | 165,000 |
| 2019-09-18 | 2019-09-16 | 0.988 | 166,804 | -7,795 | 0.08% | 164,780 |
| 2019-09-13 | 2019-09-11 | 1.026 | 174,599 | -7,794 | 0.09% | 179,200 |
| 2019-09-10 | 2019-09-06 | 1.026 | 182,393 | -1,559 | 0.09% | 187,200 |
| 2019-09-06 | 2019-09-04 | 1.066 | 183,952 | +16,758 | 0.09% | 196,061 |
| 2019-09-05 | 2019-09-03 | 1.026 | 167,194 | +16,720 | 0.09% | 171,600 |
| 2019-09-03 | 2019-08-30 | 1.053 | 150,474 | +1,520 | 0.08% | 158,400 |
| 2019-09-02 | 2019-08-29 | 0.987 | 148,954 | +16,719 | 0.08% | 147,000 |
| 2019-08-29 | 2019-08-27 | 1.026 | 132,235 | -15,200 | 0.07% | 135,720 |
| 2019-08-28 | 2019-08-26 | 1.066 | 147,435 | +15,200 | 0.08% | 157,140 |
| 2019-08-22 | 2019-08-20 | 0.921 | 132,235 | -22,799 | 0.07% | 121,800 |
| 2019-08-21 | 2019-08-19 | 0.882 | 155,034 | +22,799 | 0.08% | 136,680 |
| 2019-08-16 | 2019-08-14 | 0.882 | 132,235 | -21,279 | 0.07% | 116,580 |
| 2019-08-12 | 2019-08-08 | 0.908 | 153,514 | +21,279 | 0.08% | 139,380 |
| 2019-08-08 | 2019-08-06 | 0.908 | 132,235 | -13,680 | 0.07% | 120,060 |
| 2019-08-07 | 2019-08-05 | 0.974 | 145,915 | +13,680 | 0.07% | 142,080 |
| 2019-07-31 | 2019-07-29 | 0.974 | 132,235 | -33,439 | 0.07% | 128,760 |
| 2019-07-30 | 2019-07-26 | 0.947 | 165,674 | +13,680 | 0.08% | 156,960 |
| 2019-07-29 | 2019-07-25 | 1.053 | 151,994 | -1,520 | 0.08% | 160,000 |
| 2019-07-26 | 2019-07-24 | 1.079 | 153,514 | +21,279 | 0.08% | 165,640 |
| 2019-07-17 | 2019-07-15 | 1.079 | 132,235 | +19,759 | 0.07% | 142,680 |
| 2019-07-16 | 2019-07-12 | 1.092 | 112,476 | +22,799 | 0.06% | 122,840 |
| 2019-07-15 | 2019-07-11 | 1.105 | 89,677 | +3,040 | 0.05% | 99,120 |
| 2019-07-05 | 2019-07-03 | 1.145 | 86,637 | +3,040 | 0.04% | 99,180 |
| 2019-07-04 | 2019-07-02 | 1.145 | 83,597 | +3,040 | 0.04% | 95,700 |
| 2019-06-28 | 2019-06-26 | 1.145 | 80,557 | -25,839 | 0.04% | 92,220 |
| 2019-06-27 | 2019-06-25 | 1.158 | 106,396 | +27,359 | 0.05% | 123,200 |
| 2019-06-19 | 2019-06-17 | 1.211 | 79,037 | +1,520 | 0.04% | 95,680 |
| 2019-06-11 | 2019-06-06 | 1.171 | 77,517 | +1,520 | 0.04% | 90,780 |
| 2019-06-10 | 2019-06-05 | 1.184 | 75,997 | -1,520 | 0.04% | 90,000 |
| 2019-06-06 | 2019-06-04 | 1.184 | 77,517 | +4,560 | 0.04% | 91,800 |
| 2019-05-28 | 2019-05-24 | 1.184 | 72,957 | -3,040 | 0.04% | 86,400 |
| 2019-04-25 | 2019-04-23 | 1.145 | 75,997 | +3,040 | 0.04% | 87,000 |
| 2019-04-18 | 2019-04-16 | 1.118 | 72,957 | -3,040 | 0.04% | 81,600 |
| 2019-03-20 | 2019-03-18 | 1.158 | 75,997 | -1,520 | 0.04% | 88,000 |
| 2019-03-15 | 2019-03-13 | 1.158 | 77,517 | -1,520 | 0.04% | 89,760 |
| 2019-03-13 | 2019-03-11 | 1.145 | 79,037 | +3,040 | 0.04% | 90,480 |
| 2019-03-11 | 2019-03-07 | 1.132 | 75,997 | -22,799 | 0.04% | 86,000 |
| 2019-02-01 | 2019-01-30 | 1.145 | 98,796 | -21,280 | 0.05% | 113,100 |
| 2019-01-28 | 2019-01-24 | 1.118 | 120,076 | +7,600 | 0.06% | 134,300 |
| 2019-01-22 | 2019-01-18 | 1.079 | 112,476 | -1,520 | 0.06% | 121,360 |
| 2019-01-21 | 2019-01-17 | 1.092 | 113,996 | -1,520 | 0.06% | 124,500 |
| 2019-01-18 | 2019-01-16 | 1.079 | 115,516 | +6,080 | 0.06% | 124,640 |
| 2019-01-17 | 2019-01-15 | 1.132 | 109,436 | +3,040 | 0.06% | 123,840 |
| 2019-01-15 | 2019-01-11 | 1.092 | 106,396 | +7,600 | 0.05% | 116,200 |
| 2019-01-14 | 2019-01-10 | 1.105 | 98,796 | -16,720 | 0.05% | 109,200 |
| 2019-01-10 | 2019-01-08 | 1.197 | 115,516 | +4,560 | 0.06% | 138,320 |
| 2019-01-03 | 2018-12-31 | 1.316 | 110,956 | +12,160 | 0.06% | 146,000 |
| 2019-01-02 | 2018-12-27 | 1.132 | 98,796 | -3,040 | 0.05% | 111,800 |
| 2018-12-28 | 2018-12-24 | 1.132 | 101,836 | +3,040 | 0.05% | 115,240 |
| 2018-12-05 | 2018-12-03 | 1.171 | 98,796 | -18,240 | 0.05% | 115,700 |
| 2018-11-15 | 2018-11-13 | 1.197 | 117,036 | -1,520 | 0.06% | 140,140 |
| 2018-11-08 | 2018-11-06 | 1.171 | 118,556 | -16,719 | 0.06% | 138,840 |
| 2018-11-06 | 2018-11-02 | 1.211 | 135,275 | -19,759 | 0.07% | 163,760 |
| 2018-11-01 | 2018-10-30 | 1.211 | 155,034 | -1,520 | 0.08% | 187,680 |
| 2018-10-29 | 2018-10-25 | 1.224 | 156,554 | -1,520 | 0.08% | 191,580 |
| 2018-10-26 | 2018-10-24 | 1.197 | 158,074 | -7,600 | 0.08% | 189,280 |
| 2018-10-25 | 2018-10-23 | 1.237 | 165,674 | -1,520 | 0.08% | 204,920 |
| 2018-10-15 | 2018-10-11 | 1.184 | 167,194 | -1,520 | 0.09% | 198,000 |
| 2018-10-08 | 2018-10-04 | 1.316 | 168,714 | +9,120 | 0.09% | 222,000 |
| 2018-10-04 | 2018-10-02 | 1.408 | 159,594 | +1,520 | 0.08% | 224,700 |
| 2018-10-03 | 2018-09-28 | 1.434 | 158,074 | +22,799 | 0.08% | 226,720 |
| 2018-10-02 | 2018-09-27 | 1.382 | 135,275 | -3,040 | 0.07% | 186,900 |
| 2018-09-26 | 2018-09-21 | 1.382 | 138,315 | -9,120 | 0.07% | 191,100 |
| 2018-09-24 | 2018-09-20 | 1.316 | 147,435 | +13,680 | 0.08% | 194,001 |
| 2018-09-21 | 2018-09-19 | 1.184 | 133,755 | -44,078 | 0.07% | 158,400 |
| 2018-09-20 | 2018-09-18 | 1.211 | 177,833 | +6,079 | 0.09% | 215,279 |
| 2018-09-19 | 2018-09-17 | 1.105 | 171,754 | +37,999 | 0.09% | 189,840 |
| 2018-09-18 | 2018-09-14 | 1.158 | 133,755 | -21,279 | 0.07% | 154,880 |
| 2018-09-17 | 2018-09-13 | 1.158 | 155,034 | +18,239 | 0.08% | 179,520 |
| 2018-09-14 | 2018-09-12 | 1.171 | 136,795 | +39,519 | 0.07% | 160,200 |
| 2018-09-13 | 2018-09-11 | 1.026 | 97,276 | +53,198 | 0.05% | 99,840 |
| 2018-09-12 | 2018-09-10 | 0.868 | 44,078 | -80,557 | 0.02% | 38,280 |
| 2018-09-10 | 2018-09-06 | 0.855 | 124,635 | +24,319 | 0.06% | 106,600 |
| 2018-09-07 | 2018-09-05 | 0.921 | 100,316 | +54,718 | 0.05% | 92,400 |
| 2018-09-06 | 2018-09-04 | 0.921 | 45,598 | -6,080 | 0.02% | 42,000 |
| 2018-09-05 | 2018-09-03 | 0.921 | 51,678 | -21,279 | 0.03% | 47,600 |
| 2018-09-04 | 2018-08-31 | 0.921 | 72,957 | +27,359 | 0.04% | 67,200 |
| 2018-09-03 | 2018-08-30 | 0.961 | 45,598 | -7,600 | 0.02% | 43,800 |
| 2018-08-31 | 2018-08-29 | 0.974 | 53,198 | +6,080 | 0.03% | 51,800 |
| 2018-08-24 | 2018-08-22 | 1.105 | 47,118 | -30,399 | 0.02% | 52,080 |
| 2018-08-22 | 2018-08-20 | 1.105 | 77,517 | -6,080 | 0.04% | 85,680 |
| 2018-08-21 | 2018-08-17 | 0.934 | 83,597 | +18,239 | 0.04% | 78,100 |
| 2018-08-20 | 2018-08-16 | 1.000 | 65,358 | -13,679 | 0.03% | 65,360 |
| 2018-08-16 | 2018-08-14 | 1.092 | 79,037 | +16,719 | 0.04% | 86,320 |
| 2018-08-10 | 2018-08-08 | 1.224 | 62,318 | -1,520 | 0.03% | 76,260 |
| 2018-08-06 | 2018-08-02 | 1.224 | 63,838 | +15,200 | 0.03% | 78,120 |
| 2018-07-27 | 2018-07-25 | 1.290 | 48,638 | -12,160 | 0.02% | 62,720 |
| 2018-07-26 | 2018-07-24 | 1.250 | 60,798 | +7,600 | 0.03% | 76,000 |
| 2018-07-11 | 2018-07-09 | 1.276 | 53,198 | -13,680 | 0.03% | 67,900 |
| 2018-07-10 | 2018-07-06 | 1.303 | 66,878 | -22,799 | 0.03% | 87,121 |
| 2018-07-09 | 2018-07-05 | 1.329 | 89,677 | -1,520 | 0.05% | 119,180 |
| 2018-07-06 | 2018-07-04 | 1.342 | 91,197 | -15,199 | 0.05% | 122,401 |
| 2018-07-05 | 2018-07-03 | 1.368 | 106,396 | +19,759 | 0.05% | 145,600 |
| 2018-07-04 | 2018-06-29 | 1.368 | 86,637 | +3,040 | 0.04% | 118,560 |
| 2018-07-03 | 2018-06-28 | 1.342 | 83,597 | +7,600 | 0.04% | 112,200 |
| 2018-06-29 | 2018-06-27 | 1.355 | 75,997 | -7,600 | 0.04% | 103,000 |
| 2018-06-28 | 2018-06-26 | 1.342 | 83,597 | -25,839 | 0.04% | 112,200 |
| 2018-06-27 | 2018-06-25 | 1.355 | 109,436 | -3,040 | 0.06% | 148,320 |
| 2018-06-26 | 2018-06-22 | 1.368 | 112,476 | +15,200 | 0.06% | 153,920 |
| 2018-06-25 | 2018-06-21 | 1.382 | 97,276 | -1,520 | 0.05% | 134,399 |
