History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 2,780,000 +0 1.08% 973,000
2025-10-13 2025-10-09 0.400 2,780,000 +0 1.08% 1,112,000
2025-10-10 2025-10-08 0.385 2,780,000 -16,000 1.08% 1,070,300
2025-09-17 2025-09-15 0.310 2,796,000 +16,000 1.08% 866,760
2025-08-27 2025-08-25 0.285 2,780,000 -20,000 1.08% 792,300
2025-08-26 2025-08-22 0.295 2,800,000 -30,000 1.09% 826,000
2025-08-13 2025-08-11 0.290 2,830,000 -14,000 1.10% 820,700
2025-07-11 2025-07-09 0.270 2,844,000 -10,000 1.10% 767,880
2025-06-26 2025-06-24 0.249 2,854,000 -14,000 1.11% 710,646
2025-05-02 2025-04-29 0.280 2,868,000 +12,000 1.11% 803,040
2025-04-29 2025-04-25 0.280 2,856,000 +4,000 1.11% 799,680
2025-04-25 2025-04-23 0.280 2,852,000 +12,000 1.11% 798,560
2025-04-24 2025-04-22 0.280 2,840,000 +52,000 1.10% 795,200
2025-04-23 2025-04-17 0.320 2,788,000 -26,000 1.08% 892,160
2024-11-01 2024-10-30 0.300 2,814,000 +62,000 1.09% 844,200
2024-10-25 2024-10-23 0.310 2,752,000 -42,000 1.07% 853,120
2024-10-21 2024-10-17 0.300 2,794,000 +26,000 1.08% 838,200
2024-04-03 2024-03-28 0.370 2,768,000 +2,000 1.07% 1,024,160
2023-12-12 2023-12-08 0.345 2,766,000 -4,000 1.07% 954,270
2023-10-27 2023-10-25 0.345 2,770,000 -50,000 1.07% 955,650
2023-06-27 2023-06-23 0.370 2,820,000 -4,000 1.09% 1,043,400
2023-03-13 2023-03-09 0.390 2,824,000 -10,000 1.10% 1,101,360
2022-12-14 2022-12-12 0.390 2,834,000 -14,000 1.10% 1,105,260
2022-12-09 2022-12-07 0.390 2,848,000 -20,000 1.10% 1,110,720
2022-10-20 2022-10-18 0.360 2,868,000 +2,000 1.11% 1,032,480
2022-10-18 2022-10-14 0.360 2,866,000 +2,000 1.11% 1,031,760
2022-10-17 2022-10-13 0.360 2,864,000 +6,000 1.11% 1,031,040
2022-10-13 2022-10-11 0.360 2,858,000 +2,000 1.11% 1,028,880
2022-09-30 2022-09-28 0.390 2,856,000 +6,000 1.11% 1,113,840
2022-09-27 2022-09-23 0.395 2,850,000 +14,000 1.11% 1,125,750
2022-09-22 2022-09-20 0.430 2,836,000 -20,000 1.10% 1,219,480
2022-09-21 2022-09-19 0.395 2,856,000 -30,000 1.11% 1,128,120
2022-09-05 2022-09-01 0.395 2,886,000 +2,000 1.12% 1,139,970
2022-08-10 2022-08-08 0.420 2,884,000 +34,000 1.12% 1,211,280
2022-08-01 2022-07-28 0.450 2,850,000 +22,000 1.11% 1,282,500
2022-07-18 2022-07-14 0.450 2,828,000 +114,000 1.10% 1,272,600
2022-07-04 2022-06-29 0.465 2,714,000 +16,000 1.05% 1,262,010
2022-06-20 2022-06-16 0.470 2,698,000 +32,000 1.05% 1,268,060
2022-05-31 2022-05-27 0.435 2,666,000 +24,000 1.03% 1,159,710
2022-05-27 2022-05-25 0.455 2,642,000 +4,000 1.02% 1,202,110
2022-05-26 2022-05-24 0.455 2,638,000 +16,000 1.02% 1,200,290
2022-05-24 2022-05-20 0.455 2,622,000 +4,000 1.02% 1,193,010
2022-05-20 2022-05-18 0.455 2,618,000 +284,000 1.02% 1,191,190
2022-05-18 2022-05-16 0.460 2,334,000 +36,000 0.91% 1,073,640
2022-05-17 2022-05-13 0.470 2,298,000 +44,000 0.89% 1,080,060
2022-05-16 2022-05-12 0.475 2,254,000 +10,000 0.87% 1,070,650
2022-04-01 2022-03-30 0.485 2,244,000 -40,000 0.87% 1,088,340
2022-03-21 2022-03-17 0.550 2,284,000 -8,000 0.89% 1,256,200
2022-03-17 2022-03-15 0.500 2,292,000 -4,000 0.89% 1,146,000
2022-02-21 2022-02-17 0.620 2,296,000 -28,000 0.89% 1,423,520
2022-02-14 2022-02-10 0.620 2,324,000 +130,000 0.90% 1,440,880
2022-01-20 2022-01-18 0.660 2,194,000 +14,000 0.85% 1,448,040
2021-12-23 2021-12-21 0.630 2,180,000 +30,000 0.85% 1,373,400
2021-09-24 2021-09-21 0.650 2,150,000 -100,000 0.83% 1,397,500
2021-09-10 2021-09-08 0.763 2,250,000 +156,250 0.87% 1,716,716
2021-09-07 2021-09-03 0.752 2,093,750 +9,306 0.87% 1,575,000
2021-08-05 2021-08-03 0.752 2,084,444 -93,056 0.87% 1,568,000
2021-07-26 2021-07-22 0.752 2,177,500 -24,194 0.91% 1,638,000
2021-07-22 2021-07-20 0.763 2,201,694 -68,862 0.92% 1,679,860
2021-07-21 2021-07-19 0.752 2,270,556 +9,306 0.95% 1,708,000
2021-07-12 2021-07-08 0.763 2,261,250 -74,444 0.94% 1,725,300
2021-07-06 2021-07-02 0.763 2,335,694 +27,916 0.97% 1,782,100
2021-07-02 2021-06-29 0.774 2,307,778 +9,306 0.96% 1,785,600
2021-06-29 2021-06-25 0.763 2,298,472 +57,694 0.96% 1,753,700
2021-06-28 2021-06-24 0.795 2,240,778 -1,861 0.93% 1,781,920
2021-06-25 2021-06-23 0.795 2,242,639 -1,861 0.93% 1,783,400
2021-06-21 2021-06-17 0.774 2,244,500 +9,306 0.94% 1,736,640
2021-06-17 2021-06-15 0.752 2,235,194 -18,612 0.93% 1,681,400
2021-06-15 2021-06-10 0.752 2,253,806 -20,472 0.94% 1,695,400
2021-06-10 2021-06-08 0.774 2,274,278 -9,305 0.95% 1,759,680
2021-06-07 2021-06-03 0.752 2,283,583 +50,250 0.95% 1,717,800
2021-05-31 2021-05-27 1.025 2,233,333 +29,777 0.93% 2,288,432
2021-05-28 2021-05-26 1.025 2,203,556 +270,526 0.92% 2,257,920
2021-05-27 2021-05-25 1.025 1,933,030 +40,989 0.91% 1,980,720
2021-05-26 2021-05-24 1.025 1,892,041 -62,303 0.90% 1,938,720
2021-05-25 2021-05-21 0.964 1,954,344 +37,710 0.92% 1,883,360
2021-05-21 2021-05-18 0.951 1,916,634 +42,628 0.91% 1,823,640
2021-05-20 2021-05-17 0.951 1,874,006 -40,989 0.89% 1,783,080
2021-05-18 2021-05-14 0.939 1,914,995 +6,558 0.91% 1,798,720
2021-05-14 2021-05-12 0.964 1,908,437 -59,023 0.90% 1,839,120
2021-05-12 2021-05-10 0.951 1,967,460 +54,105 0.93% 1,872,000
2021-05-11 2021-05-07 0.964 1,913,355 +32,791 0.91% 1,843,860
2021-05-10 2021-05-06 0.951 1,880,564 +81,977 0.89% 1,789,320
2021-05-07 2021-05-05 0.976 1,798,587 -65,582 0.85% 1,755,200
2021-05-05 2021-05-03 0.976 1,864,169 +24,594 0.88% 1,819,200
2021-05-04 2021-04-30 0.976 1,839,575 +147,559 0.87% 1,795,200
2021-05-03 2021-04-29 0.939 1,692,016 +77,059 0.80% 1,589,280
2021-04-30 2021-04-28 0.927 1,614,957 +73,780 0.76% 1,497,200
2021-04-28 2021-04-26 0.878 1,541,177 -57,385 0.73% 1,353,600
2021-04-22 2021-04-20 0.854 1,598,562 +16,396 0.76% 1,365,000
2021-04-20 2021-04-16 0.878 1,582,166 -24,593 0.75% 1,389,600
2021-04-19 2021-04-15 0.866 1,606,759 +49,186 0.76% 1,391,600
2021-04-15 2021-04-13 0.866 1,557,573 +8,198 0.74% 1,349,000
2021-04-14 2021-04-12 0.890 1,549,375 +8,198 0.73% 1,379,700
2021-03-31 2021-03-29 0.903 1,541,177 -9,838 0.73% 1,391,200
2021-03-30 2021-03-26 0.829 1,551,015 -8,197 0.73% 1,286,560
2021-03-29 2021-03-25 0.829 1,559,212 +14,756 0.74% 1,293,360
2021-03-26 2021-03-24 0.793 1,544,456 +1,639 0.73% 1,224,600
2021-02-24 2021-02-22 0.756 1,542,817 +3,279 0.73% 1,166,840
2021-02-22 2021-02-18 0.756 1,539,538 +49,187 0.73% 1,164,360
2021-02-02 2021-01-29 0.744 1,490,351 +8,198 0.71% 1,108,980
2021-01-21 2021-01-19 1.025 1,482,153 -331,190 0.70% 1,518,720
2021-01-20 2021-01-18 1.000 1,813,343 -544,330 0.86% 1,813,840
2021-01-19 2021-01-15 0.964 2,357,673 -8,198 1.12% 2,272,040
2021-01-18 2021-01-14 0.939 2,365,871 -8,198 1.12% 2,222,220
2021-01-15 2021-01-13 0.927 2,374,069 -3,279 1.12% 2,200,960
2021-01-14 2021-01-12 0.915 2,377,348 -103,292 1.12% 2,175,000
2021-01-12 2021-01-08 0.890 2,480,640 -4,918 1.17% 2,208,980
2021-01-08 2021-01-06 0.915 2,485,558 +81,977 1.18% 2,274,000
2021-01-05 2020-12-31 0.890 2,403,581 -3,279 1.14% 2,140,360
2021-01-04 2020-12-29 0.976 2,406,860 -737,797 1.14% 2,348,800
2020-12-30 2020-12-28 0.939 3,144,657 +1,557,572 1.49% 2,953,720
2020-12-02 2020-11-30 0.756 1,587,085 +6,559 0.75% 1,200,320
2020-11-23 2020-11-19 0.793 1,580,526 -178,590 0.75% 1,253,200
2020-11-16 2020-11-12 0.769 1,759,116 -16,396 0.83% 1,351,887
2020-11-09 2020-11-05 0.732 1,775,512 -8,197 0.84% 1,299,511
2020-09-18 2020-09-16 0.793 1,783,709 -434,481 0.84% 1,414,304
2020-09-02 2020-08-31 0.744 2,218,190 +29,512 1.05% 1,650,570
2020-08-13 2020-08-11 0.793 2,188,678 +1,639 1.04% 1,735,404
2020-07-29 2020-07-27 0.915 2,187,039 +6,558 1.03% 2,000,889
2020-07-28 2020-07-24 0.854 2,180,481 -3,279 1.03% 1,861,897
2020-07-24 2020-07-22 0.866 2,183,760 -45,907 1.03% 1,891,335
2020-07-23 2020-07-21 0.866 2,229,667 -50,826 1.05% 1,931,095
2020-07-22 2020-07-20 0.805 2,280,493 -8,198 1.08% 1,836,022
2020-07-21 2020-07-17 0.817 2,288,691 -32,791 1.08% 1,870,541
2020-07-20 2020-07-16 0.829 2,321,482 -59,024 1.10% 1,925,659
2020-07-17 2020-07-15 0.829 2,380,506 -72,140 1.12% 1,974,620
2020-07-16 2020-07-14 0.769 2,452,646 -3,279 1.16% 1,884,867
2020-07-15 2020-07-13 0.769 2,455,925 -88,536 1.16% 1,887,387
2020-07-13 2020-07-09 0.647 2,544,461 -4,918 1.20% 1,645,042
2020-07-10 2020-07-08 0.592 2,549,379 +3,279 1.20% 1,508,278
2020-07-09 2020-07-07 0.579 2,546,100 -65,582 1.20% 1,475,280
2020-07-08 2020-07-06 0.561 2,611,682 -78,699 1.23% 1,465,492
2020-07-07 2020-07-03 0.537 2,690,381 +8,198 1.27% 1,444,015
2020-07-06 2020-07-02 0.537 2,682,183 +49,187 1.27% 1,439,615
2020-07-03 2020-06-30 0.549 2,632,996 +8,197 1.24% 1,445,333
2020-07-02 2020-06-29 0.579 2,624,799 +4,919 1.24% 1,520,880
2020-06-29 2020-06-24 0.598 2,619,880 +124,606 1.24% 1,565,967
2020-06-26 2020-06-23 0.634 2,495,274 +4,918 1.18% 1,582,803
2020-06-24 2020-06-22 0.647 2,490,356 +16,396 1.18% 1,610,062
2020-06-23 2020-06-19 0.671 2,473,960 +6,558 1.17% 1,659,819
2020-06-19 2020-06-17 0.671 2,467,402 +16,396 1.16% 1,655,419
2020-06-09 2020-06-05 0.683 2,451,006 +29,512 1.16% 1,674,317
2020-05-28 2020-05-26 0.770 2,421,494 +119,089 1.14% 1,863,982
2020-05-25 2020-05-21 0.744 2,302,405 -107,565 1.14% 1,713,235
2020-05-19 2020-05-15 0.770 2,409,970 -3,139 1.20% 1,855,111