| 2018-06-21 | 2018-06-19 | 1.395 | 98,796 | +30,399 | 0.05% | 137,800 |
| 2018-06-15 | 2018-06-13 | 1.382 | 68,397 | -3,040 | 0.03% | 94,499 |
| 2018-06-11 | 2018-06-07 | 1.395 | 71,437 | -30,399 | 0.04% | 99,640 |
| 2018-06-08 | 2018-06-06 | 1.368 | 101,836 | -15,200 | 0.05% | 139,360 |
| 2018-06-07 | 2018-06-05 | 1.368 | 117,036 | +51,678 | 0.06% | 160,160 |
| 2018-06-05 | 2018-06-01 | 1.434 | 65,358 | +3,040 | 0.03% | 93,741 |
| 2018-06-01 | 2018-05-30 | 1.355 | 62,318 | +54,718 | 0.03% | 84,460 |
| 2018-05-31 | 2018-05-29 | 1.316 | 7,600 | +3,040 | 0.00% | 10,000 |
| 2018-05-16 | 2018-05-14 | 1.316 | 4,560 | -4,560 | 0.00% | 6,000 |
| 2018-05-14 | 2018-05-10 | 1.329 | 9,120 | -15,199 | 0.00% | 12,120 |
| 2018-05-10 | 2018-05-08 | 1.342 | 24,319 | +10,640 | 0.01% | 32,640 |
| 2018-05-08 | 2018-05-04 | 1.276 | 13,679 | -51,679 | 0.01% | 17,459 |
| 2018-05-04 | 2018-05-02 | 1.316 | 65,358 | -4,559 | 0.03% | 86,001 |
| 2018-05-02 | 2018-04-27 | 1.290 | 69,917 | -27,359 | 0.04% | 90,159 |
| 2018-04-30 | 2018-04-26 | 1.290 | 97,276 | -44,079 | 0.05% | 125,439 |
| 2018-04-25 | 2018-04-23 | 1.368 | 141,355 | +75,997 | 0.07% | 193,440 |
| 2018-04-24 | 2018-04-20 | 1.408 | 65,358 | -1,520 | 0.03% | 92,021 |
| 2018-04-23 | 2018-04-19 | 1.395 | 66,878 | +9,120 | 0.03% | 93,281 |
| 2018-04-20 | 2018-04-18 | 1.500 | 57,758 | +48,638 | 0.03% | 86,640 |
| 2018-04-18 | 2018-04-16 | 1.474 | 9,120 | +9,120 | 0.00% | 13,440 |
| 2018-04-17 | 2018-04-13 | 1.447 | 0 | -16,719 | ||
| 2018-04-16 | 2018-04-12 | 1.474 | 16,719 | +9,119 | 0.01% | 24,639 |
| 2018-04-13 | 2018-04-11 | 1.303 | 7,600 | -33,438 | 0.00% | 9,900 |
| 2018-04-12 | 2018-04-10 | 1.329 | 41,038 | -16,720 | 0.02% | 54,539 |
| 2018-04-11 | 2018-04-09 | 1.290 | 57,758 | -1,520 | 0.03% | 74,480 |
| 2018-04-10 | 2018-04-06 | 1.118 | 59,278 | +50,158 | 0.03% | 66,300 |
| 2018-04-09 | 2018-04-04 | 1.145 | 9,120 | -22,799 | 0.00% | 10,440 |
| 2018-04-06 | 2018-04-03 | 1.211 | 31,919 | +4,560 | 0.02% | 38,640 |
| 2018-04-04 | 2018-03-29 | 1.276 | 27,359 | +4,560 | 0.01% | 34,920 |
| 2018-04-03 | 2018-03-28 | 1.250 | 22,799 | +6,080 | 0.01% | 28,500 |
| 2018-03-29 | 2018-03-27 | 1.211 | 16,719 | -10,640 | 0.01% | 20,240 |
| 2018-03-28 | 2018-03-26 | 1.145 | 27,359 | -4,560 | 0.01% | 31,320 |
| 2018-03-27 | 2018-03-23 | 1.171 | 31,919 | +16,720 | 0.02% | 37,380 |
| 2018-03-26 | 2018-03-22 | 1.290 | 15,199 | -75,998 | 0.01% | 19,599 |
| 2018-03-21 | 2018-03-19 | 1.382 | 91,197 | -22,799 | 0.05% | 126,001 |
| 2018-02-28 | 2018-02-26 | 1.395 | 113,996 | +4,560 | 0.06% | 159,000 |
| 2018-02-22 | 2018-02-20 | 1.342 | 109,436 | -1,520 | 0.06% | 146,880 |
| 2018-01-30 | 2018-01-26 | 1.316 | 110,956 | -4,560 | 0.06% | 146,000 |
| 2018-01-29 | 2018-01-25 | 1.355 | 115,516 | +115,516 | 0.06% | 156,560 |
| 2018-01-23 | 2018-01-19 | 1.290 | 0 | -3,040 | ||
| 2018-01-18 | 2018-01-16 | 1.316 | 3,040 | +3,040 | 0.00% | 4,000 |
| 2018-01-03 | 2017-12-29 | 1.487 | 0 | -62,318 | ||
| 2017-12-29 | 2017-12-27 | 1.368 | 62,318 | -6,079 | 0.03% | 85,280 |
| 2017-12-22 | 2017-12-20 | 1.290 | 68,397 | +19,759 | 0.03% | 88,199 |
| 2017-12-21 | 2017-12-19 | 1.316 | 48,638 | +48,638 | 0.02% | 64,000 |
| 2017-12-06 | 2017-12-04 | 1.303 | 0 | -22,799 | ||
| 2017-12-05 | 2017-12-01 | 1.329 | 22,799 | +6,080 | 0.01% | 30,300 |
| 2017-11-30 | 2017-11-28 | 1.382 | 16,719 | -9,120 | 0.01% | 23,099 |
| 2017-11-24 | 2017-11-22 | 1.461 | 25,839 | +1,520 | 0.01% | 37,740 |
| 2017-11-17 | 2017-11-15 | 1.461 | 24,319 | -1,520 | 0.01% | 35,520 |
| 2017-11-15 | 2017-11-13 | 1.447 | 25,839 | -1,520 | 0.01% | 37,400 |
| 2017-11-10 | 2017-11-08 | 1.474 | 27,359 | -3,040 | 0.01% | 40,320 |
| 2017-11-06 | 2017-11-02 | 1.540 | 30,399 | -3,040 | 0.02% | 46,800 |
| 2017-11-03 | 2017-11-01 | 1.540 | 33,439 | +1,520 | 0.02% | 51,480 |
| 2017-10-31 | 2017-10-27 | 1.526 | 31,919 | -45,598 | 0.02% | 48,720 |
| 2017-10-25 | 2017-10-23 | 1.513 | 77,517 | +21,279 | 0.04% | 117,300 |
| 2017-10-24 | 2017-10-20 | 1.540 | 56,238 | -7,600 | 0.03% | 86,580 |
| 2017-10-23 | 2017-10-19 | 1.526 | 63,838 | +12,160 | 0.03% | 97,441 |
| 2017-10-19 | 2017-10-17 | 1.526 | 51,678 | -6,080 | 0.03% | 78,880 |
| 2017-10-17 | 2017-10-13 | 1.553 | 57,758 | +1,520 | 0.03% | 89,680 |
| 2017-10-13 | 2017-10-11 | 1.632 | 56,238 | +19,759 | 0.03% | 91,760 |
| 2017-10-06 | 2017-10-03 | 1.592 | 36,479 | +6,080 | 0.02% | 58,081 |
| 2017-09-28 | 2017-09-26 | 1.579 | 30,399 | +21,279 | 0.02% | 48,000 |
| 2017-09-25 | 2017-09-21 | 1.632 | 9,120 | -12,159 | 0.00% | 14,881 |
| 2017-09-20 | 2017-09-18 | 1.605 | 21,279 | -36,479 | 0.01% | 34,160 |
| 2017-09-18 | 2017-09-14 | 1.566 | 57,758 | -9,120 | 0.03% | 90,440 |
| 2017-09-15 | 2017-09-13 | 1.566 | 66,878 | -1,519 | 0.03% | 104,721 |
| 2017-09-11 | 2017-09-07 | 1.592 | 68,397 | +13,679 | 0.03% | 108,899 |
| 2017-09-08 | 2017-09-06 | 1.579 | 54,718 | -1,520 | 0.03% | 86,400 |
| 2017-09-07 | 2017-09-05 | 1.579 | 56,238 | +42,559 | 0.03% | 88,800 |
| 2017-09-06 | 2017-09-04 | 1.592 | 13,679 | -4,560 | 0.01% | 21,779 |
| 2017-09-05 | 2017-09-01 | 1.645 | 18,239 | -18,240 | 0.01% | 29,999 |
| 2017-09-04 | 2017-08-31 | 1.592 | 36,479 | +34,959 | 0.02% | 58,081 |
| 2017-08-28 | 2017-08-24 | 1.632 | 1,520 | +1,520 | 0.00% | 2,480 |
| 2017-08-24 | 2017-08-21 | 1.697 | 0 | -3,040 | ||
| 2017-08-22 | 2017-08-18 | 1.632 | 3,040 | -50,158 | 0.00% | 4,960 |
| 2017-08-21 | 2017-08-17 | 1.618 | 53,198 | +12,160 | 0.03% | 86,100 |
| 2017-08-18 | 2017-08-16 | 1.618 | 41,038 | +25,839 | 0.02% | 66,419 |
| 2017-08-15 | 2017-08-11 | 1.592 | 15,199 | -48,639 | 0.01% | 24,199 |
| 2017-08-11 | 2017-08-09 | 1.632 | 63,838 | -22,799 | 0.03% | 104,161 |
| 2017-08-10 | 2017-08-08 | 1.645 | 86,637 | +24,319 | 0.04% | 142,500 |
| 2017-08-09 | 2017-08-07 | 1.605 | 62,318 | +13,680 | 0.03% | 100,040 |
| 2017-08-07 | 2017-08-03 | 1.618 | 48,638 | +21,279 | 0.02% | 78,720 |
| 2017-08-04 | 2017-08-02 | 1.632 | 27,359 | +3,040 | 0.01% | 44,640 |
| 2017-08-03 | 2017-08-01 | 1.645 | 24,319 | +24,319 | 0.01% | 40,000 |
| 2017-08-02 | 2017-07-31 | 1.645 | 0 | -47,118 | ||
| 2017-08-01 | 2017-07-28 | 1.658 | 47,118 | +47,118 | 0.02% | 78,120 |
| 2017-07-27 | 2017-07-25 | 1.632 | 0 | -30,399 | ||
| 2017-07-25 | 2017-07-21 | 1.605 | 30,399 | -12,159 | 0.02% | 48,800 |
| 2017-07-24 | 2017-07-20 | 1.579 | 42,558 | +42,558 | 0.02% | 67,199 |
| 2017-07-17 | 2017-07-13 | 1.605 | 0 | -47,118 | ||
| 2017-07-14 | 2017-07-12 | 1.605 | 47,118 | +3,040 | 0.02% | 75,640 |
| 2017-07-12 | 2017-07-10 | 1.618 | 44,078 | +36,478 | 0.02% | 71,339 |
| 2017-07-11 | 2017-07-07 | 1.645 | 7,600 | -10,639 | 0.00% | 12,500 |
| 2017-07-10 | 2017-07-06 | 1.645 | 18,239 | +12,159 | 0.01% | 29,999 |
| 2017-07-07 | 2017-07-05 | 1.684 | 6,080 | -77,517 | 0.00% | 10,240 |
| 2017-07-03 | 2017-06-29 | 1.487 | 83,597 | +6,080 | 0.04% | 124,300 |
| 2017-06-30 | 2017-06-28 | 1.461 | 77,517 | +15,199 | 0.04% | 113,220 |
| 2017-06-23 | 2017-06-21 | 1.540 | 62,318 | -3,040 | 0.03% | 95,940 |
| 2017-06-22 | 2017-06-20 | 1.540 | 65,358 | -6,079 | 0.03% | 100,621 |
| 2017-06-20 | 2017-06-16 | 1.500 | 71,437 | +6,079 | 0.04% | 107,159 |
| 2017-06-13 | 2017-06-09 | 1.500 | 65,358 | +48,639 | 0.03% | 98,041 |
| 2017-06-12 | 2017-06-08 | 1.526 | 16,719 | +13,679 | 0.01% | 25,519 |
| 2017-06-06 | 2017-06-02 | 1.487 | 3,040 | -10,639 | 0.00% | 4,520 |
| 2017-06-05 | 2017-06-01 | 1.500 | 13,679 | +10,639 | 0.01% | 20,519 |
| 2017-06-01 | 2017-05-29 | 1.592 | 3,040 | -4,560 | 0.00% | 4,840 |
| 2017-05-19 | 2017-05-17 | 1.553 | 7,600 | +4,560 | 0.00% | 11,800 |
| 2017-05-18 | 2017-05-16 | 1.553 | 3,040 | -71,437 | 0.00% | 4,720 |
| 2017-05-17 | 2017-05-15 | 1.553 | 74,477 | -1,520 | 0.04% | 115,640 |
| 2017-05-16 | 2017-05-12 | 1.553 | 75,997 | -4,560 | 0.04% | 118,000 |
| 2017-05-15 | 2017-05-11 | 1.566 | 80,557 | +1,520 | 0.04% | 126,140 |
| 2017-05-11 | 2017-05-09 | 1.553 | 79,037 | -3,040 | 0.04% | 122,720 |
| 2017-05-10 | 2017-05-08 | 1.579 | 82,077 | +39,519 | 0.04% | 129,600 |
| 2017-05-09 | 2017-05-05 | 1.605 | 42,558 | -3,040 | 0.02% | 68,319 |
| 2017-05-08 | 2017-05-04 | 1.605 | 45,598 | -4,560 | 0.02% | 73,199 |
| 2017-05-04 | 2017-04-28 | 1.592 | 50,158 | -6,080 | 0.03% | 79,860 |
| 2017-05-02 | 2017-04-27 | 1.592 | 56,238 | -3,040 | 0.03% | 89,540 |
| 2017-04-28 | 2017-04-26 | 1.618 | 59,278 | -6,080 | 0.03% | 95,940 |
| 2017-04-27 | 2017-04-25 | 1.618 | 65,358 | +4,560 | 0.03% | 105,781 |
| 2017-04-26 | 2017-04-24 | 1.618 | 60,798 | +24,319 | 0.03% | 98,400 |
| 2017-04-25 | 2017-04-21 | 1.618 | 36,479 | +12,160 | 0.02% | 59,041 |
| 2017-04-24 | 2017-04-20 | 1.605 | 24,319 | +1,520 | 0.01% | 39,040 |
| 2017-04-21 | 2017-04-19 | 1.605 | 22,799 | -27,359 | 0.01% | 36,600 |
| 2017-04-20 | 2017-04-18 | 1.592 | 50,158 | -42,559 | 0.03% | 79,860 |
| 2017-04-19 | 2017-04-13 | 1.632 | 92,717 | -10,639 | 0.05% | 151,281 |
| 2017-04-18 | 2017-04-12 | 1.618 | 103,356 | +3,040 | 0.05% | 167,280 |
| 2017-04-12 | 2017-04-10 | 1.645 | 100,316 | +1,520 | 0.05% | 165,000 |
| 2017-04-10 | 2017-04-06 | 1.632 | 98,796 | +62,317 | 0.05% | 161,199 |
| 2017-04-05 | 2017-03-31 | 1.658 | 36,479 | +18,240 | 0.02% | 60,481 |
| 2017-04-03 | 2017-03-30 | 1.618 | 18,239 | -104,876 | 0.01% | 29,519 |
| 2017-03-31 | 2017-03-29 | 1.618 | 123,115 | -21,280 | 0.06% | 199,259 |
| 2017-03-29 | 2017-03-27 | 1.671 | 144,395 | -4,559 | 0.07% | 241,301 |
| 2017-03-27 | 2017-03-23 | 1.711 | 148,954 | +44,078 | 0.08% | 254,799 |
| 2017-03-24 | 2017-03-22 | 1.711 | 104,876 | +13,679 | 0.05% | 179,400 |
| 2017-03-23 | 2017-03-21 | 1.737 | 91,197 | +13,680 | 0.05% | 158,401 |
| 2017-03-22 | 2017-03-20 | 1.776 | 77,517 | +22,799 | 0.04% | 137,700 |
| 2017-03-21 | 2017-03-17 | 1.737 | 54,718 | -12,160 | 0.03% | 95,040 |
| 2017-03-20 | 2017-03-16 | 1.829 | 66,878 | +7,600 | 0.03% | 122,321 |
| 2017-03-17 | 2017-03-15 | 1.816 | 59,278 | +19,759 | 0.03% | 107,640 |
| 2017-03-16 | 2017-03-14 | 1.816 | 39,519 | +39,519 | 0.02% | 71,761 |
| 2017-03-15 | 2017-03-13 | 1.829 | 0 | -15,199 | ||
| 2017-03-14 | 2017-03-10 | 1.829 | 15,199 | -27,359 | 0.01% | 27,799 |
| 2017-03-13 | 2017-03-09 | 1.908 | 42,558 | +28,879 | 0.02% | 81,199 |
| 2017-03-10 | 2017-03-08 | 1.763 | 13,679 | -9,120 | 0.01% | 24,119 |
| 2017-03-09 | 2017-03-07 | 1.671 | 22,799 | -16,720 | 0.01% | 38,100 |
| 2017-03-08 | 2017-03-06 | 1.658 | 39,519 | +6,080 | 0.02% | 65,521 |
| 2017-03-07 | 2017-03-03 | 1.645 | 33,439 | +10,640 | 0.02% | 55,000 |
| 2017-03-02 | 2017-02-28 | 1.658 | 22,799 | -4,560 | 0.01% | 37,800 |
| 2017-03-01 | 2017-02-27 | 1.658 | 27,359 | -1,520 | 0.01% | 45,360 |
| 2017-02-28 | 2017-02-24 | 1.658 | 28,879 | +4,560 | 0.01% | 47,880 |
| 2017-02-24 | 2017-02-22 | 1.645 | 24,319 | -21,279 | 0.01% | 40,000 |
| 2017-02-22 | 2017-02-20 | 1.671 | 45,598 | +15,199 | 0.02% | 76,199 |
| 2017-02-17 | 2017-02-15 | 1.684 | 30,399 | -57,758 | 0.02% | 51,200 |
| 2017-02-16 | 2017-02-14 | 1.671 | 88,157 | -24,319 | 0.04% | 147,320 |
| 2017-02-15 | 2017-02-13 | 1.671 | 112,476 | +3,040 | 0.06% | 187,960 |
| 2017-02-10 | 2017-02-08 | 1.645 | 109,436 | -7,600 | 0.06% | 180,000 |
| 2017-02-09 | 2017-02-07 | 1.645 | 117,036 | +1,520 | 0.06% | 192,501 |
| 2017-02-08 | 2017-02-06 | 1.671 | 115,516 | +85,117 | 0.06% | 193,040 |
| 2017-02-02 | 2017-01-27 | 1.645 | 30,399 | -15,199 | 0.02% | 50,000 |
| 2017-01-26 | 2017-01-24 | 1.658 | 45,598 | +6,079 | 0.02% | 75,599 |
| 2017-01-25 | 2017-01-23 | 1.697 | 39,519 | +39,519 | 0.02% | 67,081 |
| 2017-01-23 | 2017-01-19 | 1.737 | 0 | -25,839 | ||
| 2017-01-19 | 2017-01-17 | 1.697 | 25,839 | +9,120 | 0.01% | 43,860 |
| 2017-01-18 | 2017-01-16 | 1.724 | 16,719 | +16,719 | 0.01% | 28,819 |
| 2017-01-17 | 2017-01-13 | 1.724 | 0 | -10,640 | ||
| 2017-01-16 | 2017-01-12 | 1.592 | 10,640 | -21,279 | 0.01% | 16,941 |
| 2017-01-13 | 2017-01-11 | 1.592 | 31,919 | +12,160 | 0.02% | 50,820 |
| 2017-01-12 | 2017-01-10 | 1.579 | 19,759 | +6,080 | 0.01% | 31,200 |
| 2017-01-11 | 2017-01-09 | 1.513 | 13,679 | +3,039 | 0.01% | 20,699 |
| 2017-01-10 | 2017-01-06 | 1.540 | 10,640 | +4,560 | 0.01% | 16,381 |
| 2017-01-09 | 2017-01-05 | 1.553 | 6,080 | -10,639 | 0.00% | 9,440 |
| 2017-01-04 | 2016-12-30 | 1.645 | 16,719 | -3,040 | 0.01% | 27,499 |
| 2017-01-03 | 2016-12-29 | 1.658 | 19,759 | -1,520 | 0.01% | 32,760 |
| 2016-12-30 | 2016-12-28 | 1.658 | 21,279 | -4,560 | 0.01% | 35,280 |
| 2016-12-29 | 2016-12-23 | 1.658 | 25,839 | -16,719 | 0.01% | 42,840 |
| 2016-12-28 | 2016-12-22 | 1.684 | 42,558 | +30,398 | 0.02% | 71,679 |
| 2016-12-20 | 2016-12-16 | 1.711 | 12,160 | +9,120 | 0.01% | 20,801 |
| 2016-12-16 | 2016-12-14 | 1.737 | 3,040 | -22,799 | 0.00% | 5,280 |
| 2016-12-15 | 2016-12-13 | 1.737 | 25,839 | +3,040 | 0.01% | 44,880 |
| 2016-12-14 | 2016-12-12 | 1.697 | 22,799 | +22,799 | 0.01% | 38,700 |
| 2016-12-05 | 2016-12-01 | 1.711 | 0 | -48,638 | ||
| 2016-12-01 | 2016-11-29 | 1.711 | 48,638 | -9,120 | 0.02% | 83,200 |
| 2016-11-30 | 2016-11-28 | 1.737 | 57,758 | -12,159 | 0.03% | 100,320 |
| 2016-11-29 | 2016-11-25 | 1.724 | 69,917 | -4,560 | 0.04% | 120,519 |
| 2016-11-25 | 2016-11-23 | 1.711 | 74,477 | +30,399 | 0.04% | 127,400 |
| 2016-11-24 | 2016-11-22 | 1.776 | 44,078 | +16,719 | 0.02% | 78,299 |
| 2016-11-23 | 2016-11-21 | 1.803 | 27,359 | -9,120 | 0.01% | 49,320 |
| 2016-11-22 | 2016-11-18 | 1.737 | 36,479 | -36,478 | 0.02% | 63,361 |
| 2016-11-18 | 2016-11-16 | 1.776 | 72,957 | -6,080 | 0.04% | 129,599 |
| 2016-11-17 | 2016-11-15 | 1.737 | 79,037 | -16,719 | 0.04% | 137,280 |
| 2016-11-16 | 2016-11-14 | 1.737 | 95,756 | +86,636 | 0.05% | 166,319 |
| 2016-11-15 | 2016-11-11 | 1.750 | 9,120 | -9,119 | 0.00% | 15,961 |
| 2016-11-14 | 2016-11-10 | 1.829 | 18,239 | -19,760 | 0.01% | 33,359 |
| 2016-11-11 | 2016-11-09 | 1.790 | 37,999 | -7,599 | 0.02% | 68,001 |
| 2016-11-10 | 2016-11-08 | 1.829 | 45,598 | +15,199 | 0.02% | 83,399 |
| 2016-11-08 | 2016-11-04 | 1.803 | 30,399 | +21,279 | 0.02% | 54,800 |
| 2016-11-07 | 2016-11-03 | 1.816 | 9,120 | -1,520 | 0.00% | 16,561 |
| 2016-11-03 | 2016-11-01 | 1.829 | 10,640 | -56,238 | 0.01% | 19,461 |
| 2016-11-01 | 2016-10-28 | 1.842 | 66,878 | +1,520 | 0.03% | 123,201 |
| 2016-10-31 | 2016-10-27 | 1.868 | 65,358 | +36,479 | 0.03% | 122,121 |
| 2016-10-28 | 2016-10-26 | 1.855 | 28,879 | -51,678 | 0.01% | 53,580 |
| 2016-10-27 | 2016-10-25 | 1.868 | 80,557 | -30,399 | 0.04% | 150,520 |
| 2016-10-26 | 2016-10-24 | 1.895 | 110,956 | +101,836 | 0.06% | 210,240 |
| 2016-10-24 | 2016-10-19 | 1.855 | 9,120 | -7,599 | 0.00% | 16,921 |
| 2016-10-20 | 2016-10-18 | 1.829 | 16,719 | -47,119 | 0.01% | 30,579 |
| 2016-10-19 | 2016-10-17 | 1.842 | 63,838 | +1,520 | 0.03% | 117,601 |