2020-05-18 2020-05-14 0.795 2,413,109 -1,570 1.20% 1,919,445
2020-05-07 2020-05-05 0.795 2,414,679 -1,571 1.20% 1,920,694
2020-05-06 2020-05-04 0.795 2,416,250 -1,570 1.20% 1,921,944
2020-04-27 2020-04-23 0.770 2,417,820 +40,532 1.20% 1,861,154
2020-04-24 2020-04-22 0.808 2,377,288 +15,589 1.18% 1,921,452
2020-04-21 2020-04-17 0.757 2,361,699 +6,236 1.17% 1,787,655
2020-04-07 2020-04-03 0.757 2,355,463 +10,912 1.17% 1,782,935
2020-03-25 2020-03-23 0.744 2,344,551 +6,236 1.16% 1,744,596
2020-03-24 2020-03-20 0.744 2,338,315 -12,471 1.16% 1,739,955
2020-02-20 2020-02-18 0.847 2,350,786 +7,794 1.17% 1,990,509
2020-02-18 2020-02-14 0.898 2,342,992 -4,676 1.16% 2,104,146
2020-01-31 2020-01-29 0.821 2,347,668 +43,649 1.17% 1,927,630
2020-01-16 2020-01-14 0.898 2,304,019 +15,589 1.14% 2,069,146
2020-01-08 2020-01-06 0.885 2,288,430 +1,559 1.14% 2,025,787
2019-12-19 2019-12-17 0.962 2,286,871 -1,559 1.14% 2,200,443
2019-12-05 2019-12-03 0.860 2,288,430 +20,266 1.14% 1,967,069
2019-12-03 2019-11-29 0.834 2,268,164 -29,619 1.13% 1,891,450
2019-11-29 2019-11-27 0.847 2,297,783 +29,619 1.14% 1,945,629
2019-11-20 2019-11-18 0.860 2,268,164 -38,973 1.13% 1,949,649
2019-11-15 2019-11-13 0.834 2,307,137 -3,117 1.15% 1,923,950
2019-11-14 2019-11-12 0.898 2,310,254 -3,925 1.15% 2,074,746
2019-11-13 2019-11-11 0.898 2,314,179 -10,149 1.15% 2,078,271
2019-11-11 2019-11-07 0.872 2,324,328 -3,909 1.15% 2,027,745
2019-11-07 2019-11-05 0.898 2,328,237 -3,117 1.16% 2,090,896
2019-10-22 2019-10-18 0.898 2,331,354 +71,710 1.16% 2,093,695
2019-10-15 2019-10-11 0.962 2,259,644 -17,148 1.12% 2,174,245
2019-10-11 2019-10-09 0.924 2,276,792 -785 1.13% 2,103,115
2019-09-26 2019-09-24 0.962 2,277,577 +17,148 1.13% 2,191,500
2019-09-06 2019-09-04 1.066 2,260,429 +56,511 1.12% 2,409,231
2019-08-23 2019-08-21 0.987 2,203,918 -6,080 1.12% 2,175,000
2019-08-22 2019-08-20 0.921 2,209,998 -18,240 1.13% 2,035,600
2019-08-21 2019-08-19 0.882 2,228,238 +10,640 1.13% 1,964,440
2019-08-19 2019-08-15 0.882 2,217,598 +7,600 1.13% 1,955,060
2019-08-12 2019-08-08 0.908 2,209,998 +4,560 1.13% 2,006,520
2019-08-07 2019-08-05 0.974 2,205,438 +1,520 1.12% 2,147,480
2019-07-30 2019-07-26 0.947 2,203,918 +22,799 1.12% 2,088,000
2019-07-17 2019-07-15 1.079 2,181,119 +6,080 1.11% 2,353,400
2019-06-28 2019-06-26 1.145 2,175,039 +25,839 1.11% 2,489,939
2019-06-13 2019-06-11 1.184 2,149,200 -37,999 1.09% 2,545,199
2019-06-12 2019-06-10 1.184 2,187,199 -48,638 1.11% 2,590,200
2019-06-06 2019-06-04 1.184 2,235,837 -37,999 1.14% 2,647,800
2019-06-03 2019-05-30 1.197 2,273,836 -15,199 1.16% 2,722,720
2019-05-30 2019-05-28 1.197 2,289,035 -37,999 1.17% 2,740,920
2019-05-29 2019-05-27 1.224 2,327,034 -1,520 1.18% 2,847,660
2019-05-28 2019-05-24 1.184 2,328,554 -212,792 1.19% 2,757,600
2019-05-24 2019-05-22 1.171 2,541,346 -18,239 1.29% 2,976,160
2019-05-23 2019-05-21 1.184 2,559,585 -129,195 1.30% 3,031,200
2019-05-08 2019-05-06 1.145 2,688,780 -1,520 1.37% 3,078,059
2019-05-03 2019-04-30 1.145 2,690,300 +6,079 1.37% 3,079,800
2019-04-29 2019-04-25 1.132 2,684,221 +19,760 1.37% 3,037,520
2019-04-09 2019-04-04 1.118 2,664,461 +91,196 1.36% 2,980,100
2019-03-21 2019-03-19 1.158 2,573,265 +3,040 1.31% 2,979,680
2019-03-20 2019-03-18 1.158 2,570,225 -1,520 1.31% 2,976,160
2019-03-08 2019-03-06 1.158 2,571,745 -10,639 1.31% 2,977,920
2019-02-28 2019-02-26 1.132 2,582,384 -31,919 1.31% 2,922,280
2019-02-12 2019-02-08 1.105 2,614,303 -3,040 1.33% 2,889,600
2019-02-08 2019-01-31 1.118 2,617,343 +7,600 1.33% 2,927,400
2019-02-01 2019-01-30 1.145 2,609,743 -21,280 1.33% 2,987,580
2019-01-30 2019-01-28 1.053 2,631,023 +44,079 1.34% 2,769,600
2019-01-28 2019-01-24 1.118 2,586,944 -1,520 1.32% 2,893,400
2019-01-24 2019-01-22 1.105 2,588,464 -3,040 1.32% 2,861,040
2019-01-22 2019-01-18 1.079 2,591,504 -1,520 1.32% 2,796,200
2019-01-21 2019-01-17 1.092 2,593,024 +21,279 1.32% 2,831,960
2019-01-18 2019-01-16 1.079 2,571,745 +22,799 1.31% 2,774,880
2019-01-15 2019-01-11 1.092 2,548,946 -3,040 1.30% 2,783,820
2019-01-14 2019-01-10 1.105 2,551,986 +18,240 1.30% 2,820,721
2019-01-10 2019-01-08 1.197 2,533,746 -6,080 1.29% 3,033,940
2019-01-03 2018-12-31 1.316 2,539,826 -4,560 1.29% 3,342,000
2018-12-17 2018-12-13 1.158 2,544,386 +7,600 1.30% 2,946,240
2018-12-14 2018-12-12 1.171 2,536,786 +37,999 1.29% 2,970,820
2018-12-05 2018-12-03 1.171 2,498,787 +37,998 1.27% 2,926,319
2018-11-21 2018-11-19 1.224 2,460,789 -1,520 1.25% 3,011,340
2018-11-13 2018-11-09 1.145 2,462,309 +7,600 1.25% 2,818,800
2018-11-09 2018-11-07 1.145 2,454,709 -1,520 1.25% 2,810,100
2018-11-08 2018-11-06 1.171 2,456,229 -6,080 1.25% 2,876,480
2018-11-06 2018-11-02 1.211 2,462,309 -9,120 1.25% 2,980,800
2018-11-05 2018-11-01 1.211 2,471,429 +15,200 1.26% 2,991,841
2018-10-26 2018-10-24 1.197 2,456,229 +6,080 1.25% 2,941,120
2018-10-24 2018-10-22 1.184 2,450,149 +21,279 1.25% 2,901,600
2018-10-16 2018-10-12 1.237 2,428,870 +13,679 1.24% 3,004,240
2018-10-15 2018-10-11 1.184 2,415,191 -9,119 1.23% 2,860,200
2018-10-12 2018-10-10 1.237 2,424,310 +22,799 1.23% 2,998,600
2018-10-11 2018-10-09 1.224 2,401,511 +1,520 1.22% 2,938,800
2018-10-10 2018-10-08 1.263 2,399,991 +22,799 1.22% 3,031,680
2018-10-09 2018-10-05 1.316 2,377,192 -6,080 1.21% 3,128,000
2018-10-08 2018-10-04 1.316 2,383,272 +4,560 1.21% 3,136,000
2018-10-04 2018-10-02 1.408 2,378,712 +19,759 1.21% 3,349,100
2018-10-03 2018-09-28 1.434 2,358,953 -53,198 1.20% 3,383,360
2018-10-02 2018-09-27 1.382 2,412,151 -24,319 1.23% 3,332,700
2018-09-28 2018-09-26 1.382 2,436,470 -79,037 1.24% 3,366,300
2018-09-26 2018-09-21 1.382 2,515,507 -1,520 1.28% 3,475,500
2018-09-24 2018-09-20 1.316 2,517,027 -63,837 1.28% 3,312,000
2018-09-19 2018-09-17 1.105 2,580,864 +37,998 1.31% 2,852,640
2018-09-17 2018-09-13 1.158 2,542,866 +30,399 1.29% 2,944,480
2018-09-14 2018-09-12 1.171 2,512,467 -45,598 1.28% 2,942,340
2018-09-13 2018-09-11 1.026 2,558,065 -3,040 1.30% 2,625,480
2018-09-12 2018-09-10 0.868 2,561,105 -1,520 1.30% 2,224,200
2018-09-10 2018-09-06 0.855 2,562,625 +1,520 1.30% 2,191,800
2018-09-05 2018-09-03 0.921 2,561,105 -6,080 1.30% 2,359,000
2018-08-31 2018-08-29 0.974 2,567,185 +7,600 1.31% 2,499,720
2018-08-30 2018-08-28 1.000 2,559,585 +22,799 1.30% 2,559,680
2018-08-24 2018-08-22 1.105 2,536,786 -10,640 1.29% 2,803,920
2018-08-21 2018-08-17 0.934 2,547,426 +16,720 1.30% 2,379,920
2018-08-20 2018-08-16 1.000 2,530,706 +7,599 1.29% 2,530,800
2018-08-17 2018-08-15 1.026 2,523,107 +6,080 1.28% 2,589,600
2018-08-16 2018-08-14 1.092 2,517,027 +54,718 1.28% 2,748,960
2018-08-06 2018-08-02 1.224 2,462,309 -22,799 1.25% 3,013,200
2018-07-31 2018-07-27 1.184 2,485,108 -15,199 1.27% 2,943,000
2018-07-27 2018-07-25 1.290 2,500,307 -6,080 1.27% 3,224,199
2018-07-26 2018-07-24 1.250 2,506,387 +42,558 1.28% 3,133,100
2018-07-18 2018-07-16 1.355 2,463,829 -1,520 1.25% 3,339,260
2018-07-12 2018-07-10 1.276 2,465,349 -7,599 1.26% 3,146,680
2018-07-11 2018-07-09 1.276 2,472,948 +6,079 1.26% 3,156,379
2018-07-09 2018-07-05 1.329 2,466,869 +7,600 1.26% 3,278,460
2018-07-04 2018-06-29 1.368 2,459,269 -9,120 1.25% 3,365,440
2018-07-03 2018-06-28 1.342 2,468,389 -136,795 1.26% 3,312,961
2018-06-29 2018-06-27 1.355 2,605,184 -7,599 1.33% 3,530,841
2018-06-28 2018-06-26 1.342 2,612,783 -31,919 1.33% 3,506,760
2018-06-26 2018-06-22 1.368 2,644,702 -16,719 1.35% 3,619,200
2018-06-22 2018-06-20 1.382 2,661,421 +1,519 1.36% 3,677,099
2018-06-21 2018-06-19 1.395 2,659,902 -3,039 1.35% 3,710,001
2018-06-15 2018-06-13 1.382 2,662,941 +3,039 1.36% 3,679,199
2018-06-08 2018-06-06 1.368 2,659,902 -6,079 1.35% 3,640,001
2018-06-06 2018-06-04 1.447 2,665,981 -16,720 1.36% 3,858,800
2018-06-05 2018-06-01 1.434 2,682,701 +6,080 1.37% 3,847,700
2018-06-04 2018-05-31 1.487 2,676,621 +31,919 1.36% 3,979,860
2018-06-01 2018-05-30 1.355 2,644,702 -91,197 1.35% 3,584,400
2018-05-24 2018-05-21 1.316 2,735,899 -10,639 1.39% 3,600,000
2018-05-21 2018-05-17 1.316 2,746,538 -19,760 1.40% 3,614,000
2018-05-16 2018-05-14 1.316 2,766,298 +13,680 1.41% 3,640,001
2018-05-11 2018-05-09 1.342 2,752,618 -10,640 1.40% 3,694,440
2018-05-09 2018-05-07 1.316 2,763,258 -15,199 1.41% 3,636,000
2018-05-08 2018-05-04 1.276 2,778,457 +13,679 1.41% 3,546,320
2018-05-07 2018-05-03 1.316 2,764,778 -1,520 1.41% 3,638,000
2018-05-03 2018-04-30 1.316 2,766,298 +1,520 1.41% 3,640,001
2018-05-02 2018-04-27 1.290 2,764,778 +15,200 1.41% 3,565,240
2018-04-30 2018-04-26 1.290 2,749,578 +33,439 1.40% 3,545,640
2018-04-27 2018-04-25 1.316 2,716,139 -4,560 1.38% 3,573,999
2018-04-26 2018-04-24 1.316 2,720,699 +9,119 1.39% 3,580,000
2018-04-25 2018-04-23 1.368 2,711,580 -10,639 1.38% 3,710,721
2018-04-24 2018-04-20 1.408 2,722,219 -9,120 1.39% 3,832,740
2018-04-23 2018-04-19 1.395 2,731,339 +86,637 1.39% 3,809,640
2018-04-19 2018-04-17 1.553 2,644,702 -24,319 1.35% 4,106,400
2018-04-18 2018-04-16 1.474 2,669,021 -10,640 1.36% 3,933,440
2018-04-17 2018-04-13 1.447 2,679,661 +9,120 1.36% 3,878,600