| 2016-10-18 | 2016-10-14 | 1.868 | 62,318 | -6,079 | 0.03% | 116,441 |
| 2016-10-17 | 2016-10-13 | 1.868 | 68,397 | +13,679 | 0.03% | 127,799 |
| 2016-10-14 | 2016-10-12 | 1.895 | 54,718 | +24,319 | 0.03% | 103,680 |
| 2016-10-13 | 2016-10-11 | 1.961 | 30,399 | +7,600 | 0.02% | 59,600 |
| 2016-10-12 | 2016-10-07 | 1.908 | 22,799 | -13,680 | 0.01% | 43,500 |
| 2016-10-11 | 2016-10-06 | 1.921 | 36,479 | +4,560 | 0.02% | 70,081 |
| 2016-10-07 | 2016-10-05 | 1.947 | 31,919 | -7,600 | 0.02% | 62,160 |
| 2016-10-06 | 2016-10-04 | 1.974 | 39,519 | -10,639 | 0.02% | 78,001 |
| 2016-10-05 | 2016-10-03 | 1.961 | 50,158 | +50,158 | 0.03% | 98,340 |
| 2016-10-04 | 2016-09-30 | 1.947 | 0 | -39,519 | ||
| 2016-10-03 | 2016-09-29 | 1.987 | 39,519 | -31,918 | 0.02% | 78,521 |
| 2016-09-30 | 2016-09-28 | 1.974 | 71,437 | -9,120 | 0.04% | 140,999 |
| 2016-09-29 | 2016-09-27 | 2.040 | 80,557 | -6,080 | 0.04% | 164,300 |
| 2016-09-27 | 2016-09-23 | 2.026 | 86,637 | +15,200 | 0.04% | 175,560 |
| 2016-09-26 | 2016-09-22 | 2.092 | 71,437 | +27,359 | 0.04% | 149,459 |
| 2016-09-23 | 2016-09-21 | 2.118 | 44,078 | -28,879 | 0.02% | 93,379 |
| 2016-09-22 | 2016-09-20 | 2.026 | 72,957 | +72,957 | 0.04% | 147,839 |
| 2016-09-21 | 2016-09-19 | 2.105 | 0 | -42,558 | ||
| 2016-09-20 | 2016-09-15 | 1.868 | 42,558 | +41,038 | 0.02% | 79,519 |
| 2016-09-19 | 2016-09-14 | 1.934 | 1,520 | -33,439 | 0.00% | 2,940 |
| 2016-09-14 | 2016-09-12 | 1.776 | 34,959 | -50,158 | 0.02% | 62,101 |
| 2016-09-13 | 2016-09-09 | 1.934 | 85,117 | +1,520 | 0.04% | 164,640 |
| 2016-09-12 | 2016-09-08 | 1.974 | 83,597 | +75,997 | 0.04% | 165,000 |
| 2016-09-09 | 2016-09-07 | 1.934 | 7,600 | +7,600 | 0.00% | 14,701 |
| 2016-09-07 | 2016-09-05 | 2.066 | 0 | -65,358 | ||
| 2016-09-06 | 2016-09-02 | 2.026 | 65,358 | -21,279 | 0.03% | 132,441 |
| 2016-09-05 | 2016-09-01 | 2.197 | 86,637 | +80,557 | 0.04% | 190,380 |
| 2016-09-02 | 2016-08-31 | 2.053 | 6,080 | -22,799 | 0.00% | 12,480 |
| 2016-09-01 | 2016-08-30 | 1.632 | 28,879 | -25,839 | 0.01% | 47,120 |
| 2016-08-31 | 2016-08-29 | 1.592 | 54,718 | +18,239 | 0.03% | 87,120 |
| 2016-08-30 | 2016-08-26 | 1.618 | 36,479 | +12,160 | 0.02% | 59,041 |
| 2016-08-29 | 2016-08-25 | 1.632 | 24,319 | -4,560 | 0.01% | 39,680 |
| 2016-08-26 | 2016-08-24 | 1.645 | 28,879 | +4,560 | 0.01% | 47,500 |
| 2016-08-25 | 2016-08-23 | 1.671 | 24,319 | -19,759 | 0.01% | 40,640 |
| 2016-08-23 | 2016-08-19 | 1.632 | 44,078 | -41,039 | 0.02% | 71,919 |
| 2016-08-22 | 2016-08-18 | 1.645 | 85,117 | +4,560 | 0.04% | 140,000 |
| 2016-08-19 | 2016-08-17 | 1.658 | 80,557 | -48,638 | 0.04% | 133,560 |
| 2016-08-18 | 2016-08-16 | 1.618 | 129,195 | -31,919 | 0.07% | 209,100 |
| 2016-08-17 | 2016-08-15 | 1.605 | 161,114 | -1,520 | 0.08% | 258,640 |
| 2016-08-16 | 2016-08-12 | 1.579 | 162,634 | +16,719 | 0.08% | 256,800 |
| 2016-08-15 | 2016-08-11 | 1.645 | 145,915 | +1,520 | 0.07% | 240,001 |
| 2016-08-12 | 2016-08-10 | 1.645 | 144,395 | -91,196 | 0.07% | 237,501 |
| 2016-08-11 | 2016-08-09 | 1.697 | 235,591 | +69,917 | 0.12% | 399,900 |
| 2016-08-10 | 2016-08-08 | 1.724 | 165,674 | +19,759 | 0.08% | 285,580 |
| 2016-08-09 | 2016-08-05 | 1.776 | 145,915 | -65,357 | 0.07% | 259,201 |
| 2016-08-08 | 2016-08-04 | 1.750 | 211,272 | -6,080 | 0.11% | 369,740 |
| 2016-08-05 | 2016-08-03 | 1.776 | 217,352 | +109,436 | 0.11% | 386,100 |
| 2016-08-04 | 2016-08-01 | 1.763 | 107,916 | +101,836 | 0.05% | 190,280 |
| 2016-08-03 | 2016-07-29 | 1.711 | 6,080 | -155,034 | 0.00% | 10,400 |
| 2016-08-01 | 2016-07-28 | 2.237 | 161,114 | -4,560 | 0.08% | 360,400 |
| 2016-07-29 | 2016-07-27 | 2.592 | 165,674 | +1,520 | 0.08% | 429,460 |
| 2016-07-28 | 2016-07-26 | 2.921 | 164,154 | -9,120 | 0.08% | 479,520 |
| 2016-07-22 | 2016-07-20 | 3.000 | 173,274 | +22,800 | 0.09% | 519,841 |
| 2016-07-21 | 2016-07-19 | 2.974 | 150,474 | -15,200 | 0.08% | 447,479 |
| 2016-07-20 | 2016-07-18 | 3.066 | 165,674 | -7,600 | 0.08% | 507,940 |
| 2016-07-19 | 2016-07-15 | 3.105 | 173,274 | -21,279 | 0.09% | 538,081 |
| 2016-07-18 | 2016-07-14 | 3.158 | 194,553 | +22,799 | 0.10% | 614,401 |
| 2016-07-15 | 2016-07-13 | 3.145 | 171,754 | +19,760 | 0.09% | 540,141 |
| 2016-07-14 | 2016-07-12 | 3.171 | 151,994 | -16,720 | 0.08% | 481,999 |
| 2016-07-13 | 2016-07-11 | 3.171 | 168,714 | +59,278 | 0.09% | 535,021 |
| 2016-07-11 | 2016-07-07 | 2.961 | 109,436 | +27,359 | 0.06% | 324,000 |
| 2016-07-08 | 2016-07-06 | 2.987 | 82,077 | -59,278 | 0.04% | 245,160 |
| 2016-07-07 | 2016-07-05 | 3.053 | 141,355 | +33,439 | 0.07% | 431,521 |
| 2016-07-06 | 2016-07-04 | 3.079 | 107,916 | -16,719 | 0.05% | 332,280 |
| 2016-07-05 | 2016-06-30 | 3.013 | 124,635 | +31,918 | 0.06% | 375,559 |
| 2016-07-04 | 2016-06-29 | 3.066 | 92,717 | -30,398 | 0.05% | 284,261 |
| 2016-06-29 | 2016-06-27 | 3.066 | 123,115 | +3,039 | 0.06% | 377,459 |
| 2016-06-28 | 2016-06-24 | 3.000 | 120,076 | +4,560 | 0.06% | 360,241 |
| 2016-06-27 | 2016-06-23 | 3.276 | 115,516 | +51,678 | 0.06% | 378,481 |
| 2016-06-24 | 2016-06-22 | 3.119 | 63,838 | +7,600 | 0.03% | 199,081 |
| 2016-06-23 | 2016-06-21 | 3.053 | 56,238 | -28,879 | 0.03% | 171,680 |
| 2016-06-22 | 2016-06-20 | 3.026 | 85,117 | -7,600 | 0.04% | 257,600 |
| 2016-06-21 | 2016-06-17 | 3.040 | 92,717 | +9,120 | 0.05% | 281,821 |
| 2016-06-20 | 2016-06-16 | 3.119 | 83,597 | -10,640 | 0.04% | 260,700 |
| 2016-06-17 | 2016-06-15 | 3.290 | 94,237 | +15,200 | 0.05% | 310,002 |
| 2016-06-16 | 2016-06-14 | 3.316 | 79,037 | +6,080 | 0.04% | 262,080 |
| 2016-06-15 | 2016-06-13 | 3.329 | 72,957 | -1,520 | 0.04% | 242,879 |
| 2016-06-14 | 2016-06-10 | 3.395 | 74,477 | -15,200 | 0.04% | 252,839 |
| 2016-06-13 | 2016-06-08 | 3.461 | 89,677 | -4,560 | 0.05% | 310,341 |
| 2016-06-10 | 2016-06-07 | 3.461 | 94,237 | +10,640 | 0.05% | 326,122 |
| 2016-06-08 | 2016-06-06 | 3.408 | 83,597 | +15,200 | 0.04% | 284,900 |
| 2016-06-07 | 2016-06-03 | 3.592 | 68,397 | +1,519 | 0.03% | 245,698 |
| 2016-06-06 | 2016-06-02 | 3.619 | 66,878 | -31,918 | 0.03% | 242,002 |
| 2016-06-03 | 2016-06-01 | 3.579 | 98,796 | +9,119 | 0.05% | 353,599 |
| 2016-06-02 | 2016-05-31 | 3.619 | 89,677 | +10,640 | 0.05% | 324,501 |
| 2016-06-01 | 2016-05-30 | 3.553 | 79,037 | -1,520 | 0.04% | 280,800 |
| 2016-05-31 | 2016-05-27 | 3.540 | 80,557 | -3,040 | 0.04% | 285,140 |
| 2016-05-30 | 2016-05-26 | 3.553 | 83,597 | +16,719 | 0.04% | 297,000 |
| 2016-05-27 | 2016-05-25 | 3.619 | 66,878 | -19,759 | 0.03% | 242,002 |
| 2016-05-26 | 2016-05-24 | 3.605 | 86,637 | +24,319 | 0.04% | 312,361 |
| 2016-05-25 | 2016-05-23 | 3.605 | 62,318 | -22,799 | 0.03% | 224,681 |
| 2016-05-23 | 2016-05-19 | 3.474 | 85,117 | +1,520 | 0.04% | 295,681 |
| 2016-05-20 | 2016-05-18 | 3.421 | 83,597 | -9,120 | 0.04% | 286,000 |
| 2016-05-19 | 2016-05-17 | 3.645 | 92,717 | +37,999 | 0.05% | 337,942 |
| 2016-05-18 | 2016-05-16 | 3.487 | 54,718 | +6,080 | 0.03% | 190,800 |
| 2016-05-17 | 2016-05-13 | 3.421 | 48,638 | +31,919 | 0.02% | 166,399 |
| 2016-05-16 | 2016-05-12 | 3.395 | 16,719 | -28,879 | 0.01% | 56,759 |
| 2016-05-13 | 2016-05-11 | 3.500 | 45,598 | +7,599 | 0.02% | 159,599 |
| 2016-05-11 | 2016-05-09 | 3.421 | 37,999 | +3,040 | 0.02% | 130,001 |
| 2016-05-10 | 2016-05-06 | 3.408 | 34,959 | +1,520 | 0.02% | 119,141 |
| 2016-05-09 | 2016-05-05 | 3.513 | 33,439 | +18,240 | 0.02% | 117,481 |
| 2016-05-06 | 2016-05-04 | 3.421 | 15,199 | +3,039 | 0.01% | 51,999 |
| 2016-05-05 | 2016-05-03 | 3.408 | 12,160 | -53,198 | 0.01% | 41,442 |
| 2016-05-04 | 2016-04-29 | 3.711 | 65,358 | +9,120 | 0.03% | 242,522 |
| 2016-05-03 | 2016-04-28 | 3.790 | 56,238 | -21,279 | 0.03% | 213,120 |
| 2016-04-29 | 2016-04-27 | 3.684 | 77,517 | +53,198 | 0.04% | 285,600 |
| 2016-04-28 | 2016-04-26 | 3.579 | 24,319 | -9,120 | 0.01% | 87,040 |
| 2016-04-27 | 2016-04-25 | 3.592 | 33,439 | -3,040 | 0.02% | 120,121 |
| 2016-04-26 | 2016-04-22 | 3.619 | 36,479 | +3,040 | 0.02% | 132,001 |
| 2016-04-25 | 2016-04-21 | 3.605 | 33,439 | -3,040 | 0.02% | 120,561 |
| 2016-04-22 | 2016-04-20 | 3.592 | 36,479 | -4,559 | 0.02% | 131,041 |
| 2016-04-21 | 2016-04-19 | 3.671 | 41,038 | -9,120 | 0.02% | 150,658 |
| 2016-04-20 | 2016-04-18 | 3.592 | 50,158 | -12,160 | 0.03% | 180,179 |
| 2016-04-18 | 2016-04-14 | 3.842 | 62,318 | +34,959 | 0.03% | 239,441 |
| 2016-04-15 | 2016-04-13 | 3.776 | 27,359 | -47,118 | 0.01% | 103,320 |
| 2016-04-14 | 2016-04-12 | 3.790 | 74,477 | +42,558 | 0.04% | 282,239 |
| 2016-04-13 | 2016-04-11 | 3.790 | 31,919 | -24,319 | 0.02% | 120,961 |
| 2016-04-11 | 2016-04-07 | 3.790 | 56,238 | +7,600 | 0.03% | 213,120 |
| 2016-04-08 | 2016-04-06 | 3.816 | 48,638 | +1,520 | 0.02% | 185,599 |
| 2016-04-06 | 2016-04-01 | 3.776 | 47,118 | +13,679 | 0.02% | 177,939 |
| 2016-04-05 | 2016-03-31 | 3.816 | 33,439 | +24,319 | 0.02% | 127,601 |
| 2016-04-01 | 2016-03-30 | 3.829 | 9,120 | -24,319 | 0.00% | 34,921 |
| 2016-03-31 | 2016-03-29 | 3.869 | 33,439 | +9,120 | 0.02% | 129,361 |
| 2016-03-30 | 2016-03-24 | 3.869 | 24,319 | -21,279 | 0.01% | 94,080 |
| 2016-03-29 | 2016-03-23 | 3.895 | 45,598 | +9,119 | 0.02% | 177,599 |
| 2016-03-24 | 2016-03-22 | 3.842 | 36,479 | +1,520 | 0.02% | 140,161 |
| 2016-03-23 | 2016-03-21 | 3.895 | 34,959 | -13,679 | 0.02% | 136,161 |
| 2016-03-21 | 2016-03-17 | 3.882 | 48,638 | +15,199 | 0.02% | 188,799 |
| 2016-03-18 | 2016-03-16 | 3.895 | 33,439 | +16,720 | 0.02% | 130,241 |
| 2016-03-17 | 2016-03-15 | 3.855 | 16,719 | -10,640 | 0.01% | 64,459 |
| 2016-03-16 | 2016-03-14 | 4.000 | 27,359 | -15,199 | 0.01% | 109,440 |
| 2016-03-15 | 2016-03-11 | 3.921 | 42,558 | +3,039 | 0.02% | 166,878 |
| 2016-03-14 | 2016-03-10 | 3.855 | 39,519 | -31,918 | 0.02% | 152,362 |
| 2016-03-11 | 2016-03-09 | 3.882 | 71,437 | +19,759 | 0.04% | 277,299 |
| 2016-03-10 | 2016-03-08 | 4.053 | 51,678 | -1,520 | 0.03% | 209,440 |
| 2016-03-09 | 2016-03-07 | 4.053 | 53,198 | -13,680 | 0.03% | 215,600 |
| 2016-03-08 | 2016-03-04 | 4.211 | 66,878 | -3,039 | 0.03% | 281,602 |
| 2016-03-07 | 2016-03-03 | 4.079 | 69,917 | +3,039 | 0.04% | 285,198 |
| 2016-03-04 | 2016-03-02 | 4.066 | 66,878 | +9,120 | 0.03% | 271,922 |
| 2016-03-03 | 2016-03-01 | 4.119 | 57,758 | +15,200 | 0.03% | 237,881 |
| 2016-03-02 | 2016-02-29 | 4.026 | 42,558 | -12,160 | 0.02% | 171,358 |
| 2016-03-01 | 2016-02-26 | 4.237 | 54,718 | -12,160 | 0.03% | 231,840 |
| 2016-02-29 | 2016-02-25 | 4.276 | 66,878 | -6,079 | 0.03% | 286,002 |
| 2016-02-26 | 2016-02-24 | 4.500 | 72,957 | -15,200 | 0.04% | 328,319 |
| 2016-02-25 | 2016-02-23 | 4.763 | 88,157 | +31,919 | 0.04% | 419,921 |
| 2016-02-24 | 2016-02-22 | 4.711 | 56,238 | -4,560 | 0.03% | 264,920 |
| 2016-02-23 | 2016-02-19 | 4.145 | 60,798 | +6,080 | 0.03% | 252,001 |
| 2016-02-22 | 2016-02-18 | 4.119 | 54,718 | +34,959 | 0.03% | 225,360 |
| 2016-02-19 | 2016-02-17 | 3.934 | 19,759 | +12,159 | 0.01% | 77,739 |
| 2016-02-18 | 2016-02-16 | 3.961 | 7,600 | -37,998 | 0.00% | 30,101 |
| 2016-02-17 | 2016-02-15 | 3.750 | 45,598 | +3,040 | 0.02% | 170,999 |
| 2016-02-16 | 2016-02-12 | 3.605 | 42,558 | -37,999 | 0.02% | 153,438 |
| 2016-02-15 | 2016-02-11 | 3.790 | 80,557 | -7,600 | 0.04% | 305,280 |
| 2016-02-12 | 2016-02-05 | 3.974 | 88,157 | +21,279 | 0.04% | 350,321 |
| 2016-02-11 | 2016-02-04 | 4.013 | 66,878 | +10,640 | 0.03% | 268,402 |
| 2016-02-05 | 2016-02-03 | 3.842 | 56,238 | +4,560 | 0.03% | 216,080 |
| 2016-02-04 | 2016-02-02 | 4.013 | 51,678 | -7,600 | 0.03% | 207,400 |
| 2016-02-03 | 2016-02-01 | 4.211 | 59,278 | -9,119 | 0.03% | 249,601 |
| 2016-02-02 | 2016-01-29 | 4.237 | 68,397 | +36,478 | 0.03% | 289,798 |
| 2016-02-01 | 2016-01-28 | 4.184 | 31,919 | +19,759 | 0.02% | 133,561 |
| 2016-01-29 | 2016-01-27 | 4.079 | 12,160 | -21,279 | 0.01% | 49,602 |
| 2016-01-28 | 2016-01-26 | 4.026 | 33,439 | +6,080 | 0.02% | 134,641 |
| 2016-01-27 | 2016-01-25 | 4.132 | 27,359 | -79,037 | 0.01% | 113,040 |
| 2016-01-26 | 2016-01-22 | 4.434 | 106,396 | -3,040 | 0.05% | 471,800 |
| 2016-01-25 | 2016-01-21 | 4.303 | 109,436 | -42,558 | 0.06% | 470,880 |
| 2016-01-22 | 2016-01-20 | 4.369 | 151,994 | -10,640 | 0.08% | 663,998 |
| 2016-01-21 | 2016-01-19 | 4.526 | 162,634 | -7,600 | 0.08% | 736,160 |
| 2016-01-20 | 2016-01-18 | 4.421 | 170,234 | +115,516 | 0.09% | 752,641 |
| 2016-01-19 | 2016-01-15 | 4.461 | 54,718 | -41,038 | 0.03% | 244,080 |
| 2016-01-18 | 2016-01-14 | 4.500 | 95,756 | +12,159 | 0.05% | 430,918 |
| 2016-01-15 | 2016-01-13 | 4.658 | 83,597 | +24,319 | 0.04% | 389,400 |
| 2016-01-14 | 2016-01-12 | 4.698 | 59,278 | -25,839 | 0.03% | 278,461 |
| 2016-01-13 | 2016-01-11 | 4.763 | 85,117 | +4,560 | 0.04% | 405,441 |
| 2016-01-12 | 2016-01-08 | 5.119 | 80,557 | -10,640 | 0.04% | 412,340 |
| 2016-01-11 | 2016-01-07 | 4.658 | 91,197 | +3,040 | 0.05% | 424,802 |
| 2016-01-08 | 2016-01-06 | 5.119 | 88,157 | -13,679 | 0.04% | 451,241 |
| 2016-01-07 | 2016-01-05 | 5.263 | 101,836 | -16,720 | 0.05% | 535,999 |
| 2016-01-06 | 2016-01-04 | 4.619 | 118,556 | +37,999 | 0.06% | 547,562 |
| 2016-01-05 | 2015-12-31 | 4.592 | 80,557 | +4,560 | 0.04% | 369,940 |
| 2016-01-04 | 2015-12-29 | 4.105 | 75,997 | -80,010 | 0.04% | 311,999 |
| 2015-12-30 | 2015-12-28 | 4.079 | 156,007 | +6,080 | 0.08% | 636,368 |
| 2015-12-29 | 2015-12-24 | 4.132 | 149,927 | +22,799 | 0.08% | 619,458 |
| 2015-12-28 | 2015-12-22 | 3.934 | 127,128 | -1,520 | 0.06% | 500,167 |
| 2015-12-23 | 2015-12-21 | 3.750 | 128,648 | +22,799 | 0.07% | 482,448 |
| 2015-12-22 | 2015-12-18 | 3.632 | 105,849 | -1,520 | 0.05% | 384,413 |
| 2015-12-21 | 2015-12-17 | 3.605 | 107,369 | -13,679 | 0.05% | 387,108 |
| 2015-12-18 | 2015-12-16 | 3.553 | 121,048 | +12,159 | 0.06% | 430,055 |
| 2015-12-17 | 2015-12-15 | 3.526 | 108,889 | -1,520 | 0.06% | 383,991 |
| 2015-12-16 | 2015-12-14 | 3.592 | 110,409 | +1,520 | 0.06% | 396,615 |
| 2015-12-15 | 2015-12-11 | 3.645 | 108,889 | +1,520 | 0.06% | 396,886 |
| 2015-12-09 | 2015-12-07 | 3.750 | 107,369 | -13,679 | 0.05% | 402,649 |
| 2015-12-08 | 2015-12-04 | 3.658 | 121,048 | -1,520 | 0.06% | 442,797 |
| 2015-12-07 | 2015-12-03 | 3.619 | 122,568 | +15,199 | 0.06% | 443,519 |
| 2015-12-04 | 2015-12-02 | 3.698 | 107,369 | -4,560 | 0.05% | 396,997 |
| 2015-12-03 | 2015-12-01 | 3.684 | 111,929 | +4,560 | 0.06% | 412,385 |
| 2015-12-02 | 2015-11-30 | 3.763 | 107,369 | -30,399 | 0.05% | 404,061 |
| 2015-12-01 | 2015-11-27 | 3.684 | 137,768 | +24,319 | 0.07% | 507,585 |
| 2015-11-30 | 2015-11-26 | 3.684 | 113,449 | -1,520 | 0.06% | 417,985 |
| 2015-11-27 | 2015-11-25 | 3.684 | 114,969 | -7,599 | 0.06% | 423,586 |
| 2015-11-26 | 2015-11-24 | 3.750 | 122,568 | -9,120 | 0.06% | 459,647 |
| 2015-11-25 | 2015-11-23 | 3.776 | 131,688 | +31,919 | 0.07% | 497,314 |