2018-04-16 2018-04-12 1.474 2,670,541 -141,355 1.36% 3,935,680
2018-04-13 2018-04-11 1.303 2,811,896 +45,598 1.43% 3,663,000
2018-04-12 2018-04-10 1.329 2,766,298 +6,080 1.41% 3,676,401
2018-04-11 2018-04-09 1.290 2,760,218 -53,198 1.41% 3,559,360
2018-04-10 2018-04-06 1.118 2,813,416 +9,120 1.43% 3,146,700
2018-04-09 2018-04-04 1.145 2,804,296 +10,639 1.43% 3,210,300
2018-04-06 2018-04-03 1.211 2,793,657 +3,040 1.42% 3,381,921
2018-04-04 2018-03-29 1.276 2,790,617 -1,520 1.42% 3,561,840
2018-04-03 2018-03-28 1.250 2,792,137 -42,558 1.42% 3,490,300
2018-03-29 2018-03-27 1.211 2,834,695 -4,560 1.44% 3,431,600
2018-03-28 2018-03-26 1.145 2,839,255 +39,519 1.45% 3,250,320
2018-03-27 2018-03-23 1.171 2,799,736 +30,399 1.43% 3,278,760
2018-03-26 2018-03-22 1.290 2,769,337 +37,998 1.41% 3,571,119
2018-03-22 2018-03-20 1.342 2,731,339 +7,600 1.39% 3,665,880
2018-03-21 2018-03-19 1.382 2,723,739 -7,600 1.39% 3,763,200
2018-03-20 2018-03-16 1.382 2,731,339 -3,040 1.39% 3,773,700
2018-03-15 2018-03-13 1.355 2,734,379 -3,040 1.39% 3,705,940
2018-03-13 2018-03-09 1.434 2,737,419 -24,319 1.39% 3,926,180
2018-03-12 2018-03-08 1.382 2,761,738 +1,520 1.41% 3,815,700
2018-03-07 2018-03-05 1.329 2,760,218 +19,759 1.41% 3,668,320
2018-03-05 2018-03-01 1.382 2,740,459 -3,039 1.40% 3,786,301
2018-03-01 2018-02-27 1.355 2,743,498 -18,240 1.40% 3,718,299
2018-02-28 2018-02-26 1.395 2,761,738 -33,439 1.41% 3,852,040
2018-02-27 2018-02-23 1.382 2,795,177 -34,958 1.42% 3,861,901
2018-02-26 2018-02-22 1.368 2,830,135 -6,080 1.44% 3,872,960
2018-02-23 2018-02-21 1.368 2,836,215 -10,640 1.44% 3,881,280
2018-02-21 2018-02-15 1.329 2,846,855 -124,635 1.45% 3,783,461
2018-02-20 2018-02-13 1.316 2,971,490 -15,199 1.51% 3,910,000
2018-02-14 2018-02-12 1.316 2,986,689 -1,520 1.52% 3,929,999
2018-02-13 2018-02-09 1.263 2,988,209 +9,119 1.52% 3,774,720
2018-02-12 2018-02-08 1.355 2,979,090 -1,520 1.52% 4,037,600
2018-02-09 2018-02-07 1.290 2,980,610 -37,998 1.52% 3,843,560
2018-02-07 2018-02-05 1.329 3,018,608 -9,120 1.54% 4,011,720
2018-02-06 2018-02-02 1.342 3,027,728 +3,040 1.54% 4,063,680
2018-02-05 2018-02-01 1.329 3,024,688 -3,040 1.54% 4,019,800
2018-02-02 2018-01-31 1.316 3,027,728 -3,040 1.54% 3,984,000
2018-02-01 2018-01-30 1.303 3,030,768 +12,160 1.54% 3,948,120
2018-01-31 2018-01-29 1.316 3,018,608 -3,040 1.54% 3,972,000
2018-01-30 2018-01-26 1.316 3,021,648 -9,120 1.54% 3,976,000
2018-01-29 2018-01-25 1.355 3,030,768 +74,477 1.54% 4,107,640
2018-01-25 2018-01-23 1.290 2,956,291 +9,120 1.51% 3,812,201
2018-01-24 2018-01-22 1.263 2,947,171 +30,399 1.50% 3,722,880
2018-01-23 2018-01-19 1.290 2,916,772 +22,799 1.49% 3,761,240
2018-01-18 2018-01-16 1.316 2,893,973 +1,520 1.47% 3,808,000
2018-01-17 2018-01-15 1.316 2,892,453 +110,956 1.47% 3,806,000
2018-01-16 2018-01-12 1.382 2,781,497 -15,199 1.42% 3,843,000
2018-01-12 2018-01-10 1.329 2,796,696 +36,478 1.42% 3,716,799
2018-01-10 2018-01-08 1.368 2,760,218 +12,160 1.41% 3,777,280
2018-01-09 2018-01-05 1.382 2,748,058 -3,040 1.40% 3,796,800
2018-01-08 2018-01-04 1.382 2,751,098 +16,719 1.40% 3,801,000
2018-01-05 2018-01-03 1.434 2,734,379 +15,200 1.39% 3,921,820
2018-01-03 2017-12-29 1.487 2,719,179 -4,560 1.38% 4,043,140
2018-01-02 2017-12-28 1.447 2,723,739 -10,640 1.39% 3,942,400
2017-12-29 2017-12-27 1.368 2,734,379 +3,040 1.39% 3,741,920
2017-12-22 2017-12-20 1.290 2,731,339 +3,040 1.39% 3,522,120
2017-12-20 2017-12-18 1.211 2,728,299 +3,040 1.39% 3,302,800
2017-12-19 2017-12-15 1.290 2,725,259 -4,560 1.39% 3,514,280
2017-12-18 2017-12-14 1.290 2,729,819 -1,520 1.39% 3,520,160
2017-12-15 2017-12-13 1.290 2,731,339 -3,040 1.39% 3,522,120
2017-12-07 2017-12-05 1.303 2,734,379 +3,040 1.39% 3,562,020
2017-12-06 2017-12-04 1.303 2,731,339 -7,600 1.39% 3,558,060
2017-12-05 2017-12-01 1.329 2,738,939 +16,720 1.39% 3,640,041
2017-11-30 2017-11-28 1.382 2,722,219 +7,600 1.39% 3,761,100
2017-11-29 2017-11-27 1.447 2,714,619 +12,159 1.38% 3,929,199
2017-11-28 2017-11-24 1.434 2,702,460 +51,678 1.38% 3,876,040
2017-11-17 2017-11-15 1.461 2,650,782 +1,520 1.35% 3,871,680
2017-11-16 2017-11-14 1.461 2,649,262 +22,799 1.35% 3,869,460
2017-11-15 2017-11-13 1.447 2,626,463 +7,600 1.34% 3,801,600
2017-11-13 2017-11-09 1.487 2,618,863 +3,040 1.33% 3,893,980
2017-11-10 2017-11-08 1.474 2,615,823 +24,319 1.33% 3,855,040
2017-11-07 2017-11-03 1.513 2,591,504 -1,520 1.32% 3,921,500
2017-11-06 2017-11-02 1.540 2,593,024 +3,040 1.32% 3,992,040
2017-11-03 2017-11-01 1.540 2,589,984 +1,520 1.32% 3,987,360
2017-11-02 2017-10-31 1.513 2,588,464 +3,040 1.32% 3,916,900
2017-11-01 2017-10-30 1.500 2,585,424 +27,359 1.32% 3,878,280
2017-10-31 2017-10-27 1.526 2,558,065 +100,316 1.30% 3,904,560
2017-10-26 2017-10-24 1.513 2,457,749 +3,040 1.25% 3,719,100
2017-10-25 2017-10-23 1.513 2,454,709 +36,479 1.25% 3,714,500
2017-10-24 2017-10-20 1.540 2,418,230 +3,039 1.23% 3,722,939
2017-10-19 2017-10-17 1.526 2,415,191 +30,399 1.23% 3,686,481
2017-10-18 2017-10-16 1.513 2,384,792 +75,997 1.21% 3,608,700
2017-10-17 2017-10-13 1.553 2,308,795 -6,079 1.18% 3,584,841
2017-10-16 2017-10-12 1.632 2,314,874 +3,040 1.18% 3,777,040
2017-10-13 2017-10-11 1.632 2,311,834 +6,079 1.18% 3,772,079
2017-10-12 2017-10-10 1.566 2,305,755 +4,560 1.17% 3,610,461
2017-10-11 2017-10-09 1.579 2,301,195 -3,040 1.17% 3,633,600
2017-10-10 2017-10-06 1.579 2,304,235 +1,520 1.17% 3,638,400
2017-10-06 2017-10-03 1.592 2,302,715 -1,520 1.17% 3,666,300
2017-10-04 2017-09-29 1.579 2,304,235 +3,040 1.17% 3,638,400
2017-09-28 2017-09-26 1.579 2,301,195 +9,120 1.17% 3,633,600
2017-09-27 2017-09-25 1.618 2,292,075 -3,040 1.17% 3,709,680
2017-09-25 2017-09-21 1.632 2,295,115 -10,640 1.17% 3,744,800
2017-09-19 2017-09-15 1.592 2,305,755 -6,079 1.17% 3,671,141
2017-09-18 2017-09-14 1.566 2,311,834 +28,879 1.18% 3,619,979
2017-09-15 2017-09-13 1.566 2,282,955 +30,398 1.16% 3,574,759
2017-09-14 2017-09-12 1.579 2,252,557 +9,120 1.15% 3,556,801
2017-09-12 2017-09-08 1.579 2,243,437 +10,640 1.14% 3,542,400
2017-09-11 2017-09-07 1.592 2,232,797 -27,359 1.14% 3,554,979
2017-09-07 2017-09-05 1.579 2,260,156 +9,119 1.15% 3,568,799
2017-09-06 2017-09-04 1.592 2,251,037 -75,997 1.15% 3,584,021
2017-09-05 2017-09-01 1.645 2,327,034 +1,520 1.18% 3,827,500
2017-08-31 2017-08-29 1.592 2,325,514 +6,080 1.18% 3,702,600
2017-08-30 2017-08-28 1.605 2,319,434 +13,679 1.18% 3,723,440
2017-08-29 2017-08-25 1.618 2,305,755 +1,520 1.17% 3,731,821
2017-08-24 2017-08-21 1.697 2,304,235 -30,399 1.17% 3,911,281
2017-08-22 2017-08-18 1.632 2,334,634 -1,520 1.19% 3,809,281
2017-08-21 2017-08-17 1.618 2,336,154 +3,040 1.19% 3,781,021
2017-08-15 2017-08-11 1.592 2,333,114 -28,879 1.19% 3,714,701
2017-08-11 2017-08-09 1.632 2,361,993 -41,038 1.20% 3,853,921
2017-08-10 2017-08-08 1.645 2,403,031 -1,520 1.22% 3,952,500
2017-08-08 2017-08-04 1.618 2,404,551 +1,520 1.22% 3,891,720
2017-08-04 2017-08-02 1.632 2,403,031 +3,040 1.22% 3,920,880
2017-08-03 2017-08-01 1.645 2,399,991 +36,479 1.22% 3,947,500
2017-07-31 2017-07-27 1.684 2,363,512 -33,439 1.20% 3,980,799
2017-07-28 2017-07-26 1.618 2,396,951 -3,040 1.22% 3,879,420
2017-07-27 2017-07-25 1.632 2,399,991 -3,040 1.22% 3,915,920
2017-07-25 2017-07-21 1.605 2,403,031 -1,520 1.22% 3,857,640
2017-07-24 2017-07-20 1.579 2,404,551 +3,040 1.22% 3,796,800
2017-07-20 2017-07-18 1.579 2,401,511 +1,520 1.22% 3,792,000
2017-07-19 2017-07-17 1.632 2,399,991 +42,558 1.22% 3,915,920
2017-07-17 2017-07-13 1.605 2,357,433 +3,040 1.20% 3,784,440
2017-07-14 2017-07-12 1.605 2,354,393 -4,560 1.20% 3,779,560
2017-07-13 2017-07-11 1.592 2,358,953 -41,038 1.20% 3,755,841
2017-07-12 2017-07-10 1.618 2,399,991 +3,040 1.22% 3,884,340
2017-07-11 2017-07-07 1.645 2,396,951 +22,799 1.22% 3,942,500
2017-07-10 2017-07-06 1.645 2,374,152 +33,439 1.21% 3,905,000
2017-07-07 2017-07-05 1.684 2,340,713 -57,758 1.19% 3,942,399
2017-07-06 2017-07-04 1.474 2,398,471 +18,239 1.22% 3,534,720
2017-07-04 2017-06-30 1.513 2,380,232 +3,040 1.21% 3,601,800
2017-07-03 2017-06-29 1.487 2,377,192 +16,719 1.21% 3,534,640
2017-06-29 2017-06-27 1.487 2,360,473 +10,640 1.20% 3,509,781
2017-06-28 2017-06-26 1.500 2,349,833 +1,520 1.20% 3,524,880
2017-06-27 2017-06-23 1.500 2,348,313 +4,560 1.20% 3,522,600
2017-06-23 2017-06-21 1.540 2,343,753 +3,040 1.19% 3,608,280
2017-06-22 2017-06-20 1.540 2,340,713 -30,399 1.19% 3,603,599
2017-06-21 2017-06-19 1.487 2,371,112 +3,040 1.21% 3,525,600
2017-06-20 2017-06-16 1.500 2,368,072 -7,600 1.21% 3,552,240
2017-06-19 2017-06-15 1.474 2,375,672 -1,520 1.21% 3,501,120
2017-06-13 2017-06-09 1.500 2,377,192 -3,040 1.21% 3,565,920
2017-06-08 2017-06-06 1.553 2,380,232 +1,520 1.21% 3,695,760
2017-06-07 2017-06-05 1.540 2,378,712 +7,600 1.21% 3,662,100
2017-06-06 2017-06-02 1.487 2,371,112 +1,520 1.21% 3,525,600
2017-06-05 2017-06-01 1.500 2,369,592 +25,839 1.21% 3,554,520
2017-06-02 2017-05-31 1.579 2,343,753 +3,040 1.19% 3,700,800
2017-06-01 2017-05-29 1.592 2,340,713 +3,040 1.19% 3,726,799
2017-05-31 2017-05-26 1.553 2,337,673 +4,559 1.19% 3,629,679
2017-05-18 2017-05-16 1.553 2,333,114 -4,559 1.19% 3,622,601