| 2015-11-24 | 2015-11-20 | 3.790 | 99,769 | -10,640 | 0.05% | 378,086 |
| 2015-11-23 | 2015-11-19 | 3.737 | 110,409 | -9,119 | 0.06% | 412,596 |
| 2015-11-20 | 2015-11-18 | 3.750 | 119,528 | +19,759 | 0.06% | 448,247 |
| 2015-11-19 | 2015-11-17 | 3.698 | 99,769 | -31,919 | 0.05% | 368,896 |
| 2015-11-18 | 2015-11-16 | 3.737 | 131,688 | +25,839 | 0.07% | 492,115 |
| 2015-11-17 | 2015-11-13 | 3.711 | 105,849 | -54,718 | 0.05% | 392,770 |
| 2015-11-16 | 2015-11-12 | 3.724 | 160,567 | +59,278 | 0.08% | 597,923 |
| 2015-11-13 | 2015-11-11 | 3.724 | 101,289 | -22,799 | 0.05% | 377,182 |
| 2015-11-12 | 2015-11-10 | 3.803 | 124,088 | +33,439 | 0.06% | 471,878 |
| 2015-11-11 | 2015-11-09 | 3.750 | 90,649 | -10,640 | 0.05% | 339,946 |
| 2015-11-10 | 2015-11-06 | 3.790 | 101,289 | +31,919 | 0.05% | 383,846 |
| 2015-11-09 | 2015-11-05 | 3.816 | 69,370 | -16,720 | 0.04% | 264,711 |
| 2015-11-05 | 2015-11-03 | 3.816 | 86,090 | -15,199 | 0.04% | 328,513 |
| 2015-11-04 | 2015-11-02 | 3.934 | 101,289 | -130,715 | 0.05% | 398,507 |
| 2015-11-03 | 2015-10-30 | 3.948 | 232,004 | +95,756 | 0.12% | 915,839 |
| 2015-11-02 | 2015-10-29 | 3.882 | 136,248 | +27,359 | 0.07% | 528,877 |
| 2015-10-30 | 2015-10-28 | 3.763 | 108,889 | +21,279 | 0.06% | 409,782 |
| 2015-10-29 | 2015-10-27 | 3.882 | 87,610 | +9,120 | 0.04% | 340,078 |
| 2015-10-28 | 2015-10-26 | 4.000 | 78,490 | -59,278 | 0.04% | 313,972 |
| 2015-10-27 | 2015-10-23 | 4.079 | 137,768 | -47,118 | 0.07% | 561,969 |
| 2015-10-26 | 2015-10-22 | 4.026 | 184,886 | +57,758 | 0.09% | 744,437 |
| 2015-10-23 | 2015-10-20 | 4.066 | 127,128 | -13,680 | 0.06% | 516,895 |
| 2015-10-22 | 2015-10-19 | 4.158 | 140,808 | -47,118 | 0.07% | 585,487 |
| 2015-10-20 | 2015-10-16 | 4.211 | 187,926 | +18,239 | 0.10% | 791,297 |
| 2015-10-19 | 2015-10-15 | 4.303 | 169,687 | +19,760 | 0.09% | 730,128 |
| 2015-10-16 | 2015-10-14 | 4.250 | 149,927 | -33,439 | 0.08% | 637,213 |
| 2015-10-15 | 2015-10-13 | 4.724 | 183,366 | -4,560 | 0.09% | 866,195 |
| 2015-10-14 | 2015-10-12 | 4.671 | 187,926 | -54,718 | 0.10% | 877,845 |
| 2015-10-13 | 2015-10-09 | 4.671 | 242,644 | +69,918 | 0.12% | 1,133,445 |
| 2015-10-12 | 2015-10-08 | 4.605 | 172,726 | -27,359 | 0.09% | 795,478 |
| 2015-10-09 | 2015-10-07 | 4.711 | 200,085 | +34,958 | 0.10% | 942,541 |
| 2015-10-08 | 2015-10-06 | 4.553 | 165,127 | -19,759 | 0.08% | 751,790 |
| 2015-10-07 | 2015-10-05 | 4.816 | 184,886 | -69,917 | 0.09% | 890,405 |
| 2015-10-06 | 2015-10-02 | 4.829 | 254,803 | +245,683 | 0.13% | 1,230,476 |
| 2015-10-05 | 2015-09-30 | 4.079 | 9,120 | -15,199 | 0.00% | 37,201 |
| 2015-10-02 | 2015-09-29 | 4.158 | 24,319 | +9,120 | 0.01% | 101,120 |
| 2015-09-30 | 2015-09-25 | 4.329 | 15,199 | -3,040 | 0.01% | 65,798 |
| 2015-09-29 | 2015-09-24 | 4.408 | 18,239 | +3,040 | 0.01% | 80,399 |
| 2015-09-25 | 2015-09-23 | 4.355 | 15,199 | -48,639 | 0.01% | 66,198 |
| 2015-09-24 | 2015-09-22 | 4.566 | 63,838 | +15,200 | 0.03% | 291,482 |
| 2015-09-23 | 2015-09-21 | 4.658 | 48,638 | +31,919 | 0.02% | 226,559 |
| 2015-09-22 | 2015-09-18 | 4.842 | 16,719 | -4,560 | 0.01% | 80,958 |
| 2015-09-21 | 2015-09-17 | 4.619 | 21,279 | +21,279 | 0.01% | 98,279 |
| 2015-09-18 | 2015-09-16 | 4.869 | 0 | -12,160 | ||
| 2015-09-17 | 2015-09-15 | 4.895 | 12,160 | +3,040 | 0.01% | 59,522 |
| 2015-09-16 | 2015-09-14 | 4.948 | 9,120 | -24,319 | 0.00% | 45,122 |
| 2015-09-15 | 2015-09-11 | 4.632 | 33,439 | -9,119 | 0.02% | 154,881 |
| 2015-09-11 | 2015-09-09 | 3.698 | 42,558 | -1,520 | 0.02% | 157,358 |
| 2015-09-10 | 2015-09-08 | 3.382 | 44,078 | +7,599 | 0.02% | 149,059 |
| 2015-09-09 | 2015-09-07 | 3.316 | 36,479 | -9,119 | 0.02% | 120,961 |
| 2015-09-08 | 2015-09-04 | 3.290 | 45,598 | +9,119 | 0.02% | 149,999 |
| 2015-09-07 | 2015-09-02 | 3.382 | 36,479 | +31,919 | 0.02% | 123,361 |
| 2015-09-04 | 2015-09-01 | 3.461 | 4,560 | +4,560 | 0.00% | 15,781 |
| 2015-09-02 | 2015-08-31 | 3.750 | 0 | -30,399 | ||
| 2015-09-01 | 2015-08-28 | 3.869 | 30,399 | +30,399 | 0.02% | 117,600 |
| 2015-08-31 | 2015-08-27 | 3.803 | 0 | -6,429 | ||
| 2015-08-28 | 2015-08-26 | 3.790 | 6,429 | +349 | 0.00% | 24,363 |
| 2015-08-27 | 2015-08-25 | 3.671 | 6,080 | -22,799 | 0.00% | 22,321 |
| 2015-08-26 | 2015-08-24 | 3.579 | 28,879 | +19,759 | 0.01% | 103,360 |
| 2015-08-25 | 2015-08-21 | 4.698 | 9,120 | -6,079 | 0.00% | 42,842 |
| 2015-08-24 | 2015-08-20 | 4.974 | 15,199 | -12,160 | 0.01% | 75,598 |
| 2015-08-21 | 2015-08-19 | 5.250 | 27,359 | -4,560 | 0.01% | 143,640 |
| 2015-08-20 | 2015-08-18 | 5.290 | 31,919 | -6,080 | 0.02% | 168,841 |
| 2015-08-19 | 2015-08-17 | 5.303 | 37,999 | +31,919 | 0.02% | 201,502 |
| 2015-08-18 | 2015-08-14 | 5.303 | 6,080 | -9,119 | 0.00% | 32,241 |
| 2015-08-17 | 2015-08-13 | 5.277 | 15,199 | -13,680 | 0.01% | 80,198 |
| 2015-08-14 | 2015-08-12 | 5.395 | 28,879 | -13,036 | 0.01% | 155,800 |
| 2015-08-13 | 2015-08-11 | 5.540 | 41,915 | +15,200 | 0.02% | 232,196 |
| 2015-08-12 | 2015-08-10 | 5.500 | 26,715 | -10,640 | 0.01% | 146,938 |
| 2015-08-11 | 2015-08-07 | 5.474 | 37,355 | +4,560 | 0.02% | 204,477 |
| 2015-08-10 | 2015-08-06 | 5.369 | 32,795 | -10,640 | 0.02% | 176,064 |
| 2015-08-07 | 2015-08-05 | 5.605 | 43,435 | -53,357 | 0.02% | 243,474 |
| 2015-08-06 | 2015-08-04 | 5.921 | 96,792 | +26,758 | 0.05% | 573,132 |
| 2015-08-05 | 2015-08-03 | 5.395 | 70,034 | -4,560 | 0.04% | 377,829 |
| 2015-08-04 | 2015-07-31 | 5.224 | 74,594 | +4,560 | 0.04% | 389,670 |
| 2015-07-31 | 2015-07-29 | 5.263 | 70,034 | -18,239 | 0.04% | 368,614 |
| 2015-07-30 | 2015-07-28 | 5.355 | 88,273 | -27,359 | 0.04% | 472,743 |
| 2015-07-29 | 2015-07-27 | 5.263 | 115,632 | -12,160 | 0.06% | 608,612 |
| 2015-07-28 | 2015-07-24 | 4.895 | 127,792 | -10,639 | 0.07% | 625,531 |
| 2015-07-27 | 2015-07-23 | 5.040 | 138,431 | -3,040 | 0.07% | 697,645 |
| 2015-07-24 | 2015-07-22 | 4.987 | 141,471 | -1,520 | 0.07% | 705,520 |
| 2015-07-23 | 2015-07-21 | 5.132 | 142,991 | +18,239 | 0.07% | 733,797 |
| 2015-07-21 | 2015-07-17 | 5.158 | 124,752 | -3,040 | 0.06% | 643,482 |
| 2015-07-20 | 2015-07-16 | 5.224 | 127,792 | +117,036 | 0.07% | 667,570 |
| 2015-07-17 | 2015-07-15 | 4.671 | 10,756 | -148,397 | 0.01% | 50,244 |
| 2015-07-15 | 2015-07-13 | 5.132 | 159,153 | +103,356 | 0.08% | 816,736 |
| 2015-07-14 | 2015-07-10 | 5.290 | 55,797 | -180,554 | 0.03% | 295,148 |
| 2015-07-13 | 2015-07-09 | 5.527 | 236,351 | +144,394 | 0.12% | 1,306,199 |
| 2015-07-10 | 2015-07-08 | 2.526 | 91,957 | -142,874 | 0.05% | 232,321 |
| 2015-07-09 | 2015-07-07 | 3.829 | 234,831 | +66,877 | 0.12% | 899,189 |
| 2015-07-08 | 2015-07-06 | 3.553 | 167,954 | +57,758 | 0.09% | 596,701 |
| 2015-07-07 | 2015-07-03 | 5.224 | 110,196 | +30,399 | 0.06% | 575,650 |
| 2015-07-06 | 2015-07-02 | 6.171 | 79,797 | +42,558 | 0.04% | 492,450 |
| 2015-07-02 | 2015-06-29 | 8.553 | 37,239 | -9,119 | 0.02% | 318,503 |
| 2015-06-30 | 2015-06-26 | 9.013 | 46,358 | +18,239 | 0.02% | 417,847 |
| 2015-06-29 | 2015-06-25 | 9.198 | 28,119 | -28,879 | 0.02% | 258,630 |
| 2015-06-26 | 2015-06-24 | 9.237 | 56,998 | -6,080 | 0.03% | 526,501 |
| 2015-06-25 | 2015-06-23 | 9.329 | 63,078 | -19,759 | 0.03% | 588,473 |
| 2015-06-24 | 2015-06-22 | 9.211 | 82,837 | +28,879 | 0.04% | 763,001 |
| 2015-06-23 | 2015-06-19 | 9.316 | 53,958 | +9,120 | 0.03% | 502,680 |
| 2015-06-22 | 2015-06-18 | 9.435 | 44,838 | +12,159 | 0.02% | 423,027 |
| 2015-06-19 | 2015-06-17 | 9.790 | 32,679 | +22,799 | 0.02% | 319,922 |
| 2015-06-17 | 2015-06-15 | 10.527 | 9,880 | -7,599 | 0.01% | 104,004 |
| 2015-06-16 | 2015-06-12 | 11.040 | 17,479 | -9,120 | 0.01% | 192,966 |
| 2015-06-15 | 2015-06-11 | 10.974 | 26,599 | +15,199 | 0.01% | 291,900 |
| 2015-06-12 | 2015-06-10 | 11.303 | 11,400 | -42,558 | 0.01% | 128,855 |
| 2015-06-11 | 2015-06-09 | 11.698 | 53,958 | +16,560 | 0.03% | 631,190 |
| 2015-06-10 | 2015-06-08 | 11.303 | 37,398 | -10,480 | 0.02% | 422,711 |
| 2015-06-09 | 2015-06-05 | 10.895 | 47,878 | +42,558 | 0.03% | 521,638 |
| 2015-06-08 | 2015-06-04 | 11.843 | 5,320 | +2,584 | 0.00% | 63,002 |
| 2015-06-05 | 2015-06-03 | 13.158 | 2,736 | -86,941 | 0.00% | 36,001 |
| 2015-06-04 | 2015-06-02 | 13.395 | 89,677 | +75,998 | 0.05% | 1,201,244 |
| 2015-06-03 | 2015-06-01 | 13.816 | 13,679 | -25,840 | 0.01% | 188,993 |
| 2015-06-02 | 2015-05-29 | 14.369 | 39,519 | +24,320 | 0.02% | 567,847 |
| 2015-06-01 | 2015-05-28 | 13.816 | 15,199 | +15,199 | 0.01% | 209,994 |
| 2015-05-28 | 2015-05-26 | 14.264 | 0 | -24,319 | ||
| 2015-05-27 | 2015-05-22 | 15.290 | 24,319 | +22,518 | 0.01% | 371,838 |
| 2015-05-26 | 2015-05-21 | 13.395 | 1,801 | -47,597 | 0.00% | 24,125 |
| 2015-05-22 | 2015-05-20 | 14.553 | 49,398 | +48,638 | 0.03% | 718,898 |
| 2015-05-21 | 2015-05-19 | 14.685 | 760 | -70,617 | 0.00% | 11,160 |
| 2015-05-20 | 2015-05-18 | 15.448 | 71,377 | -752,433 | 0.04% | 1,102,628 |
| 2015-05-19 | 2015-05-15 | 13.027 | 823,810 | +14,759 | 0.44% | 10,731,606 |
| 2015-05-18 | 2015-05-14 | 12.895 | 809,051 | +24,319 | 0.43% | 10,432,886 |
| 2015-05-15 | 2015-05-13 | 12.395 | 784,732 | +584,859 | 0.42% | 9,726,907 |
| 2015-05-14 | 2015-05-12 | 12.237 | 199,873 | +162,634 | 0.11% | 2,445,905 |
| 2015-05-13 | 2015-05-11 | 10.987 | 37,239 | +24,131 | 0.02% | 409,154 |
| 2015-05-12 | 2015-05-08 | 10.395 | 13,108 | -43,309 | 0.01% | 136,259 |
| 2015-05-11 | 2015-05-07 | 9.869 | 56,417 | -28,879 | 0.03% | 556,767 |
| 2015-05-08 | 2015-05-06 | 9.408 | 85,296 | +47,118 | 0.05% | 802,485 |
| 2015-05-07 | 2015-05-05 | 8.500 | 38,178 | +3,040 | 0.02% | 324,525 |
| 2015-05-06 | 2015-05-04 | 8.921 | 35,138 | +31,919 | 0.02% | 313,480 |
| 2015-05-05 | 2015-04-30 | 8.895 | 3,219 | -66,065 | 0.00% | 28,633 |
| 2015-05-04 | 2015-04-29 | 8.553 | 69,284 | +16,719 | 0.04% | 592,582 |
| 2015-04-30 | 2015-04-28 | 9.066 | 52,565 | +41,039 | 0.03% | 476,561 |
| 2015-04-29 | 2015-04-27 | 9.185 | 11,526 | -10,640 | 0.01% | 105,861 |
| 2015-04-28 | 2015-04-24 | 9.132 | 22,166 | +10,640 | 0.01% | 202,418 |
| 2015-04-27 | 2015-04-23 | 9.185 | 11,526 | -284 | 0.01% | 105,861 |
| 2015-04-24 | 2015-04-22 | 9.079 | 11,810 | -55,068 | 0.01% | 107,226 |
| 2015-04-23 | 2015-04-21 | 9.040 | 66,878 | +41,039 | 0.04% | 604,564 |
| 2015-04-22 | 2015-04-20 | 9.277 | 25,839 | -27,359 | 0.01% | 239,700 |
| 2015-04-21 | 2015-04-17 | 9.737 | 53,198 | +53,198 | 0.03% | 518,000 |
| 2015-04-20 | 2015-04-16 | 7.803 | 0 | -24,319 | ||
| 2015-04-17 | 2015-04-15 | 8.171 | 24,319 | -25,839 | 0.01% | 198,719 |
| 2015-04-16 | 2015-04-14 | 8.356 | 50,158 | +25,839 | 0.03% | 419,099 |
| 2015-04-15 | 2015-04-13 | 7.303 | 24,319 | -42,559 | 0.01% | 177,599 |
| 2015-04-14 | 2015-04-10 | 7.395 | 66,878 | +45,599 | 0.04% | 494,564 |
| 2015-04-13 | 2015-04-09 | 6.513 | 21,279 | -33,439 | 0.01% | 138,599 |
| 2015-04-10 | 2015-04-08 | 6.369 | 54,718 | +47,118 | 0.03% | 348,480 |
| 2015-04-09 | 2015-04-02 | 5.790 | 7,600 | +4,560 | 0.00% | 44,002 |
| 2015-04-08 | 2015-04-01 | 5.461 | 3,040 | +3,040 | 0.00% | 16,601 |
| 2015-04-02 | 2015-03-31 | 5.921 | 0 | -10,640 | ||
| 2015-04-01 | 2015-03-30 | 6.119 | 10,640 | -16,719 | 0.01% | 65,102 |
| 2015-03-31 | 2015-03-27 | 6.277 | 27,359 | +27,359 | 0.01% | 171,720 |
| 2015-03-25 | 2015-03-23 | 5.724 | 0 | -7,600 | ||
| 2015-03-24 | 2015-03-20 | 5.395 | 7,600 | -91,196 | 0.00% | 41,002 |
| 2015-03-23 | 2015-03-19 | 5.369 | 98,796 | +98,796 | 0.05% | 530,398 |
| 2015-03-19 | 2015-03-17 | 5.500 | 0 | -5,563 | ||
| 2015-03-18 | 2015-03-16 | 5.290 | 5,563 | +5,563 | 0.00% | 29,426 |
| 2015-03-17 | 2015-03-13 | 5.395 | 0 | -95,756 | ||
| 2015-03-16 | 2015-03-12 | 4.934 | 95,756 | +33,438 | 0.05% | 472,498 |
| 2015-03-13 | 2015-03-11 | 4.724 | 62,318 | +62,318 | 0.03% | 294,381 |
| 2015-02-27 | 2015-02-25 | 2.303 | 0 | -1,520 | ||
| 2015-02-26 | 2015-02-24 | 2.290 | 1,520 | -1,520 | 0.00% | 3,480 |
| 2015-02-25 | 2015-02-23 | 2.237 | 3,040 | +3,040 | 0.00% | 6,800 |
| 2015-02-16 | 2015-02-12 | 2.092 | 0 | -12,160 | ||
| 2015-02-13 | 2015-02-11 | 2.092 | 12,160 | -4,559 | 0.01% | 25,441 |
| 2015-02-04 | 2015-02-02 | 2.053 | 16,719 | +15,199 | 0.01% | 34,319 |
| 2015-02-03 | 2015-01-30 | 2.013 | 1,520 | +1,520 | 0.00% | 3,060 |
| 2015-01-22 | 2015-01-20 | 2.303 | 0 | -1,520 | ||
| 2015-01-20 | 2015-01-16 | 2.237 | 1,520 | +1,520 | 0.00% | 3,400 |
| 2015-01-13 | 2015-01-09 | 2.342 | 0 | -3,040 | ||
| 2015-01-12 | 2015-01-08 | 2.421 | 3,040 | +3,040 | 0.00% | 7,360 |
| 2014-12-04 | 2014-12-02 | 1.908 | 0 | -4,560 | ||
| 2014-12-03 | 2014-12-01 | 1.816 | 4,560 | +4,560 | 0.00% | 8,280 |
| 2014-11-19 | 2014-11-17 | 1.842 | 0 | -7,600 | ||
| 2014-11-17 | 2014-11-13 | 1.842 | 7,600 | -1,520 | 0.00% | 14,001 |
| 2014-11-12 | 2014-11-10 | 1.803 | 9,120 | +1,520 | 0.01% | 16,441 |
| 2014-11-11 | 2014-11-07 | 1.855 | 7,600 | +7,600 | 0.00% | 14,101 |
| 2014-11-10 | 2014-11-06 | 1.947 | 0 | -1,520 | ||
| 2014-11-06 | 2014-11-04 | 1.868 | 1,520 | -3,040 | 0.00% | 2,840 |
| 2014-11-03 | 2014-10-30 | 1.842 | 4,560 | -3,040 | 0.00% | 8,400 |
| 2014-10-27 | 2014-10-23 | 1.737 | 7,600 | -3,040 | 0.00% | 13,200 |
| 2014-10-21 | 2014-10-17 | 1.737 | 10,640 | +1,520 | 0.01% | 18,481 |
| 2014-10-13 | 2014-10-09 | 1.790 | 9,120 | -7,599 | 0.01% | 16,321 |
| 2014-10-10 | 2014-10-08 | 1.711 | 16,719 | +15,199 | 0.01% | 28,599 |
| 2014-10-06 | 2014-09-30 | 1.803 | 1,520 | -25,839 | 0.00% | 2,740 |
| 2014-09-30 | 2014-09-26 | 1.868 | 27,359 | +7,600 | 0.02% | 51,120 |
| 2014-09-29 | 2014-09-25 | 1.868 | 19,759 | +3,040 | 0.01% | 36,919 |
| 2014-09-26 | 2014-09-24 | 1.895 | 16,719 | +16,719 | 0.01% | 31,679 |
| 2014-09-25 | 2014-09-23 | 1.895 | 0 | -3,040 | ||
| 2014-09-23 | 2014-09-19 | 1.961 | 3,040 | -12,159 | 0.00% | 5,960 |
| 2014-09-19 | 2014-09-17 | 1.908 | 15,199 | +15,199 | 0.01% | 28,999 |
| 2014-09-16 | 2014-09-12 | 1.934 | 0 | -4,560 | ||
| 2014-09-15 | 2014-09-11 | 1.934 | 4,560 | +3,040 | 0.00% | 8,820 |
| 2014-09-12 | 2014-09-10 | 1.658 | 1,520 | -9,120 | 0.00% | 2,520 |
| 2014-09-04 | 2014-09-02 | 1.579 | 10,640 | +9,120 | 0.01% | 16,801 |
| 2014-08-22 | 2014-08-20 | 1.566 | 1,520 | -3,040 | 0.00% | 2,380 |
| 2014-08-19 | 2014-08-15 | 1.592 | 4,560 | -7,600 | 0.00% | 7,260 |
| 2014-08-13 | 2014-08-11 | 1.566 | 12,160 | -10,639 | 0.01% | 19,041 |
| 2014-05-29 | 2014-05-27 | 1.513 | 22,799 | -3,040 | 0.01% | 34,500 |
| 2014-05-13 | 2014-05-09 | 1.500 | 25,839 | +16,719 | 0.02% | 38,760 |
| 2014-05-12 | 2014-05-08 | 1.474 | 9,120 | +3,040 | 0.01% | 13,440 |
| 2014-05-09 | 2014-05-07 | 1.553 | 6,080 | +6,080 | 0.00% | 9,440 |
| 2014-05-07 | 2014-05-02 | 1.618 | 0 | -1,520 | ||
| 2014-05-05 | 2014-04-30 | 1.592 | 1,520 | +1,520 | 0.00% | 2,420 |
| 2014-04-29 | 2014-04-25 | 1.658 | 0 | -15,199 | ||