2017-05-16 2017-05-12 1.553 2,337,673 +1,519 1.19% 3,629,679
2017-05-15 2017-05-11 1.566 2,336,154 +3,040 1.19% 3,658,061
2017-05-12 2017-05-10 1.566 2,333,114 -3,040 1.19% 3,653,301
2017-05-11 2017-05-09 1.553 2,336,154 -4,559 1.19% 3,627,321
2017-05-10 2017-05-08 1.579 2,340,713 -59,278 1.19% 3,695,999
2017-05-09 2017-05-05 1.605 2,399,991 +1,520 1.22% 3,852,760
2017-05-08 2017-05-04 1.605 2,398,471 +3,040 1.22% 3,850,320
2017-05-05 2017-05-02 1.579 2,395,431 -3,040 1.22% 3,782,399
2017-05-04 2017-04-28 1.592 2,398,471 -3,040 1.22% 3,818,760
2017-05-02 2017-04-27 1.592 2,401,511 -3,040 1.22% 3,823,600
2017-04-28 2017-04-26 1.618 2,404,551 -3,040 1.22% 3,891,720
2017-04-27 2017-04-25 1.618 2,407,591 -6,080 1.23% 3,896,640
2017-04-24 2017-04-20 1.605 2,413,671 +4,560 1.23% 3,874,721
2017-04-21 2017-04-19 1.605 2,409,111 -103,356 1.23% 3,867,400
2017-04-20 2017-04-18 1.592 2,512,467 -6,080 1.28% 4,000,260
2017-04-19 2017-04-13 1.632 2,518,547 +44,079 1.28% 4,109,360
2017-04-18 2017-04-12 1.618 2,474,468 -1,520 1.26% 4,004,879
2017-04-13 2017-04-11 1.592 2,475,988 +12,159 1.26% 3,942,179
2017-04-12 2017-04-10 1.645 2,463,829 -7,600 1.25% 4,052,500
2017-04-11 2017-04-07 1.618 2,471,429 +3,040 1.26% 3,999,961
2017-04-07 2017-04-05 1.632 2,468,389 -15,199 1.26% 4,027,521
2017-04-06 2017-04-03 1.618 2,483,588 -77,517 1.26% 4,019,640
2017-04-05 2017-03-31 1.658 2,561,105 +7,600 1.30% 4,246,200
2017-04-03 2017-03-30 1.618 2,553,505 +1,519 1.30% 4,132,799
2017-03-31 2017-03-29 1.618 2,551,986 -42,558 1.30% 4,130,341
2017-03-29 2017-03-27 1.671 2,594,544 -82,077 1.32% 4,335,780
2017-03-28 2017-03-24 1.697 2,676,621 +95,757 1.36% 4,543,380
2017-03-27 2017-03-23 1.711 2,580,864 +9,119 1.31% 4,414,799
2017-03-24 2017-03-22 1.711 2,571,745 +39,519 1.31% 4,399,200
2017-03-23 2017-03-21 1.737 2,532,226 +4,560 1.29% 4,398,240
2017-03-22 2017-03-20 1.776 2,527,666 +4,559 1.29% 4,490,099
2017-03-21 2017-03-17 1.737 2,523,107 +12,160 1.28% 4,382,401
2017-03-20 2017-03-16 1.829 2,510,947 +16,719 1.28% 4,592,560
2017-03-17 2017-03-15 1.816 2,494,228 -16,719 1.27% 4,529,161
2017-03-16 2017-03-14 1.816 2,510,947 -1,520 1.28% 4,559,520
2017-03-15 2017-03-13 1.829 2,512,467 -4,560 1.28% 4,595,340
2017-03-14 2017-03-10 1.829 2,517,027 +68,398 1.28% 4,603,680
2017-03-13 2017-03-09 1.908 2,448,629 -566,939 1.25% 4,671,899
2017-03-10 2017-03-08 1.763 3,015,568 -21,280 1.54% 5,317,119
2017-03-08 2017-03-06 1.658 3,036,848 +15,200 1.55% 5,034,961
2017-03-06 2017-03-02 1.645 3,021,648 -1,520 1.54% 4,970,000
2017-03-02 2017-02-28 1.658 3,023,168 -1,520 1.54% 5,012,280
2017-02-28 2017-02-24 1.658 3,024,688 -13,680 1.54% 5,014,800
2017-02-27 2017-02-23 1.658 3,038,368 +1,520 1.55% 5,037,481
2017-02-23 2017-02-21 1.684 3,036,848 +3,040 1.55% 5,114,881
2017-02-17 2017-02-15 1.684 3,033,808 -19,759 1.54% 5,109,761
2017-02-16 2017-02-14 1.671 3,053,567 +21,279 1.55% 5,102,860
2017-02-15 2017-02-13 1.671 3,032,288 +10,640 1.54% 5,067,300
2017-02-13 2017-02-09 1.618 3,021,648 +7,600 1.54% 4,890,480
2017-02-10 2017-02-08 1.645 3,014,048 +4,559 1.53% 4,957,499
2017-02-09 2017-02-07 1.645 3,009,489 +12,160 1.53% 4,950,001
2017-02-08 2017-02-06 1.671 2,997,329 +79,037 1.53% 5,008,880
2017-02-07 2017-02-03 1.645 2,918,292 +7,600 1.49% 4,800,000
2017-02-06 2017-02-02 1.658 2,910,692 +7,599 1.48% 4,825,800
2017-02-03 2017-02-01 1.632 2,903,093 +22,800 1.48% 4,736,801
2017-02-02 2017-01-27 1.645 2,880,293 +7,599 1.47% 4,737,499
2017-02-01 2017-01-25 1.671 2,872,694 -7,599 1.46% 4,800,601
2017-01-26 2017-01-24 1.658 2,880,293 -1,520 1.47% 4,775,399
2017-01-25 2017-01-23 1.697 2,881,813 +31,919 1.47% 4,891,679
2017-01-24 2017-01-20 1.724 2,849,894 +80,557 1.45% 4,912,499
2017-01-23 2017-01-19 1.737 2,769,337 +75,997 1.41% 4,810,079
2017-01-19 2017-01-17 1.697 2,693,340 +235,591 1.37% 4,571,760
2017-01-18 2017-01-16 1.724 2,457,749 -10,640 1.25% 4,236,540
2017-01-17 2017-01-13 1.724 2,468,389 -259,910 1.26% 4,254,881
2017-01-16 2017-01-12 1.592 2,728,299 -16,719 1.39% 4,343,900
2017-01-12 2017-01-10 1.579 2,745,018 -9,120 1.40% 4,334,399
2017-01-11 2017-01-09 1.513 2,754,138 +88,157 1.40% 4,167,600
2017-01-10 2017-01-06 1.540 2,665,981 +7,599 1.36% 4,104,360
2017-01-09 2017-01-05 1.553 2,658,382 +130,716 1.35% 4,127,641
2017-01-05 2017-01-03 1.605 2,527,666 -7,600 1.29% 4,057,719
2017-01-03 2016-12-29 1.658 2,535,266 +62,318 1.29% 4,203,360
2016-12-30 2016-12-28 1.658 2,472,948 +1,519 1.26% 4,100,039
2016-12-29 2016-12-23 1.658 2,471,429 +79,038 1.26% 4,097,521
2016-12-28 2016-12-22 1.684 2,392,391 +1,520 1.22% 4,029,439
2016-12-22 2016-12-20 1.671 2,390,871 -3,040 1.22% 3,995,419
2016-12-20 2016-12-16 1.711 2,393,911 -44,079 1.22% 4,094,999
2016-12-16 2016-12-14 1.737 2,437,990 -19,759 1.24% 4,234,560
2016-12-13 2016-12-09 1.697 2,457,749 +15,199 1.25% 4,171,860
2016-12-12 2016-12-08 1.750 2,442,550 -6,079 1.24% 4,274,621
2016-12-09 2016-12-07 1.750 2,448,629 -30,399 1.25% 4,285,259
2016-12-08 2016-12-06 1.750 2,479,028 -3,040 1.26% 4,338,460
2016-12-07 2016-12-05 1.684 2,482,068 +4,560 1.26% 4,180,480
2016-12-06 2016-12-02 1.711 2,477,508 +4,560 1.26% 4,238,000
2016-12-05 2016-12-01 1.711 2,472,948 +60,797 1.26% 4,230,199
2016-12-01 2016-11-29 1.711 2,412,151 +9,120 1.23% 4,126,201
2016-11-30 2016-11-28 1.737 2,403,031 -71,437 1.22% 4,173,840
2016-11-28 2016-11-24 1.711 2,474,468 +1,520 1.26% 4,232,799
2016-11-25 2016-11-23 1.711 2,472,948 +16,719 1.26% 4,230,199
2016-11-24 2016-11-22 1.776 2,456,229 -9,120 1.25% 4,363,200
2016-11-23 2016-11-21 1.803 2,465,349 +95,757 1.26% 4,444,280
2016-11-18 2016-11-16 1.776 2,369,592 -42,559 1.21% 4,209,300
2016-11-17 2016-11-15 1.737 2,412,151 +1,520 1.23% 4,189,681
2016-11-16 2016-11-14 1.737 2,410,631 +3,040 1.23% 4,187,040
2016-11-15 2016-11-11 1.750 2,407,591 +34,959 1.23% 4,213,440
2016-11-11 2016-11-09 1.790 2,372,632 +28,879 1.21% 4,245,920
2016-11-10 2016-11-08 1.829 2,343,753 +42,558 1.19% 4,286,760
2016-11-09 2016-11-07 1.829 2,301,195 +3,040 1.17% 4,208,920
2016-11-08 2016-11-04 1.803 2,298,155 -53,198 1.17% 4,142,880
2016-11-07 2016-11-03 1.816 2,351,353 -71,437 1.20% 4,269,720
2016-11-04 2016-11-02 1.790 2,422,790 +1,520 1.23% 4,335,679
2016-11-03 2016-11-01 1.829 2,421,270 -44,079 1.23% 4,428,539
2016-11-01 2016-10-28 1.842 2,465,349 +1,520 1.26% 4,541,601
2016-10-31 2016-10-27 1.868 2,463,829 +1,520 1.25% 4,603,640
2016-10-28 2016-10-26 1.855 2,462,309 +18,239 1.25% 4,568,400
2016-10-27 2016-10-25 1.868 2,444,070 -47,118 1.24% 4,566,721
2016-10-26 2016-10-24 1.895 2,491,188 +1,520 1.27% 4,720,320
2016-10-25 2016-10-20 1.842 2,489,668 +4,560 1.27% 4,586,400
2016-10-24 2016-10-19 1.855 2,485,108 +1,520 1.27% 4,610,700
2016-10-20 2016-10-18 1.829 2,483,588 -123,115 1.26% 4,542,520
2016-10-19 2016-10-17 1.842 2,606,703 -30,399 1.33% 4,801,999
2016-10-17 2016-10-13 1.868 2,637,102 +1,520 1.34% 4,927,399
2016-10-13 2016-10-11 1.961 2,635,582 +24,319 1.34% 5,167,319
2016-10-12 2016-10-07 1.908 2,611,263 +13,679 1.33% 4,982,199
2016-10-11 2016-10-06 1.921 2,597,584 +53,198 1.32% 4,990,280
2016-10-07 2016-10-05 1.947 2,544,386 +1,520 1.30% 4,955,040
2016-10-06 2016-10-04 1.974 2,542,866 -1,520 1.29% 5,019,000
2016-10-05 2016-10-03 1.961 2,544,386 +1,520 1.30% 4,988,520
2016-10-04 2016-09-30 1.947 2,542,866 +6,080 1.29% 4,952,080
2016-10-03 2016-09-29 1.987 2,536,786 +519,821 1.29% 5,040,380
2016-09-30 2016-09-28 1.974 2,016,965 +68,397 1.03% 3,980,999
2016-09-29 2016-09-27 2.040 1,948,568 +60,798 0.99% 3,974,200
2016-09-28 2016-09-26 2.000 1,887,770 +28,879 0.96% 3,775,680
2016-09-27 2016-09-23 2.026 1,858,891 -7,600 0.95% 3,766,840
2016-09-26 2016-09-22 2.092 1,866,491 -44,078 0.95% 3,905,040
2016-09-23 2016-09-21 2.118 1,910,569 -66,878 0.97% 4,047,539
2016-09-22 2016-09-20 2.026 1,977,447 +42,559 1.01% 4,007,080
2016-09-21 2016-09-19 2.105 1,934,888 -170,234 0.99% 4,073,599
2016-09-20 2016-09-15 1.868 2,105,122 -19,759 1.07% 3,933,400
2016-09-19 2016-09-14 1.934 2,124,881 -144,395 1.08% 4,110,119
2016-09-15 2016-09-13 1.855 2,269,276 +53,198 1.16% 4,210,260
2016-09-14 2016-09-12 1.776 2,216,078 -37,999 1.13% 3,936,600
2016-09-13 2016-09-09 1.934 2,254,077 +36,479 1.15% 4,360,021
2016-09-12 2016-09-08 1.974 2,217,598 -19,759 1.13% 4,377,000
2016-09-09 2016-09-07 1.934 2,237,357 -74,477 1.14% 4,327,680
2016-09-08 2016-09-06 2.013 2,311,834 +75,997 1.18% 4,654,259
2016-09-07 2016-09-05 2.066 2,235,837 +3,040 1.14% 4,618,940
2016-09-06 2016-09-02 2.026 2,232,797 +92,716 1.14% 4,524,519
2016-09-05 2016-09-01 2.197 2,140,081 -142,874 1.09% 4,702,721
2016-09-02 2016-08-31 2.053 2,282,955 -118,556 1.16% 4,686,239
2016-09-01 2016-08-30 1.632 2,401,511 +25,839 1.22% 3,918,400
2016-08-31 2016-08-29 1.592 2,375,672 +24,319 1.21% 3,782,460
2016-08-29 2016-08-25 1.632 2,351,353 +6,080 1.20% 3,836,560
2016-08-26 2016-08-24 1.645 2,345,273 +1,520 1.19% 3,857,500
2016-08-25 2016-08-23 1.671 2,343,753 +12,159 1.19% 3,916,680
2016-08-24 2016-08-22 1.618 2,331,594 +3,040 1.19% 3,773,641
2016-08-23 2016-08-19 1.632 2,328,554 +30,399 1.19% 3,799,360
2016-08-22 2016-08-18 1.645 2,298,155 -4,560 1.17% 3,780,000
2016-08-19 2016-08-17 1.658 2,302,715 +9,120 1.17% 3,817,800
2016-08-18 2016-08-16 1.618 2,293,595 -16,719 1.17% 3,712,140
2016-08-17 2016-08-15 1.605 2,310,314 -106,397 1.18% 3,708,799
2016-08-16 2016-08-12 1.579 2,416,711 +262,951 1.23% 3,816,001
2016-08-15 2016-08-11 1.645 2,153,760 +16,719 1.10% 3,542,500
2016-08-12 2016-08-10 1.645 2,137,041 +89,677 1.09% 3,515,000
2016-08-11 2016-08-09 1.697 2,047,364 +9,119 1.04% 3,475,260
2016-08-10 2016-08-08 1.724 2,038,245 +60,798 1.04% 3,513,421
2016-08-09 2016-08-05 1.776 1,977,447 +83,597 1.01% 3,512,700
2016-08-08 2016-08-04 1.750 1,893,850 +390,626 0.96% 3,314,360
2016-08-05 2016-08-03 1.776 1,503,224 -1,520 0.77% 2,670,299
2016-08-04 2016-08-01 1.763 1,504,744 +97,276 0.77% 2,653,199
2016-08-03 2016-07-29 1.711 1,407,468 +442,304 0.72% 2,407,600
2016-08-01 2016-07-28 2.237 965,164 +176,313 0.49% 2,158,999
2016-07-29 2016-07-27 2.592 788,851 +173,274 0.40% 2,044,861
2016-07-28 2016-07-26 2.921 615,577 +24,319 0.31% 1,798,199
2016-07-27 2016-07-25 2.908 591,258 +31,919 0.30% 1,719,380
2016-07-26 2016-07-22 2.934 559,339 +15,199 0.28% 1,641,279
2016-07-22 2016-07-20 3.000 544,140 +4,560 0.28% 1,632,480
2016-07-21 2016-07-19 2.974 539,580 -6,080 0.27% 1,604,600
2016-07-20 2016-07-18 3.066 545,660 +7,600 0.28% 1,672,941
2016-07-19 2016-07-15 3.105 538,060 +25,839 0.27% 1,670,880
2016-07-14 2016-07-12 3.171 512,221 +12,160 0.26% 1,624,340
2016-07-13 2016-07-11 3.171 500,061 +80,557 0.25% 1,585,778
2016-07-11 2016-07-07 2.961 419,504 +7,599 0.21% 1,241,999
2016-07-08 2016-07-06 2.987 411,905 +4,560 0.21% 1,230,341
2016-07-07 2016-07-05 3.053 407,345 -1,520 0.21% 1,243,520
2016-07-05 2016-06-30 3.013 408,865 +1,520 0.21% 1,232,020
2016-07-04 2016-06-29 3.066 407,345 -9,120 0.21% 1,248,880
2016-06-29 2016-06-27 3.066 416,465 -6,079 0.21% 1,276,841
2016-06-28 2016-06-24 3.000 422,544 +9,119 0.22% 1,267,679
2016-06-27 2016-06-23 3.276 413,425 -1,520 0.21% 1,354,561
2016-06-22 2016-06-20 3.026 414,945 +4,560 0.21% 1,255,801
2016-06-15 2016-06-13 3.329 410,385 +6,080 0.21% 1,366,201
2016-06-14 2016-06-10 3.395 404,305 +6,080 0.21% 1,372,560
2016-06-08 2016-06-06 3.408 398,225 +37,998 0.20% 1,357,159
2016-06-02 2016-05-31 3.619 360,227 -1,520 0.18% 1,303,501
2016-06-01 2016-05-30 3.553 361,747 +1,520 0.18% 1,285,201
2016-05-31 2016-05-27 3.540 360,227 +3,040 0.18% 1,275,061
2016-05-25 2016-05-23 3.605 357,187 -3,040 0.18% 1,287,801
2016-05-24 2016-05-20 3.579 360,227 -6,079 0.18% 1,289,281
2016-05-23 2016-05-19 3.474 366,306 +3,039 0.19% 1,272,478
2016-05-19 2016-05-17 3.645 363,267 -1,519 0.18% 1,324,062
2016-05-18 2016-05-16 3.487 364,786 -6,080 0.19% 1,271,998
2016-05-16 2016-05-12 3.395 370,866 +1,520 0.19% 1,259,039
2016-05-11 2016-05-09 3.421 369,346 +1,520 0.19% 1,263,599
2016-05-09 2016-05-05 3.513 367,826 -7,600 0.19% 1,292,279
2016-05-06 2016-05-04 3.421 375,426 +1,520 0.19% 1,284,400
2016-05-05 2016-05-03 3.408 373,906 +12,159 0.19% 1,274,279
2016-05-03 2016-04-28 3.790 361,747 -3,039 0.18% 1,370,881
2016-04-22 2016-04-20 3.592 364,786 +3,039 0.19% 1,310,398
2016-04-21 2016-04-19 3.671 361,747 +1,520 0.18% 1,328,041
2016-04-20 2016-04-18 3.592 360,227 +27,359 0.18% 1,294,021
2016-04-15 2016-04-13 3.776 332,868 +1,520 0.17% 1,257,061
2016-04-14 2016-04-12 3.790 331,348 -1,520 0.17% 1,255,681
2016-04-11 2016-04-07 3.790 332,868 +1,520 0.17% 1,261,441
2016-04-07 2016-04-05 3.737 331,348 +1,520 0.17% 1,238,241
2016-03-31 2016-03-29 3.869 329,828 -1,520 0.17% 1,275,961
2016-03-30 2016-03-24 3.869 331,348 -1,520 0.17% 1,281,841
2016-03-29 2016-03-23 3.895 332,868 -1,520 0.17% 1,296,481
2016-03-24 2016-03-22 3.842 334,388 +4,560 0.17% 1,284,801
2016-03-23 2016-03-21 3.895 329,828 +4,560 0.17% 1,284,641
2016-03-21 2016-03-17 3.882 325,268 +1,520 0.17% 1,262,600
2016-03-18 2016-03-16 3.895 323,748 -3,040 0.16% 1,260,960
2016-03-17 2016-03-15 3.855 326,788 +4,560 0.17% 1,259,900
2016-03-14 2016-03-10 3.855 322,228 +1,520 0.16% 1,242,320
2016-03-11 2016-03-09 3.882 320,708 -1,520 0.16% 1,244,900
2016-03-10 2016-03-08 4.053 322,228 +1,520 0.16% 1,305,920
2016-03-09 2016-03-07 4.053 320,708 +4,560 0.16% 1,299,759
2016-03-08 2016-03-04 4.211 316,148 -4,560 0.16% 1,331,199
2016-03-07 2016-03-03 4.079 320,708 +6,080 0.16% 1,308,199
2016-03-04 2016-03-02 4.066 314,628 -3,040 0.16% 1,279,259
2016-03-03 2016-03-01 4.119 317,668 +3,040 0.16% 1,308,339
2016-03-02 2016-02-29 4.026 314,628 +3,040 0.16% 1,266,839
2016-03-01 2016-02-26 4.237 311,588 +6,079 0.16% 1,320,198
2016-02-26 2016-02-24 4.500 305,509 -86,636 0.16% 1,374,841
2016-02-25 2016-02-23 4.763 392,145 -1,520 0.20% 1,867,918
2016-02-24 2016-02-22 4.711 393,665 -18,240 0.20% 1,854,438
2016-02-22 2016-02-18 4.119 411,905 +1,520 0.21% 1,696,461
2016-02-19 2016-02-17 3.934 410,385 +1,520 0.21% 1,614,601
2016-02-18 2016-02-16 3.961 408,865 -1,520 0.21% 1,619,381
2016-02-17 2016-02-15 3.750 410,385 -3,040 0.21% 1,539,001
2016-02-16 2016-02-12 3.605 413,425 -36,478 0.21% 1,490,561
2016-02-05 2016-02-03 3.842 449,903 +3,040 0.23% 1,728,639
2016-01-29 2016-01-27 4.079 446,863 -1,520 0.23% 1,822,798
2016-01-28 2016-01-26 4.026 448,383 +1,520 0.23% 1,805,398
2016-01-27 2016-01-25 4.132 446,863 +3,039 0.23% 1,846,318
2016-01-22 2016-01-20 4.369 443,824 -3,039 0.23% 1,938,882
2016-01-20 2016-01-18 4.421 446,863 -4,560 0.23% 1,975,678
2016-01-18 2016-01-14 4.500 451,423 +15,199 0.23% 2,031,479
2016-01-15 2016-01-13 4.658 436,224 +1,520 0.22% 2,031,961
2016-01-14 2016-01-12 4.698 434,704 -1,520 0.22% 2,042,040
2016-01-13 2016-01-11 4.763 436,224 +1,520 0.22% 2,077,881
2016-01-12 2016-01-08 5.119 434,704 +1,520 0.22% 2,225,080
2016-01-11 2016-01-07 4.658 433,184 -12,160 0.22% 2,017,800
2016-01-08 2016-01-06 5.119 445,344 +42,559 0.23% 2,279,542
2016-01-07 2016-01-05 5.263 402,785 -19,759 0.21% 2,120,000
2016-01-06 2016-01-04 4.619 422,544 -6,080 0.22% 1,951,558
2016-01-05 2015-12-31 4.592 428,624 -59,278 0.22% 1,968,359
2016-01-04 2015-12-29 4.105 487,902 +4,560 0.25% 2,003,040
2015-12-30 2015-12-28 4.079 483,342 -4,560 0.25% 1,971,600
2015-12-29 2015-12-24 4.132 487,902 -19,759 0.25% 2,015,880
2015-12-28 2015-12-22 3.934 507,661 -34,959 0.26% 1,997,319
2015-12-23 2015-12-21 3.750 542,620 -3,040 0.28% 2,034,900
2015-12-21 2015-12-17 3.605 545,660 -25,839 0.28% 1,967,321
2015-12-16 2015-12-14 3.592 571,499 +4,560 0.29% 2,052,961
2015-12-15 2015-12-11 3.645 566,939 -3,040 0.29% 2,066,420
2015-12-11 2015-12-09 3.605 569,979 +1,520 0.29% 2,055,000
2015-12-09 2015-12-07 3.750 568,459 -9,120 0.29% 2,131,800
2015-12-08 2015-12-04 3.658 577,579 +3,040 0.29% 2,112,801
2015-12-02 2015-11-30 3.763 574,539 -7,599 0.29% 2,162,161
2015-12-01 2015-11-27 3.684 582,138 +4,559 0.30% 2,144,798
2015-11-30 2015-11-26 3.684 577,579 +30,399 0.29% 2,128,001
2015-11-27 2015-11-25 3.684 547,180 +6,080 0.28% 2,016,001
2015-11-26 2015-11-24 3.750 541,100 -7,600 0.28% 2,029,200
2015-11-25 2015-11-23 3.776 548,700 -6,079 0.28% 2,072,141
2015-11-24 2015-11-20 3.790 554,779 +3,039 0.28% 2,102,398
2015-11-20 2015-11-18 3.750 551,740 -12,159 0.28% 2,069,102
2015-11-19 2015-11-17 3.698 563,899 +1,520 0.29% 2,085,020
2015-11-18 2015-11-16 3.737 562,379 -44,079 0.29% 2,101,599
2015-11-17 2015-11-13 3.711 606,458 +1,520 0.31% 2,250,362
2015-11-16 2015-11-12 3.724 604,938 +1,520 0.31% 2,252,681
2015-11-13 2015-11-11 3.724 603,418 +24,319 0.31% 2,247,021
2015-11-12 2015-11-10 3.803 579,099 -15,199 0.29% 2,202,182
2015-11-11 2015-11-09 3.750 594,298 -6,080 0.30% 2,228,700
2015-11-10 2015-11-06 3.790 600,378 +18,240 0.31% 2,275,201
2015-11-09 2015-11-05 3.816 582,138 +6,079 0.30% 2,221,398
2015-11-06 2015-11-04 3.882 576,059 -1,520 0.29% 2,236,101
2015-11-05 2015-11-03 3.816 577,579 +3,040 0.29% 2,204,001
2015-11-04 2015-11-02 3.934 574,539 +6,080 0.29% 2,260,441
2015-11-03 2015-10-30 3.948 568,459 +22,799 0.29% 2,244,000
2015-11-02 2015-10-29 3.882 545,660 +1,520 0.28% 2,118,101
2015-10-30 2015-10-28 3.763 544,140 +1,520 0.28% 2,047,761
2015-10-29 2015-10-27 3.882 542,620 -44,078 0.28% 2,106,300
2015-10-28 2015-10-26 4.000 586,698 -15,200 0.30% 2,346,879
2015-10-27 2015-10-23 4.079 601,898 -36,478 0.31% 2,455,201
2015-10-26 2015-10-22 4.026 638,376 -44,079 0.33% 2,570,399
2015-10-23 2015-10-20 4.066 682,455 -22,799 0.35% 2,774,821
2015-10-22 2015-10-19 4.158 705,254 +3,040 0.36% 2,932,480
2015-10-20 2015-10-16 4.211 702,214 -16,719 0.36% 2,956,800
2015-10-19 2015-10-15 4.303 718,933 -12,160 0.37% 3,093,418
2015-10-16 2015-10-14 4.250 731,093 -42,558 0.37% 3,107,260
2015-10-15 2015-10-13 4.724 773,651 +19,759 0.39% 3,654,618
2015-10-14 2015-10-12 4.671 753,892 +31,919 0.38% 3,521,600
2015-10-13 2015-10-09 4.671 721,973 +22,799 0.37% 3,372,499
2015-10-12 2015-10-08 4.605 699,174 -1,520 0.36% 3,219,999
2015-10-09 2015-10-07 4.711 700,694 +6,080 0.36% 3,300,760
2015-10-08 2015-10-06 4.553 694,614 -9,120 0.35% 3,162,439
2015-10-07 2015-10-05 4.816 703,734 -15,199 0.36% 3,389,160
2015-10-06 2015-10-02 4.829 718,933 +53,198 0.37% 3,471,818
2015-10-05 2015-09-30 4.079 665,735 +1,520 0.34% 2,715,599
2015-10-02 2015-09-29 4.158 664,215 -4,560 0.34% 2,761,838
2015-09-30 2015-09-25 4.329 668,775 -13,680 0.34% 2,895,199
2015-09-29 2015-09-24 4.408 682,455 -15,199 0.35% 3,008,301
2015-09-25 2015-09-23 4.355 697,654 -16,720 0.36% 3,038,579
2015-09-23 2015-09-21 4.658 714,374 +19,760 0.36% 3,327,602
2015-09-22 2015-09-18 4.842 694,614 +19,759 0.35% 3,363,519
2015-09-21 2015-09-17 4.619 674,855 -12,160 0.34% 3,116,880
2015-09-17 2015-09-15 4.895 687,015 +4,560 0.35% 3,362,882
2015-09-16 2015-09-14 4.948 682,455 +9,120 0.35% 3,376,481
2015-09-15 2015-09-11 4.632 673,335 -33,439 0.34% 3,118,720
2015-09-14 2015-09-10 3.605 706,774 +9,120 0.36% 2,548,201
2015-09-11 2015-09-09 3.698 697,654 +25,839 0.36% 2,579,579
2015-09-10 2015-09-08 3.382 671,815 +16,719 0.34% 2,271,880
2015-09-09 2015-09-07 3.316 655,096 -1,520 0.33% 2,172,241
2015-09-08 2015-09-04 3.290 656,616 -33,438 0.33% 2,160,001
2015-09-07 2015-09-02 3.382 690,054 +12,159 0.35% 2,333,558
2015-09-04 2015-09-01 3.461 677,895 +75,997 0.35% 2,345,960
2015-09-02 2015-08-31 3.750 601,898 -60,797 0.31% 2,257,201
2015-09-01 2015-08-28 3.869 662,695 +28,878 0.34% 2,563,678
2015-08-31 2015-08-27 3.803 633,817 +56,238 0.32% 2,410,262
2015-08-28 2015-08-26 3.790 577,579 +4,560 0.29% 2,188,801
2015-08-27 2015-08-25 3.671 573,019 +7,600 0.29% 2,103,661
2015-08-26 2015-08-24 3.579 565,419 +10,640 0.29% 2,023,680
2015-08-25 2015-08-21 4.698 554,779 -6,080 0.28% 2,606,098
2015-08-24 2015-08-20 4.974 560,859 +7,599 0.29% 2,789,639
2015-08-20 2015-08-18 5.290 553,260 -9,119 0.28% 2,926,563
2015-08-18 2015-08-14 5.303 562,379 +12,159 0.29% 2,982,199
2015-08-17 2015-08-13 5.277 550,220 -4,559 0.28% 2,903,242
2015-08-14 2015-08-12 5.395 554,779 -42,559 0.28% 2,992,998
2015-08-13 2015-08-11 5.540 597,338 +84,732 0.30% 3,309,061
2015-08-12 2015-08-10 5.500 512,606 -24,319 0.26% 2,819,437
2015-08-11 2015-08-07 5.474 536,925 -6,079 0.27% 2,939,067
2015-08-10 2015-08-06 5.369 543,004 +23,635 0.28% 2,915,182
2015-08-07 2015-08-05 5.605 519,369 -41,039 0.26% 2,911,308
2015-08-06 2015-08-04 5.921 560,408 -12,159 0.29% 3,318,328
2015-08-05 2015-08-03 5.395 572,567 +21,516 0.29% 3,088,963
2015-08-04 2015-07-31 5.224 551,051 +11,932 0.28% 2,878,623
2015-08-03 2015-07-30 5.303 539,119 -30,399 0.27% 2,858,855
2015-07-31 2015-07-29 5.263 569,518 +25,079 0.29% 2,997,574
2015-07-30 2015-07-28 5.355 544,439 +36,048 0.28% 2,915,722
2015-07-29 2015-07-27 5.263 508,391 -82,837 0.26% 2,675,841
2015-07-28 2015-07-24 4.895 591,228 +67,106 0.30% 2,894,013
2015-07-27 2015-07-23 5.040 524,122 -30,399 0.27% 2,641,397
2015-07-24 2015-07-22 4.987 554,521 -28,879 0.28% 2,765,411
2015-07-23 2015-07-21 5.132 583,400 -60,798 0.30% 2,993,874
2015-07-22 2015-07-20 5.145 644,198 +109,191 0.33% 3,314,352
2015-07-21 2015-07-17 5.158 535,007 -22,039 0.27% 2,759,612
2015-07-20 2015-07-16 5.224 557,046 -33,667 0.28% 2,909,940
2015-07-17 2015-07-15 4.671 590,713 -13,604 0.30% 2,759,354
2015-07-16 2015-07-14 5.027 604,317 +40,735 0.31% 3,037,601
2015-07-15 2015-07-13 5.132 563,582 -69,918 0.29% 2,892,173
2015-07-14 2015-07-10 5.290 633,500 -115,515 0.32% 3,351,006
2015-07-13 2015-07-09 5.527 749,015 +177,833 0.38% 4,139,447
2015-07-10 2015-07-08 2.526 571,182 +173,274 0.29% 1,443,040
2015-07-09 2015-07-07 3.829 397,908 -132,235 0.20% 1,523,625
2015-07-08 2015-07-06 3.553 530,143 -95,690 0.27% 1,883,472
2015-07-07 2015-07-03 5.224 625,833 +109,436 0.33% 3,269,275
2015-07-06 2015-07-02 6.171 516,397 +253,831 0.28% 3,186,831
2015-07-03 2015-06-30 7.250 262,566 -13,680 0.14% 1,903,674
2015-07-02 2015-06-29 8.553 276,246 -82,077 0.15% 2,362,718
2015-06-30 2015-06-26 9.013 358,323 +13,680 0.19% 3,229,741
2015-06-29 2015-06-25 9.198 344,643 -25,839 0.18% 3,169,926
2015-06-26 2015-06-24 9.237 370,482 -15,200 0.20% 3,422,210
2015-06-25 2015-06-23 9.329 385,682 -147,886 0.21% 3,598,140
2015-06-24 2015-06-22 9.211 533,568 +106,396 0.28% 4,914,624
2015-06-23 2015-06-19 9.316 427,172 +41,039 0.23% 3,979,592
2015-06-22 2015-06-18 9.435 386,133 +22,799 0.21% 3,642,995
2015-06-19 2015-06-17 9.790 363,334 +21,279 0.19% 3,556,980
2015-06-18 2015-06-16 9.869 342,055 -24,319 0.18% 3,375,668
2015-06-17 2015-06-15 10.527 366,374 -44,078 0.20% 3,856,711
2015-06-16 2015-06-12 11.040 410,452 +19,759 0.22% 4,531,342
2015-06-15 2015-06-11 10.974 390,693 +3,040 0.21% 4,287,500
2015-06-12 2015-06-10 11.303 387,653 -7,600 0.21% 4,381,661
2015-06-11 2015-06-09 11.698 395,253 -13,680 0.21% 4,623,591
2015-06-10 2015-06-08 11.303 408,933 -85,809 0.22% 4,622,190
2015-06-09 2015-06-05 10.895 494,742 +133,755 0.26% 5,390,283
2015-06-08 2015-06-04 11.843 360,987 -25,839 0.19% 4,275,004
2015-06-05 2015-06-03 13.158 386,826 -63,837 0.21% 5,090,004
2015-06-04 2015-06-02 13.395 450,663 +37,998 0.24% 6,036,736
2015-06-03 2015-06-01 13.816 412,665 +22,799 0.22% 5,701,504
2015-06-02 2015-05-29 14.369 389,866 +7,600 0.21% 5,601,966
2015-06-01 2015-05-28 13.816 382,266 +28,119 0.20% 5,281,502
2015-05-29 2015-05-27 14.079 354,147 -3,040 0.19% 4,986,202
2015-05-28 2015-05-26 14.264 357,187 -96,686 0.19% 5,094,803
2015-05-27 2015-05-22 15.290 453,873 +41,039 0.24% 6,939,736
2015-05-26 2015-05-21 13.395 412,834 +68,397 0.22% 5,530,008
2015-05-22 2015-05-20 14.553 344,437 +35,795 0.18% 5,012,650
2015-05-21 2015-05-19 14.685 308,642 -26,067 0.17% 4,532,332
2015-05-20 2015-05-18 15.448 334,709 -28,879 0.18% 5,170,565
2015-05-19 2015-05-15 13.027 363,588 -42,558 0.19% 4,736,387
2015-05-18 2015-05-14 12.895 406,146 +6,079 0.22% 5,237,340
2015-05-14 2015-05-12 12.237 400,067 +72,958 0.21% 4,895,738
2015-05-13 2015-05-11 10.987 327,109 -112,231 0.17% 3,594,028
2015-05-12 2015-05-08 10.395 439,340 +72,958 0.23% 4,566,993
2015-05-11 2015-05-07 9.869 366,382 +16,719 0.20% 3,615,746
2015-05-08 2015-05-06 9.408 349,663 -31,919 0.19% 3,289,714
2015-05-06 2015-05-04 8.921 381,582 +10,640 0.20% 3,404,239
2015-05-05 2015-04-30 8.895 370,942 +7,143 0.20% 3,299,554
2015-05-04 2015-04-29 8.553 363,799 +27,359 0.19% 3,111,554
2015-04-30 2015-04-28 9.066 336,440 -3,039 0.18% 3,050,207
2015-04-29 2015-04-27 9.185 339,479 +10,639 0.18% 3,117,962
2015-04-28 2015-04-24 9.132 328,840 -21,279 0.18% 3,002,940
2015-04-27 2015-04-23 9.185 350,119 +30,399 0.19% 3,215,686
2015-04-22 2015-04-20 9.277 319,720 -9,804 0.17% 2,965,933
2015-04-21 2015-04-17 9.737 329,524 -13,299 0.18% 3,208,642
2015-04-20 2015-04-16 7.803 342,823 +16,719 0.18% 2,675,021
2015-04-17 2015-04-15 8.171 326,104 -12,159 0.17% 2,664,712
2015-04-16 2015-04-14 8.356 338,263 -3,724 0.18% 2,826,381
2015-04-15 2015-04-13 7.303 341,987 -247,751 0.18% 2,497,498
2015-04-14 2015-04-10 7.395 589,738 +89,677 0.32% 4,361,119
2015-04-13 2015-04-09 6.513 500,061 +86,636 0.27% 3,257,097
2015-04-10 2015-04-08 6.369 413,425 +57,758 0.22% 2,632,962
2015-04-09 2015-04-02 5.790 355,667 -54,718 0.19% 2,059,201
2015-04-08 2015-04-01 5.461 410,385 +31,919 0.22% 2,241,001
2015-04-02 2015-03-31 5.921 378,466 +21,279 0.20% 2,241,000
2015-04-01 2015-03-30 6.119 357,187 +13,680 0.19% 2,185,501
2015-03-31 2015-03-27 6.277 343,507 -15,200 0.18% 2,156,038
2015-03-30 2015-03-26 6.303 358,707 -6,079 0.19% 2,260,882
2015-03-27 2015-03-25 6.184 364,786 -12,160 0.20% 2,255,997
2015-03-26 2015-03-24 6.513 376,946 -115,516 0.20% 2,455,200
2015-03-25 2015-03-23 5.724 492,462 -16,719 0.27% 2,818,801
2015-03-24 2015-03-20 5.395 509,181 +6,080 0.27% 2,746,999
2015-03-23 2015-03-19 5.369 503,101 +104,876 0.27% 2,700,958
2015-03-20 2015-03-18 5.724 398,225 -103,356 0.22% 2,279,399
2015-03-19 2015-03-17 5.500 501,581 -37,999 0.27% 2,758,798
2015-03-18 2015-03-16 5.290 539,580 +83,597 0.29% 2,854,200
2015-03-17 2015-03-13 5.395 455,983 -136,795 0.25% 2,459,999
2015-03-16 2015-03-12 4.934 592,778 +129,195 0.32% 2,925,000
2015-03-13 2015-03-11 4.724 463,583 -177,833 0.25% 2,189,901
2015-03-12 2015-03-10 3.776 641,416 +1,520 0.42% 2,422,279
2015-03-11 2015-03-09 3.974 639,896 -92,717 0.42% 2,542,839
2015-03-10 2015-03-06 3.684 732,613 -75,997 0.48% 2,699,200
2015-03-09 2015-03-05 3.553 808,610 -94,237 0.53% 2,872,800
2015-03-06 2015-03-04 2.961 902,847 -57,757 0.59% 2,673,001
2015-03-05 2015-03-03 2.711 960,604 -95,757 0.63% 2,603,839
2015-03-04 2015-03-02 2.303 1,056,361 -15,199 0.69% 2,432,500
2015-03-02 2015-02-26 2.316 1,071,560 -6,080 0.70% 2,481,599
2015-02-27 2015-02-25 2.303 1,077,640 -9,120 0.71% 2,481,500
2015-02-26 2015-02-24 2.290 1,086,760 -3,040 0.71% 2,488,201
2015-02-24 2015-02-18 2.211 1,089,800 -18,239 0.71% 2,409,121
2015-02-23 2015-02-16 2.105 1,108,039 -15,199 0.73% 2,332,800
2015-02-17 2015-02-13 2.145 1,123,238 -12,160 0.74% 2,409,139
2015-02-16 2015-02-12 2.092 1,135,398 -30,399 0.74% 2,375,460
2015-02-13 2015-02-11 2.092 1,165,797 -22,799 0.76% 2,439,060
2015-02-12 2015-02-10 2.105 1,188,596 +15,199 0.78% 2,502,400
2015-02-10 2015-02-06 2.092 1,173,397 +19,760 0.77% 2,454,961
2015-02-06 2015-02-04 2.066 1,153,637 +3,040 0.75% 2,383,259
2015-02-05 2015-02-03 2.066 1,150,597 +39,518 0.75% 2,376,979
2015-02-04 2015-02-02 2.053 1,111,079 +19,759 0.73% 2,280,720
2015-02-03 2015-01-30 2.013 1,091,320 +39,519 0.71% 2,197,081
2015-02-02 2015-01-29 2.092 1,051,801 +18,239 0.69% 2,200,560
2015-01-30 2015-01-28 2.079 1,033,562 +57,758 0.68% 2,148,801
2015-01-29 2015-01-27 2.171 975,804 +1,520 0.64% 2,118,600
2015-01-28 2015-01-26 2.237 974,284 -27,359 0.64% 2,179,400
2015-01-27 2015-01-23 2.316 1,001,643 -1,520 0.66% 2,319,680
2015-01-26 2015-01-22 2.355 1,003,163 -12,159 0.66% 2,362,800
2015-01-23 2015-01-21 2.369 1,015,322 +4,559 0.67% 2,404,799
2015-01-22 2015-01-20 2.303 1,010,763 +4,560 0.66% 2,327,501
2015-01-20 2015-01-16 2.237 1,006,203 -48,638 0.66% 2,250,801
2015-01-19 2015-01-15 2.355 1,054,841 -7,600 0.69% 2,484,520
2015-01-16 2015-01-14 2.369 1,062,441 +3,040 0.70% 2,516,401
2015-01-15 2015-01-13 2.408 1,059,401 +10,640 0.69% 2,551,021
2015-01-14 2015-01-12 2.395 1,048,761 -13,680 0.69% 2,511,600
2015-01-13 2015-01-09 2.342 1,062,441 +3,040 0.70% 2,488,441
2015-01-12 2015-01-08 2.421 1,059,401 -3,040 0.69% 2,564,961
2015-01-09 2015-01-07 2.487 1,062,441 +123,116 0.70% 2,642,221
2015-01-08 2015-01-06 2.079 939,325 -22,799 0.62% 1,952,880
2014-12-30 2014-12-24 2.000 962,124 +120,075 0.63% 1,924,319
2014-12-29 2014-12-22 1.974 842,049 -10,639 0.55% 1,662,000
2014-12-23 2014-12-19 2.013 852,688 +4,559 0.56% 1,716,659
2014-12-22 2014-12-18 2.013 848,129 +9,120 0.56% 1,707,481
2014-12-18 2014-12-16 1.908 839,009 +51,678 0.55% 1,600,800
2014-12-17 2014-12-15 1.868 787,331 +3,040 0.52% 1,471,120
2014-12-16 2014-12-12 1.868 784,291 +3,040 0.51% 1,465,440
2014-12-12 2014-12-10 1.855 781,251 +6,080 0.51% 1,449,480
2014-12-08 2014-12-04 1.855 775,171 -1,520 0.51% 1,438,199
2014-12-05 2014-12-03 1.855 776,691 +15,199 0.51% 1,441,020
2014-12-02 2014-11-28 1.842 761,492 +1,520 0.50% 1,402,800
2014-11-26 2014-11-24 1.895 759,972 +6,080 0.50% 1,440,000
2014-11-25 2014-11-21 1.908 753,892 +4,560 0.49% 1,438,400
2014-11-17 2014-11-13 1.842 749,332 -1,520 0.49% 1,380,400
2014-11-12 2014-11-10 1.803 750,852 +18,239 0.49% 1,353,560
2014-11-07 2014-11-05 1.868 732,613 +4,560 0.48% 1,368,880
2014-10-20 2014-10-16 1.711 728,053 +15,199 0.48% 1,245,400
2014-10-13 2014-10-09 1.790 712,854 -12,159 0.47% 1,275,681
2014-10-08 2014-10-06 1.790 725,013 -1,520 0.48% 1,297,440
2014-10-06 2014-09-30 1.803 726,533 -16,719 0.48% 1,309,720
2014-10-03 2014-09-29 1.816 743,252 +3,039 0.49% 1,349,639
2014-09-30 2014-09-26 1.868 740,213 +4,560 0.49% 1,383,081
2014-09-29 2014-09-25 1.868 735,653 +3,040 0.48% 1,374,560
2014-09-25 2014-09-23 1.895 732,613 -12,159 0.48% 1,388,160
2014-09-19 2014-09-17 1.908 744,772 +10,639 0.49% 1,420,999
2014-09-18 2014-09-16 1.908 734,133 +3,040 0.48% 1,400,700
2014-09-17 2014-09-15 1.908 731,093 -18,239 0.48% 1,394,900
2014-09-16 2014-09-12 1.934 749,332 +12,159 0.49% 1,449,420
2014-09-15 2014-09-11 1.934 737,173 -42,558 0.48% 1,425,901
2014-09-05 2014-09-03 1.618 779,731 +34,959 0.51% 1,261,980
2014-09-04 2014-09-02 1.579 744,772 +12,159 0.49% 1,175,999
2014-08-28 2014-08-26 1.513 732,613 -3,040 0.48% 1,108,600
2014-08-27 2014-08-25 1.579 735,653 -12,159 0.48% 1,161,600
2014-08-22 2014-08-20 1.566 747,812 +3,040 0.49% 1,170,960
2014-08-21 2014-08-19 1.592 744,772 +7,599 0.49% 1,185,799
2014-08-19 2014-08-15 1.592 737,173 +1,520 0.48% 1,173,700
2014-08-06 2014-08-04 1.618 735,653 -30,399 0.48% 1,190,640
2014-07-31 2014-07-29 1.566 766,052 -1,520 0.50% 1,199,521
2014-07-28 2014-07-24 1.566 767,572 -7,599 0.50% 1,201,901
2014-07-25 2014-07-23 1.447 775,171 +10,639 0.51% 1,122,000
2014-07-24 2014-07-22 1.447 764,532 +9,120 0.50% 1,106,600
2014-07-22 2014-07-18 1.447 755,412 -15,199 0.50% 1,093,400
2014-07-09 2014-07-07 1.408 770,611 +1,519 0.51% 1,084,979
2014-07-03 2014-06-30 1.447 769,092 -31,918 0.50% 1,113,201
2014-07-02 2014-06-27 1.382 801,010 +4,559 0.52% 1,106,700
2014-06-27 2014-06-25 1.421 796,451 +3,040 0.52% 1,131,841
2014-06-24 2014-06-20 1.461 793,411 +9,120 0.52% 1,158,841
2014-06-20 2014-06-18 1.421 784,291 +1,520 0.51% 1,114,560
2014-06-19 2014-06-17 1.382 782,771 +30,399 0.51% 1,081,500
2014-06-17 2014-06-13 1.434 752,372 +7,600 0.49% 1,079,100
2014-06-12 2014-06-10 1.461 744,772 +3,039 0.49% 1,087,799
2014-06-06 2014-06-04 1.553 741,733 -1,519 0.49% 1,151,681
2014-05-29 2014-05-27 1.513 743,252 -30,399 0.49% 1,124,699
2014-05-26 2014-05-22 1.487 773,651 +22,799 0.51% 1,150,339
2014-05-21 2014-05-19 1.513 750,852 -1,520 0.49% 1,136,200
2014-05-19 2014-05-15 1.500 752,372 -1,520 0.49% 1,128,600
2014-05-15 2014-05-13 1.474 753,892 +3,040 0.49% 1,111,040
2014-05-14 2014-05-12 1.540 750,852 +1,520 0.49% 1,155,960
2014-05-12 2014-05-08 1.474 749,332 +60,797 0.49% 1,104,320
2014-05-05 2014-04-30 1.592 688,535 -1,519 0.45% 1,096,261
2014-04-29 2014-04-25 1.658 690,054 -6,080 0.45% 1,144,079
2014-04-25 2014-04-23 1.513 696,134 +4,560 0.46% 1,053,400
2014-04-24 2014-04-22 1.566 691,574 +4,559 0.45% 1,082,899
2014-04-15 2014-04-11 1.526 687,015 -3,039 0.45% 1,048,641
2014-04-11 2014-04-09 1.461 690,054 +1,519 0.45% 1,007,879
2014-04-03 2014-04-01 1.513 688,535 -34,958 0.45% 1,041,901
2014-03-20 2014-03-18 1.513 723,493 -30,399 0.47% 1,094,800
2014-03-18 2014-03-14 1.526 753,892 -9,120 0.49% 1,150,720
2014-03-17 2014-03-13 1.566 763,012 +3,040 0.50% 1,194,760
2014-02-25 2014-02-21 1.605 759,972 +7,600 0.50% 1,220,000
2014-02-19 2014-02-17 1.579 752,372 -3,040 0.49% 1,188,000
2014-02-07 2014-02-05 1.579 755,412 +1,520 0.50% 1,192,800
2014-02-06 2014-02-04 1.579 753,892 +3,040 0.49% 1,190,400
2014-02-04 2014-01-28 1.592 750,852 -1,520 0.49% 1,195,480
2014-01-29 2014-01-27 1.526 752,372 -1,520 0.49% 1,148,400
2014-01-21 2014-01-17 1.645 753,892 +4,560 0.49% 1,240,000
2014-01-16 2014-01-14 1.645 749,332 -1,520 0.49% 1,232,500
2014-01-15 2014-01-13 1.605 750,852 +1,520 0.49% 1,205,360
2014-01-08 2014-01-06 1.684 749,332 -15,200 0.49% 1,262,080
2014-01-06 2014-01-02 1.658 764,532 -3,040 0.50% 1,267,561
2014-01-03 2013-12-31 1.658 767,572 -3,039 0.50% 1,272,601
2013-12-30 2013-12-24 1.750 770,611 -6,080 0.51% 1,348,619
2013-12-27 2013-12-20 1.737 776,691 +30,399 0.51% 1,349,040
2013-12-20 2013-12-18 1.908 746,292 +10,639 0.49% 1,423,899
2013-12-17 2013-12-13 1.921 735,653 +7,600 0.48% 1,413,280
2013-12-16 2013-12-12 1.908 728,053 +1,520 0.48% 1,389,100
2013-12-11 2013-12-09 1.908 726,533 -6,080 0.48% 1,386,200
2013-12-10 2013-12-06 1.908 732,613 -12,159 0.48% 1,397,800
2013-12-03 2013-11-29 1.908 744,772 +3,039 0.49% 1,420,999
2013-11-29 2013-11-27 1.961 741,733 +7,600 0.49% 1,454,241
2013-11-22 2013-11-20 2.040 734,133 +3,040 0.48% 1,497,300
2013-11-20 2013-11-18 2.000 731,093 +7,600 0.48% 1,462,240
2013-11-18 2013-11-14 1.947 723,493 +57,758 0.47% 1,408,960
2013-11-15 2013-11-13 2.066 665,735 -7,600 0.44% 1,375,319
2013-11-14 2013-11-12 2.118 673,335 -15,200 0.44% 1,426,460
2013-11-13 2013-11-11 2.145 688,535 +1,520 0.45% 1,476,781
2013-11-04 2013-10-31 2.290 687,015 -6,079 0.45% 1,572,961
2013-10-31 2013-10-29 2.250 693,094 +22,799 0.45% 1,559,519
2013-10-24 2013-10-22 2.184 670,295 +7,600 0.44% 1,464,120
2013-10-16 2013-10-11 2.105 662,695 +4,559 0.43% 1,395,199
2013-10-15 2013-10-10 2.118 658,136 -9,119 0.43% 1,394,261
2013-10-11 2013-10-09 2.092 667,255 -16,720 0.44% 1,396,019
2013-10-10 2013-10-08 2.092 683,975 -19,759 0.45% 1,431,001
2013-10-09 2013-10-07 2.066 703,734 -18,239 0.46% 1,453,820
2013-10-08 2013-10-04 2.092 721,973 -15,200 0.47% 1,510,499
2013-10-03 2013-09-30 1.974 737,173 -4,560 0.48% 1,455,001
2013-09-30 2013-09-26 2.026 741,733 +1,520 0.49% 1,503,041
2013-09-27 2013-09-25 1.961 740,213 +12,160 0.49% 1,451,261
2013-09-24 2013-09-19 2.105 728,053 -6,080 0.48% 1,532,800
2013-09-13 2013-09-11 2.211 734,133 +7,600 0.48% 1,622,880
2013-09-12 2013-09-10 2.250 726,533 +1,520 0.48% 1,634,760
2013-09-09 2013-09-05 2.158 725,013 -24,319 0.48% 1,564,560
2013-09-05 2013-09-03 2.211 749,332 -66,878 0.49% 1,656,479
2013-09-04 2013-09-02 2.237 816,210 -7,600 0.54% 1,825,800
2013-08-30 2013-08-28 2.276 823,810 +21,280 0.54% 1,875,321
2013-08-29 2013-08-27 2.316 802,530 -15,200 0.53% 1,858,559
2013-08-28 2013-08-26 2.329 817,730 -30,399 0.54% 1,904,521
2013-08-27 2013-08-23 2.303 848,129 +1,520 0.56% 1,953,001
2013-08-26 2013-08-22 2.342 846,609 +56,238 0.56% 1,982,921
2013-08-23 2013-08-21 2.461 790,371 -15,199 0.52% 1,944,801
2013-08-22 2013-08-20 2.421 805,570 +21,279 0.53% 1,950,400
2013-08-21 2013-08-19 2.408 784,291 -7,600 0.51% 1,888,560
2013-08-20 2013-08-16 2.434 791,891 +19,760 0.52% 1,927,701
2013-08-19 2013-08-15 2.474 772,131 +25,839 0.51% 1,910,079
2013-08-16 2013-08-13 2.540 746,292 +22,799 0.49% 1,895,259
2013-08-15 2013-08-12 2.553 723,493 +92,716 0.47% 1,846,879
2013-08-12 2013-08-08 2.461 630,777 +12,160 0.41% 1,552,101
2013-08-09 2013-08-07 2.369 618,617 +65,357 0.41% 1,465,200
2013-08-08 2013-08-06 2.395 553,260 +15,200 0.36% 1,324,961
2013-08-06 2013-08-02 2.447 538,060 +1,520 0.35% 1,316,880
2013-08-05 2013-08-01 2.474 536,540 +1,520 0.35% 1,327,280
2013-08-02 2013-07-31 2.526 535,020 -6,080 0.35% 1,351,680
2013-07-29 2013-07-25 2.658 541,100 -48,638 0.36% 1,438,240
2013-07-26 2013-07-24 2.684 589,738 -3,040 0.39% 1,583,040
2013-07-25 2013-07-23 2.697 592,778 -1,520 0.39% 1,599,000
2013-07-16 2013-07-12 2.790 594,298 +3,040 0.39% 1,657,840
2013-07-15 2013-07-11 2.803 591,258 -4,560 0.39% 1,657,140
2013-07-11 2013-07-09 2.869 595,818 -12,159 0.39% 1,709,120
2013-07-09 2013-07-05 2.737 607,977 +6,079 0.40% 1,663,999
2013-07-08 2013-07-04 2.697 601,898 -4,560 0.39% 1,623,601
2013-07-04 2013-07-02 2.671 606,458 +1,520 0.40% 1,619,941
2013-07-02 2013-06-27 2.697 604,938 +9,120 0.40% 1,631,801
2013-06-28 2013-06-26 2.632 595,818 -4,560 0.39% 1,568,000
2013-06-27 2013-06-25 2.500 600,378 -1,520 0.39% 1,501,001
2013-06-26 2013-06-24 2.487 601,898 -83,597 0.40% 1,496,881
2013-06-25 2013-06-21 2.592 685,495 +28,879 0.45% 1,776,941
2013-06-24 2013-06-20 2.684 656,616 +3,040 0.43% 1,762,561
2013-06-20 2013-06-18 2.961 653,576 -1,520 0.43% 1,935,001
2013-06-19 2013-06-17 2.961 655,096 +6,080 0.43% 1,939,501
2013-06-18 2013-06-14 2.987 649,016 +1,520 0.43% 1,938,580
2013-06-17 2013-06-13 2.987 647,496 -60,798 0.43% 1,934,040
2013-06-14 2013-06-11 3.092 708,294 -3,040 0.47% 2,190,201
2013-06-13 2013-06-10 3.119 711,334 -25,839 0.47% 2,218,321
2013-06-11 2013-06-07 3.132 737,173 -31,919 0.48% 2,308,601
2013-06-10 2013-06-06 3.184 769,092 -6,079 0.51% 2,449,042
2013-06-06 2013-06-04 3.184 775,171 -1,520 0.51% 2,468,399
2013-06-05 2013-06-03 3.184 776,691 +36,478 0.51% 2,473,239
2013-06-03 2013-05-30 3.079 740,213 +15,200 0.49% 2,279,161
2013-05-31 2013-05-29 3.184 725,013 -39,519 0.48% 2,308,679
2013-05-30 2013-05-28 3.184 764,532 +18,240 0.50% 2,434,521
2013-05-29 2013-05-27 3.171 746,292 +16,719 0.49% 2,366,619
2013-05-28 2013-05-24 3.158 729,573 -7,600 0.48% 2,304,000
2013-05-27 2013-05-23 3.132 737,173 +135,275 0.49% 2,308,601
2013-05-24 2013-05-22 3.369 601,898 -6,079 0.40% 2,027,521
2013-05-23 2013-05-21 3.369 607,977 +15,199 0.40% 2,047,998
2013-05-22 2013-05-20 3.369 592,778 +24,319 0.39% 1,996,800
2013-05-21 2013-05-16 3.342 568,459 +1,520 0.37% 1,899,920
2013-05-20 2013-05-15 3.224 566,939 +71,437 0.37% 1,827,700
2013-05-16 2013-05-14 3.224 495,502 -12,159 0.33% 1,597,401
2013-05-15 2013-05-13 3.237 507,661 +48,638 0.33% 1,643,279
2013-05-14 2013-05-10 3.184 459,023 +24,319 0.30% 1,461,680
2013-05-13 2013-05-09 3.158 434,704 -7,600 0.29% 1,372,800
2013-05-10 2013-05-08 3.145 442,304 -4,559 0.29% 1,390,981
2013-05-09 2013-05-07 3.171 446,863 -22,800 0.29% 1,417,079
2013-05-08 2013-05-06 3.171 469,663 -15,199 0.31% 1,489,381
2013-05-07 2013-05-03 3.158 484,862 +22,799 0.32% 1,531,200
2013-05-06 2013-05-02 3.119 462,063 +4,560 0.30% 1,440,960
2013-05-03 2013-04-30 3.132 457,503 +1,520 0.30% 1,432,760
2013-05-02 2013-04-29 3.132 455,983 -42,559 0.30% 1,428,000
2013-04-29 2013-04-25 3.184 498,542 +7,600 0.33% 1,587,521
2013-04-26 2013-04-24 3.171 490,942 +4,560 0.32% 1,556,861
2013-04-25 2013-04-23 3.105 486,382 -1,520 0.32% 1,510,400
2013-04-24 2013-04-22 3.132 487,902 +4,560 0.32% 1,527,960
2013-04-23 2013-04-19 3.105 483,342 -15,200 0.32% 1,500,960
2013-04-22 2013-04-18 3.040 498,542 -1,519 0.33% 1,515,361
2013-04-19 2013-04-17 3.040 500,061 -37,999 0.33% 1,519,979
2013-04-18 2013-04-16 3.092 538,060 -3,040 0.35% 1,663,800
2013-04-17 2013-04-15 3.119 541,100 +37,999 0.36% 1,687,440
2013-04-16 2013-04-12 3.132 503,101 -4,560 0.33% 1,575,559
2013-04-15 2013-04-11 3.132 507,661 +39,518 0.33% 1,589,839
2013-04-12 2013-04-10 3.013 468,143 +48,639 0.31% 1,410,641
2013-04-11 2013-04-09 2.961 419,504 +22,799 0.28% 1,241,999
2013-04-10 2013-04-08 2.961 396,705 -21,280 0.26% 1,174,499
2013-04-09 2013-04-05 2.934 417,985 +28,879 0.28% 1,226,501
2013-04-08 2013-04-03 2.934 389,106 -56,238 0.26% 1,141,761
2013-04-05 2013-04-02 2.961 445,344 +25,840 0.29% 1,318,501
2013-04-03 2013-03-28 3.053 419,504 -22,800 0.28% 1,280,639
2013-04-02 2013-03-27 2.869 442,304 +62,318 0.29% 1,268,761
2013-03-28 2013-03-26 2.763 379,986 -57,758 0.25% 1,050,000
2013-03-27 2013-03-25 2.684 437,744 -75,997 0.29% 1,175,041
2013-03-26 2013-03-22 2.605 513,741 -6,080 0.34% 1,338,480
2013-03-25 2013-03-21 2.619 519,821 -47,118 0.34% 1,361,161
2013-03-22 2013-03-20 2.619 566,939 -7,600 0.37% 1,484,540
2013-03-21 2013-03-19 2.619 574,539 -325,268 0.38% 1,504,441
2013-03-20 2013-03-18 2.592 899,807 -202,152 0.59% 2,332,481
2013-03-19 2013-03-15 2.711 1,101,959 -10,640 0.72% 2,986,999
2013-03-18 2013-03-14 2.724 1,112,599 -19,759 0.73% 3,030,481
2013-03-15 2013-03-13 2.697 1,132,358 -4,560 0.74% 3,054,500
2013-03-14 2013-03-12 2.711 1,136,918 -47,118 0.75% 3,081,760
2013-03-13 2013-03-11 2.737 1,184,036 -16,720 0.78% 3,240,640
2013-03-12 2013-03-08 2.776 1,200,756 +9,120 0.79% 3,333,801
2013-03-11 2013-03-07 2.763 1,191,636 +45,598 0.78% 3,292,800
2013-03-08 2013-03-06 2.776 1,146,038 +19,760 0.75% 3,181,881
2013-03-07 2013-03-05 2.763 1,126,278 +34,958 0.74% 3,112,199
2013-03-06 2013-03-04 2.750 1,091,320 -57,757 0.72% 3,001,241
2013-03-05 2013-03-01 2.763 1,149,077 +27,359 0.76% 3,175,199
2013-03-04 2013-02-28 2.803 1,121,718 -241,672 0.74% 3,143,879
2013-03-01 2013-02-27 2.803 1,363,390 +83,597 0.90% 3,821,221
2013-02-28 2013-02-26 2.724 1,279,793 +153,515 0.84% 3,485,881
2013-02-27 2013-02-25 2.737 1,126,278 +68,397 0.74% 3,082,559
2013-02-26 2013-02-22 2.711 1,057,881 +91,197 0.70% 2,867,520
2013-02-25 2013-02-21 2.763 966,684 -150,475 0.64% 2,671,199
2013-02-22 2013-02-20 2.605 1,117,159 +21,280 0.74% 2,910,601
2013-02-21 2013-02-19 2.579 1,095,879 -98,797 0.72% 2,826,319
2013-02-20 2013-02-18 2.645 1,194,676 -217,352 0.79% 3,159,721
2013-02-19 2013-02-15 2.619 1,412,028 -72,957 0.93% 3,697,421
2013-02-18 2013-02-14 2.579 1,484,985 -1,520 0.98% 3,829,840
2013-02-15 2013-02-08 2.526 1,486,505 -4,560 0.98% 3,755,520
2013-02-14 2013-02-07 2.540 1,491,065 -33,439 0.98% 3,786,661
2013-02-08 2013-02-06 2.500 1,524,504 -28,878 1.00% 3,811,401
2013-02-07 2013-02-05 2.408 1,553,382 -10,640 1.02% 3,740,519
2013-02-06 2013-02-04 2.434 1,564,022 -30,399 1.03% 3,807,300
2013-02-05 2013-02-01 2.395 1,594,421 -21,279 1.05% 3,818,360
2013-02-04 2013-01-31 2.382 1,615,700 +3,040 1.06% 3,848,060
2013-02-01 2013-01-30 2.408 1,612,660 +19,759 1.06% 3,883,259
2013-01-31 2013-01-29 2.421 1,592,901 +4,560 1.05% 3,856,640
2013-01-30 2013-01-28 2.408 1,588,341 -10,640 1.04% 3,824,700
2013-01-29 2013-01-25 2.408 1,598,981 -72,957 1.05% 3,850,320
2013-01-28 2013-01-24 2.474 1,671,938 -3,040 1.10% 4,136,000
2013-01-25 2013-01-23 2.513 1,674,978 -25,839 1.10% 4,209,640
2013-01-24 2013-01-22 2.513 1,700,817 +299,429 1.12% 4,274,580
2013-01-23 2013-01-21 2.632 1,401,388 +200,632 0.92% 3,688,000
2013-01-22 2013-01-18 2.605 1,200,756 -63,837 0.79% 3,128,401
2013-01-21 2013-01-17 2.592 1,264,593 -12,160 0.83% 3,278,080
2013-01-18 2013-01-16 2.553 1,276,753 -141,354 0.84% 3,259,201
2013-01-17 2013-01-15 2.500 1,418,107 +36,478 0.93% 3,545,399
2013-01-16 2013-01-14 2.487 1,381,629 -1,520 0.91% 3,436,020
2013-01-15 2013-01-11 2.382 1,383,149 -269,030 0.91% 3,294,200
2013-01-14 2013-01-10 2.382 1,652,179 +12,160 1.09% 3,934,940
2013-01-11 2013-01-09 2.461 1,640,019 +410,385 1.08% 4,035,459
2013-01-10 2013-01-08 2.316 1,229,634 -145,915 0.81% 2,847,679
2013-01-09 2013-01-07 2.355 1,375,549 +21,279 0.90% 3,239,900
2013-01-08 2013-01-04 2.329 1,354,270 -80,557 0.89% 3,154,140
2013-01-07 2013-01-03 2.355 1,434,827 +37,999 0.94% 3,379,520
2013-01-04 2013-01-02 2.369 1,396,828 +15,199 0.92% 3,308,399
2013-01-03 2012-12-31 2.342 1,381,629 +229,512 0.91% 3,236,040
2013-01-02 2012-12-27 2.382 1,152,117 +36,478 0.76% 2,743,959
2012-12-28 2012-12-24 2.395 1,115,639 -48,638 0.73% 2,671,761
2012-12-27 2012-12-20 2.237 1,164,277 -13,679 0.77% 2,604,400
2012-12-21 2012-12-19 2.184 1,177,956 -12,160 0.77% 2,572,999
2012-12-20 2012-12-18 2.145 1,190,116 +15,199 0.78% 2,552,580
2012-12-19 2012-12-17 2.197 1,174,917 -44,078 0.77% 2,581,821
2012-12-18 2012-12-14 2.184 1,218,995 +451,423 0.80% 2,662,640
2012-12-17 2012-12-13 2.224 767,572 -21,279 0.51% 1,706,901
2012-12-14 2012-12-12 2.171 788,851 +19,759 0.52% 1,712,700
2012-12-13 2012-12-11 2.171 769,092 -56,237 0.51% 1,669,801
2012-12-12 2012-12-10 2.250 825,329 -4,560 0.54% 1,857,059
2012-12-11 2012-12-07 2.276 829,889 -200,633 0.55% 1,889,159
2012-12-10 2012-12-06 2.105 1,030,522 -68,397 0.68% 2,169,600
2012-12-07 2012-12-05 2.013 1,098,919 +22,799 0.72% 2,212,379
2012-12-06 2012-12-04 2.000 1,076,120 -112,476 0.71% 2,152,320
2012-12-05 2012-12-03 1.961 1,188,596 +16,719 0.78% 2,330,360
2012-12-04 2012-11-30 1.921 1,171,877 -136,795 0.77% 2,251,321
2012-12-03 2012-11-29 1.921 1,308,672 -72,957 0.86% 2,514,121
2012-11-30 2012-11-28 1.855 1,381,629 +7,600 0.91% 2,563,380
2012-11-29 2012-11-27 1.842 1,374,029 +16,719 0.90% 2,531,200
2012-11-28 2012-11-26 1.934 1,357,310 +621,657 0.89% 2,625,420
2012-11-27 2012-11-23 2.158 735,653 0.48% 1,587,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top