| 2014-04-28 | 2014-04-24 | 1.553 | 15,199 | +7,599 | 0.01% | 23,599 |
| 2014-04-25 | 2014-04-23 | 1.513 | 7,600 | +7,600 | 0.00% | 11,500 |
| 2014-04-24 | 2014-04-22 | 1.566 | 0 | -16,719 | ||
| 2014-04-22 | 2014-04-16 | 1.474 | 16,719 | +16,719 | 0.01% | 24,639 |
| 2014-04-15 | 2014-04-11 | 1.526 | 0 | -4,560 | ||
| 2014-04-11 | 2014-04-09 | 1.461 | 4,560 | +4,560 | 0.00% | 6,660 |
| 2014-04-09 | 2014-04-07 | 1.632 | 0 | -24,319 | ||
| 2014-03-21 | 2014-03-19 | 1.540 | 24,319 | +9,120 | 0.02% | 37,440 |
| 2014-03-13 | 2014-03-11 | 1.566 | 15,199 | -1,520 | 0.01% | 23,799 |
| 2014-03-05 | 2014-03-03 | 1.553 | 16,719 | +3,040 | 0.01% | 25,959 |
| 2014-02-27 | 2014-02-25 | 1.566 | 13,679 | +6,079 | 0.01% | 21,419 |
| 2014-02-24 | 2014-02-20 | 1.618 | 7,600 | +3,040 | 0.00% | 12,300 |
| 2014-02-21 | 2014-02-19 | 1.618 | 4,560 | +4,560 | 0.00% | 7,380 |
| 2014-02-13 | 2014-02-11 | 1.618 | 0 | -1,520 | ||
| 2014-02-10 | 2014-02-06 | 1.553 | 1,520 | +1,520 | 0.00% | 2,360 |
| 2014-02-04 | 2014-01-28 | 1.592 | 0 | -1,520 | ||
| 2014-01-29 | 2014-01-27 | 1.526 | 1,520 | -10,640 | 0.00% | 2,320 |
| 2014-01-23 | 2014-01-21 | 1.592 | 12,160 | +12,160 | 0.01% | 19,361 |
| 2013-08-26 | 2013-08-22 | 2.342 | 0 | -9,120 | ||
| 2013-08-20 | 2013-08-16 | 2.434 | 9,120 | +9,120 | 0.01% | 22,201 |
| 2013-07-29 | 2013-07-25 | 2.658 | 0 | -47,118 | ||
| 2013-07-25 | 2013-07-23 | 2.697 | 47,118 | -3,040 | 0.03% | 127,099 |
| 2013-07-18 | 2013-07-16 | 2.750 | 50,158 | +15,199 | 0.03% | 137,940 |
| 2013-07-17 | 2013-07-15 | 2.776 | 34,959 | +7,600 | 0.02% | 97,061 |
| 2013-07-15 | 2013-07-11 | 2.803 | 27,359 | -22,799 | 0.02% | 76,680 |
| 2013-07-11 | 2013-07-09 | 2.869 | 50,158 | +25,839 | 0.03% | 143,880 |
| 2013-07-10 | 2013-07-08 | 2.750 | 24,319 | +24,319 | 0.02% | 66,880 |
| 2013-07-09 | 2013-07-05 | 2.737 | 0 | -92,717 | ||
| 2013-07-08 | 2013-07-04 | 2.697 | 92,717 | +92,717 | 0.06% | 250,101 |
| 2013-07-05 | 2013-07-03 | 2.579 | 0 | -9,120 | ||
| 2013-07-04 | 2013-07-02 | 2.671 | 9,120 | -133,755 | 0.01% | 24,361 |
| 2013-07-03 | 2013-06-28 | 2.697 | 142,875 | +15,200 | 0.09% | 385,401 |
| 2013-07-02 | 2013-06-27 | 2.697 | 127,675 | +54,718 | 0.08% | 344,399 |
| 2013-06-28 | 2013-06-26 | 2.632 | 72,957 | +72,957 | 0.05% | 191,999 |
| 2013-06-26 | 2013-06-24 | 2.487 | 0 | -30,399 | ||
| 2013-06-25 | 2013-06-21 | 2.592 | 30,399 | +30,399 | 0.02% | 78,800 |
| 2013-06-24 | 2013-06-20 | 2.684 | 0 | -30,399 | ||
| 2013-06-20 | 2013-06-18 | 2.961 | 30,399 | +7,600 | 0.02% | 90,000 |
| 2013-06-19 | 2013-06-17 | 2.961 | 22,799 | +7,600 | 0.01% | 67,500 |
| 2013-06-18 | 2013-06-14 | 2.987 | 15,199 | +9,119 | 0.01% | 45,399 |
| 2013-06-17 | 2013-06-13 | 2.987 | 6,080 | +6,080 | 0.00% | 18,161 |
| 2013-06-14 | 2013-06-11 | 3.092 | 0 | -36,479 | ||
| 2013-06-11 | 2013-06-07 | 3.132 | 36,479 | -15,199 | 0.02% | 114,241 |
| 2013-06-10 | 2013-06-06 | 3.184 | 51,678 | -60,798 | 0.03% | 164,560 |
| 2013-06-07 | 2013-06-05 | 3.211 | 112,476 | +44,079 | 0.07% | 361,121 |
| 2013-06-05 | 2013-06-03 | 3.184 | 68,397 | +10,639 | 0.04% | 217,799 |
| 2013-06-04 | 2013-05-31 | 3.171 | 57,758 | +51,678 | 0.04% | 183,160 |
| 2013-06-03 | 2013-05-30 | 3.079 | 6,080 | -12,159 | 0.00% | 18,721 |
| 2013-05-30 | 2013-05-28 | 3.184 | 18,239 | -21,280 | 0.01% | 58,079 |
| 2013-05-29 | 2013-05-27 | 3.171 | 39,519 | +39,519 | 0.03% | 125,321 |
| 2013-05-24 | 2013-05-22 | 3.369 | 0 | -22,799 | ||
| 2013-05-22 | 2013-05-20 | 3.369 | 22,799 | -4,560 | 0.01% | 76,799 |
| 2013-05-21 | 2013-05-16 | 3.342 | 27,359 | +15,199 | 0.02% | 91,440 |
| 2013-05-16 | 2013-05-14 | 3.224 | 12,160 | +10,640 | 0.01% | 39,201 |
| 2013-05-15 | 2013-05-13 | 3.237 | 1,520 | -158,074 | 0.00% | 4,920 |
| 2013-05-08 | 2013-05-06 | 3.171 | 159,594 | +45,598 | 0.10% | 506,100 |
| 2013-05-07 | 2013-05-03 | 3.158 | 113,996 | +41,039 | 0.08% | 360,001 |
| 2013-05-06 | 2013-05-02 | 3.119 | 72,957 | +6,079 | 0.05% | 227,519 |
| 2013-05-03 | 2013-04-30 | 3.132 | 66,878 | +15,200 | 0.04% | 209,441 |
| 2013-04-22 | 2013-04-18 | 3.040 | 51,678 | +9,120 | 0.03% | 157,080 |
| 2013-04-19 | 2013-04-17 | 3.040 | 42,558 | +4,559 | 0.03% | 129,359 |
| 2013-04-18 | 2013-04-16 | 3.092 | 37,999 | +6,080 | 0.03% | 117,501 |
| 2013-04-17 | 2013-04-15 | 3.119 | 31,919 | +1,520 | 0.02% | 99,541 |
| 2013-04-16 | 2013-04-12 | 3.132 | 30,399 | -24,319 | 0.02% | 95,200 |
| 2013-04-15 | 2013-04-11 | 3.132 | 54,718 | +37,999 | 0.04% | 171,360 |
| 2013-04-10 | 2013-04-08 | 2.961 | 16,719 | -1,520 | 0.01% | 49,499 |
| 2013-04-09 | 2013-04-05 | 2.934 | 18,239 | +18,239 | 0.01% | 53,519 |
| 2013-04-05 | 2013-04-02 | 2.961 | 0 | -112,476 | ||
| 2013-04-03 | 2013-03-28 | 3.053 | 112,476 | +45,598 | 0.07% | 343,361 |
| 2013-04-02 | 2013-03-27 | 2.869 | 66,878 | +66,878 | 0.04% | 191,841 |
| 2013-03-13 | 2013-03-11 | 2.737 | 0 | -21,279 | ||
| 2013-03-12 | 2013-03-08 | 2.776 | 21,279 | +21,279 | 0.01% | 59,079 |
| 2013-03-04 | 2013-02-28 | 2.803 | 0 | -8,572 | ||
| 2013-03-01 | 2013-02-27 | 2.803 | 8,572 | +8,572 | 0.01% | 24,025 |
| 2013-02-20 | 2013-02-18 | 2.645 | 0 | -22,799 | ||
| 2013-02-19 | 2013-02-15 | 2.619 | 22,799 | +22,799 | 0.01% | 59,700 |
| 2013-02-05 | 2013-02-01 | 2.395 | 0 | -120,076 | ||
| 2013-02-04 | 2013-01-31 | 2.382 | 120,076 | +1,520 | 0.08% | 285,981 |
| 2013-02-01 | 2013-01-30 | 2.408 | 118,556 | +31,919 | 0.08% | 285,481 |
| 2013-01-31 | 2013-01-29 | 2.421 | 86,637 | +68,398 | 0.06% | 209,761 |
| 2013-01-30 | 2013-01-28 | 2.408 | 18,239 | +18,239 | 0.01% | 43,919 |
| 2013-01-29 | 2013-01-25 | 2.408 | 0 | -9,439 | ||
| 2013-01-28 | 2013-01-24 | 2.474 | 9,439 | -175,994 | 0.01% | 23,350 |
| 2013-01-25 | 2013-01-23 | 2.513 | 185,433 | +185,433 | 0.12% | 466,040 |
| 2013-01-24 | 2013-01-22 | 2.513 | 0 | -243,191 | ||
| 2013-01-23 | 2013-01-21 | 2.632 | 243,191 | +243,191 | 0.16% | 640,000 |
| 2013-01-22 | 2013-01-18 | 2.605 | 0 | -66,878 | ||
| 2013-01-21 | 2013-01-17 | 2.592 | 66,878 | +1,520 | 0.04% | 173,361 |
| 2013-01-18 | 2013-01-16 | 2.553 | 65,358 | +65,358 | 0.04% | 166,841 |
| 2013-01-17 | 2013-01-15 | 2.500 | 0 | -72,957 | ||
| 2013-01-16 | 2013-01-14 | 2.487 | 72,957 | +72,957 | 0.05% | 181,439 |
| 2013-01-14 | 2013-01-10 | 2.382 | 0 | -82,077 | ||
| 2013-01-11 | 2013-01-09 | 2.461 | 82,077 | +82,077 | 0.05% | 201,960 |
| 2013-01-10 | 2013-01-08 | 2.316 | 0 | -6,080 | ||
| 2013-01-09 | 2013-01-07 | 2.355 | 6,080 | +6,080 | 0.00% | 14,321 |
| 2013-01-08 | 2013-01-04 | 2.329 | 0 | -123,115 | ||
| 2013-01-07 | 2013-01-03 | 2.355 | 123,115 | -95,757 | 0.08% | 289,979 |
| 2013-01-04 | 2013-01-02 | 2.369 | 218,872 | +218,872 | 0.14% | 518,400 |
| 2012-12-18 | 2012-12-14 | 2.184 | 0 | -97,276 | ||
| 2012-12-17 | 2012-12-13 | 2.224 | 97,276 | +97,276 | 0.06% | 216,319 |
| 2012-12-12 | 2012-12-10 | 2.250 | 0 | -79,037 | ||
| 2012-12-11 | 2012-12-07 | 2.276 | 79,037 | -12,160 | 0.05% | 179,920 |
| 2012-12-10 | 2012-12-06 | 2.105 | 91,197 | +30,399 | 0.06% | 192,001 |
| 2012-12-07 | 2012-12-05 | 2.013 | 60,798 | +60,798 | 0.04% | 122,401 |
| 2012-12-05 | 2012-12-03 | 1.961 | 0 | -29,441 | ||
| 2012-12-04 | 2012-11-30 | 1.921 | 29,441 | +3,040 | 0.02% | 56,560 |
| 2012-12-03 | 2012-11-29 | 1.921 | 26,401 | +26,401 | 0.02% | 50,720 |
| 2012-11-27 | 2012-11-23 | 2.158 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy