History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 200,000 +0 0.08% 70,000
2025-10-13 2025-10-09 0.400 200,000 +0 0.08% 80,000
2025-10-10 2025-10-08 0.385 200,000 +0 0.08% 77,000
2025-10-09 2025-10-06 0.350 200,000 +0 0.08% 70,000
2025-10-08 2025-10-03 0.350 200,000 +0 0.08% 70,000
2025-10-06 2025-10-02 0.350 200,000 +0 0.08% 70,000
2025-10-03 2025-09-30 0.325 200,000 +0 0.08% 65,000
2025-10-02 2025-09-29 0.325 200,000 +0 0.08% 65,000
2025-09-30 2025-09-26 0.340 200,000 +0 0.08% 68,000
2025-09-29 2025-09-25 0.345 200,000 +0 0.08% 69,000
2025-09-26 2025-09-24 0.355 200,000 +0 0.08% 71,000
2025-09-25 2025-09-23 0.360 200,000 +0 0.08% 72,000
2025-09-24 2025-09-22 0.360 200,000 +0 0.08% 72,000
2025-09-23 2025-09-19 0.365 200,000 +0 0.08% 73,000
2025-09-22 2025-09-18 0.370 200,000 +0 0.08% 74,000
2025-09-19 2025-09-17 0.380 200,000 +0 0.08% 76,000
2025-09-18 2025-09-16 0.355 200,000 +0 0.08% 71,000
2025-09-17 2025-09-15 0.310 200,000 +0 0.08% 62,000
2025-09-16 2025-09-12 0.330 200,000 +0 0.08% 66,000
2025-09-15 2025-09-11 0.305 200,000 +0 0.08% 61,000
2025-09-12 2025-09-10 0.305 200,000 +0 0.08% 61,000
2025-09-11 2025-09-09 0.305 200,000 +0 0.08% 61,000
2025-09-10 2025-09-08 0.305 200,000 +0 0.08% 61,000
2025-09-09 2025-09-05 0.285 200,000 +0 0.08% 57,000
2025-09-08 2025-09-04 0.285 200,000 +0 0.08% 57,000
2025-09-05 2025-09-03 0.275 200,000 +0 0.08% 55,000
2025-09-04 2025-09-02 0.275 200,000 +0 0.08% 55,000
2025-09-03 2025-09-01 0.275 200,000 +0 0.08% 55,000
2025-09-02 2025-08-29 0.275 200,000 +0 0.08% 55,000
2025-09-01 2025-08-28 0.275 200,000 +0 0.08% 55,000
2025-08-29 2025-08-27 0.275 200,000 +0 0.08% 55,000
2025-08-28 2025-08-26 0.275 200,000 +0 0.08% 55,000
2025-08-27 2025-08-25 0.285 200,000 +0 0.08% 57,000
2025-08-26 2025-08-22 0.295 200,000 +0 0.08% 59,000
2025-08-25 2025-08-21 0.285 200,000 +0 0.08% 57,000
2025-08-22 2025-08-20 0.285 200,000 +0 0.08% 57,000
2025-08-21 2025-08-19 0.280 200,000 +0 0.08% 56,000
2025-08-20 2025-08-18 0.280 200,000 +0 0.08% 56,000
2025-08-19 2025-08-15 0.270 200,000 +0 0.08% 54,000
2025-08-18 2025-08-14 0.265 200,000 +0 0.08% 53,000
2025-08-15 2025-08-13 0.290 200,000 +0 0.08% 58,000
2025-08-14 2025-08-12 0.290 200,000 +0 0.08% 58,000
2025-08-13 2025-08-11 0.290 200,000 +0 0.08% 58,000
2025-08-12 2025-08-08 0.270 200,000 +0 0.08% 54,000
2025-08-11 2025-08-07 0.270 200,000 +0 0.08% 54,000
2025-08-08 2025-08-06 0.270 200,000 +0 0.08% 54,000
2025-08-07 2025-08-05 0.270 200,000 +0 0.08% 54,000
2025-08-06 2025-08-04 0.265 200,000 +0 0.08% 53,000
2025-08-05 2025-08-01 0.265 200,000 +0 0.08% 53,000
2025-08-04 2025-07-31 0.265 200,000 +0 0.08% 53,000
2025-08-01 2025-07-30 0.255 200,000 +0 0.08% 51,000
2025-07-31 2025-07-29 0.255 200,000 +0 0.08% 51,000
2025-07-30 2025-07-28 0.260 200,000 +0 0.08% 52,000
2025-07-29 2025-07-25 0.260 200,000 +0 0.08% 52,000
2025-07-28 2025-07-24 0.260 200,000 +0 0.08% 52,000
2025-07-25 2025-07-23 0.250 200,000 +0 0.08% 50,000
2025-07-24 2025-07-22 0.250 200,000 +0 0.08% 50,000
2025-07-23 2025-07-21 0.250 200,000 -10,000 0.08% 50,000
2025-05-06 2025-04-30 0.290 210,000 -14,000 0.08% 60,900
2025-05-02 2025-04-29 0.280 224,000 -12,000 0.09% 62,720
2024-10-23 2024-10-21 0.300 236,000 -40,000 0.09% 70,800
2023-12-18 2023-12-14 0.350 276,000 -14,000 0.11% 96,600
2023-02-27 2023-02-23 0.410 290,000 -10,000 0.11% 118,900
2023-01-06 2023-01-04 0.390 300,000 -10,000 0.12% 117,000
2022-05-18 2022-05-16 0.460 310,000 -10,000 0.12% 142,600
2021-09-13 2021-09-09 0.774 320,000 +8,000 0.12% 247,594
2021-09-10 2021-09-08 0.763 312,000 +21,667 0.12% 238,051
2021-07-09 2021-07-07 0.774 290,333 +18,611 0.12% 224,640
2021-06-18 2021-06-16 0.752 271,722 -9,306 0.11% 204,400
2021-05-31 2021-05-27 1.025 281,028 +18,611 0.12% 287,961
2021-05-28 2021-05-26 1.025 262,417 +31,240 0.11% 268,891
2021-05-26 2021-05-24 1.025 231,177 -39,349 0.11% 236,880
2021-05-24 2021-05-20 0.951 270,526 -18,035 0.13% 257,400
2021-05-14 2021-05-12 0.964 288,561 +16,396 0.14% 278,080
2021-05-13 2021-05-11 0.976 272,165 +8,197 0.13% 265,600
2021-05-06 2021-05-04 0.988 263,968 +81,978 0.12% 260,820
2021-05-04 2021-04-30 0.976 181,990 +16,395 0.09% 177,600
2021-05-03 2021-04-29 0.939 165,595 +18,035 0.08% 155,540
2021-04-26 2021-04-22 0.866 147,560 +3,280 0.07% 127,800
2021-04-01 2021-03-30 0.915 144,280 +16,395 0.07% 132,000
2020-08-27 2020-08-25 0.744 127,885 -27,872 0.06% 95,160
2020-05-28 2020-05-26 0.770 155,757 +7,660 0.07% 119,896
2019-09-06 2019-09-04 1.066 148,097 +3,702 0.07% 157,846
2019-08-14 2019-08-12 0.934 144,395 -98,796 0.07% 134,900
2018-10-10 2018-10-08 1.263 243,191 -13,679 0.12% 307,200
2018-06-04 2018-05-31 1.487 256,870 -15,200 0.13% 381,939
2018-05-03 2018-04-30 1.316 272,070 +9,120 0.14% 358,000
2018-05-02 2018-04-27 1.290 262,950 +6,080 0.13% 339,080
2018-04-23 2018-04-19 1.395 256,870 -21,280 0.13% 358,279
2018-04-19 2018-04-17 1.553 278,150 +21,280 0.14% 431,880
2018-04-18 2018-04-16 1.474 256,870 +13,679 0.13% 378,559
2018-03-09 2018-03-07 1.342 243,191 -13,679 0.12% 326,400
2018-03-07 2018-03-05 1.329 256,870 +7,599 0.13% 341,379
2018-01-29 2018-01-25 1.355 249,271 +15,200 0.13% 337,840
2017-09-12 2017-09-08 1.579 234,071 -22,799 0.12% 369,599
2017-08-21 2017-08-17 1.618 256,870 -15,200 0.13% 415,739
2017-08-11 2017-08-09 1.632 272,070 -3,040 0.14% 443,920
2017-07-31 2017-07-27 1.684 275,110 -3,040 0.14% 463,360
2017-07-27 2017-07-25 1.632 278,150 -15,199 0.14% 453,840
2017-07-25 2017-07-21 1.605 293,349 +18,239 0.15% 470,920
2017-07-07 2017-07-05 1.684 275,110 +7,600 0.14% 463,360
2017-04-18 2017-04-12 1.618 267,510 -7,600 0.14% 432,960
2017-04-10 2017-04-06 1.632 275,110 -7,600 0.14% 448,880
2017-04-03 2017-03-30 1.618 282,710 +22,800 0.14% 457,561
2017-03-22 2017-03-20 1.776 259,910 -6,080 0.13% 461,699
2017-03-21 2017-03-17 1.737 265,990 +28,879 0.14% 462,000
2017-03-20 2017-03-16 1.829 237,111 +6,080 0.12% 433,680
2017-03-13 2017-03-09 1.908 231,031 +9,119 0.12% 440,799
2017-01-10 2017-01-06 1.540 221,912 -15,199 0.11% 341,640
2016-12-16 2016-12-14 1.737 237,111 -9,120 0.12% 411,840
2016-12-01 2016-11-29 1.711 246,231 +15,200 0.13% 421,200
2016-10-11 2016-10-06 1.921 231,031 +10,639 0.12% 443,839
2016-09-30 2016-09-28 1.974 220,392 +4,560 0.11% 435,000
2016-09-29 2016-09-27 2.040 215,832 -22,799 0.11% 440,200
2016-09-26 2016-09-22 2.092 238,631 -15,200 0.12% 499,260
2016-09-21 2016-09-19 2.105 253,831 -34,958 0.13% 534,401
2016-09-15 2016-09-13 1.855 288,789 -22,799 0.15% 535,799
2016-09-13 2016-09-09 1.934 311,588 +15,199 0.16% 602,699
2016-09-09 2016-09-07 1.934 296,389 +22,799 0.15% 573,300
2016-09-07 2016-09-05 2.066 273,590 +15,200 0.14% 565,200
2016-09-06 2016-09-02 2.026 258,390 +1,520 0.13% 523,599
2016-09-05 2016-09-01 2.197 256,870 +22,799 0.13% 564,459
2016-09-02 2016-08-31 2.053 234,071 +36,478 0.12% 480,479
2016-08-26 2016-08-24 1.645 197,593 -10,639 0.10% 325,001
2016-08-23 2016-08-19 1.632 208,232 +15,199 0.11% 339,760
2016-08-18 2016-08-16 1.618 193,033 +98,796 0.10% 312,420
2016-08-16 2016-08-12 1.579 94,237 +4,560 0.05% 148,801
2016-08-08 2016-08-04 1.750 89,677 -15,199 0.05% 156,941
2016-08-05 2016-08-03 1.776 104,876 -15,200 0.05% 186,300
2016-08-04 2016-08-01 1.763 120,076 +30,399 0.06% 211,721
2016-08-03 2016-07-29 1.711 89,677 +34,959 0.05% 153,401
2016-08-01 2016-07-28 2.237 54,718 -15,199 0.03% 122,400
2016-07-29 2016-07-27 2.592 69,917 +6,079 0.04% 181,239
2016-06-17 2016-06-15 3.290 63,838 +15,200 0.03% 210,001
2016-04-25 2016-04-21 3.605 48,638 -7,600 0.02% 175,359
2016-04-21 2016-04-19 3.671 56,238 +7,600 0.03% 206,460
2016-04-20 2016-04-18 3.592 48,638 +7,600 0.02% 174,719
2016-02-02 2016-01-29 4.237 41,038 -1,520 0.02% 173,878
2016-01-15 2016-01-13 4.658 42,558 -15,200 0.02% 198,238
2016-01-08 2016-01-06 5.119 57,758 -3,040 0.03% 295,641
2016-01-07 2016-01-05 5.263 60,798 -34,958 0.03% 320,001
2016-01-05 2015-12-31 4.592 95,756 -47,119 0.05% 439,738
2015-12-29 2015-12-24 4.132 142,875 -28,879 0.07% 590,321
2015-12-28 2015-12-22 3.934 171,754 -30,399 0.09% 675,741
2015-12-23 2015-12-21 3.750 202,153 -15,199 0.10% 758,102
2015-12-18 2015-12-16 3.553 217,352 -7,600 0.11% 772,200
2015-12-11 2015-12-09 3.605 224,952 +15,200 0.11% 811,041
2015-11-11 2015-11-09 3.750 209,752 +15,199 0.11% 786,599
2015-11-10 2015-11-06 3.790 194,553 +15,200 0.10% 737,281
2015-11-09 2015-11-05 3.816 179,353 +1,520 0.09% 684,399
2015-11-04 2015-11-02 3.934 177,833 -9,120 0.09% 699,658
2015-11-02 2015-10-29 3.882 186,953 +7,600 0.10% 725,700
2015-10-29 2015-10-27 3.882 179,353 +15,199 0.09% 696,199
2015-10-28 2015-10-26 4.000 164,154 +22,799 0.08% 656,640
2015-10-26 2015-10-22 4.026 141,355 +15,200 0.07% 569,161
2015-10-22 2015-10-19 4.158 126,155 +45,598 0.06% 524,559
2015-10-07 2015-10-05 4.816 80,557 +15,199 0.04% 387,960
2015-09-18 2015-09-16 4.869 65,358 +15,200 0.03% 318,202
2015-09-17 2015-09-15 4.895 50,158 -1,520 0.03% 245,519
2015-09-16 2015-09-14 4.948 51,678 -6,080 0.03% 255,680
2015-09-01 2015-08-28 3.869 57,758 -7,600 0.03% 223,441
2015-08-31 2015-08-27 3.803 65,358 -4,559 0.03% 248,542
2015-08-27 2015-08-25 3.671 69,917 +7,599 0.04% 256,678
2015-08-26 2015-08-24 3.579 62,318 +10,640 0.03% 223,041
2015-08-24 2015-08-20 4.974 51,678 -15,200 0.03% 257,040
2015-08-20 2015-08-18 5.290 66,878 +6,080 0.03% 353,763
2015-08-06 2015-08-04 5.921 60,798 +1,520 0.03% 360,001
2015-08-05 2015-08-03 5.395 59,278 +7,600 0.03% 319,801
2015-08-04 2015-07-31 5.224 51,678 -7,600 0.03% 269,960
2015-07-30 2015-07-28 5.355 59,278 +19,759 0.03% 317,461
2015-07-29 2015-07-27 5.263 39,519 -4,559 0.02% 208,002
2015-07-23 2015-07-21 5.132 44,078 +12,159 0.02% 226,198
2015-07-16 2015-07-14 5.027 31,919 +7,600 0.02% 160,441
2015-07-15 2015-07-13 5.132 24,319 -6,080 0.01% 124,799
2015-07-14 2015-07-10 5.290 30,399 +9,120 0.02% 160,801
2015-07-13 2015-07-09 5.527 21,279 +3,040 0.01% 117,599
2015-07-07 2015-07-03 5.224 18,239 -1,520 0.01% 95,278
2015-07-06 2015-07-02 6.171 19,759 +1,520 0.01% 121,938
2015-07-03 2015-06-30 7.250 18,239 +1,520 0.01% 132,238
2015-06-23 2015-06-19 9.316 16,719 +15,199 0.01% 155,756
2015-06-03 2015-06-01 13.816 1,520 -7,600 0.00% 21,001
2015-05-28 2015-05-26 14.264 9,120 +7,600 0.00% 130,085
2015-05-14 2015-05-12 12.237 1,520 -37,999 0.00% 18,601
2015-05-11 2015-05-07 9.869 39,519 -3,039 0.02% 390,005
2015-05-04 2015-04-29 8.553 42,558 +41,038 0.02% 363,996
2015-04-24 2015-04-22 9.079 1,520 -27,359 0.00% 13,801
2015-04-21 2015-04-17 9.737 28,879 -15,199 0.02% 281,201
2015-04-17 2015-04-15 8.171 44,078 -1,520 0.02% 360,177
2015-04-15 2015-04-13 7.303 45,598 +45,598 0.02% 332,998
2015-04-14 2015-04-10 7.395 0 -7,600
2015-04-10 2015-04-08 6.369 7,600 -6,079 0.00% 48,402
2015-04-09 2015-04-02 5.790 13,679 -7,600 0.01% 79,197
2015-04-08 2015-04-01 5.461 21,279 -16,720 0.01% 116,199
2015-04-01 2015-03-30 6.119 37,999 -37,998 0.02% 232,502
2015-03-31 2015-03-27 6.277 75,997 -75,997 0.04% 476,999
2015-03-30 2015-03-26 6.303 151,994 -174,794 0.08% 957,998
2015-03-26 2015-03-24 6.513 326,788 -15,199 0.18% 2,128,501
2015-03-23 2015-03-19 5.369 341,987 +15,199 0.18% 1,835,998
2015-03-18 2015-03-16 5.290 326,788 +121,596 0.18% 1,728,601
2015-03-17 2015-03-13 5.395 205,192 +167,193 0.11% 1,106,998
2015-03-16 2015-03-12 4.934 37,999 -4,559 0.02% 187,502
2015-03-13 2015-03-11 4.724 42,558 -31,919 0.02% 201,038
2015-03-12 2015-03-10 3.776 74,477 +13,679 0.05% 281,259
2015-03-11 2015-03-09 3.974 60,798 +22,799 0.04% 241,601
2015-03-06 2015-03-04 2.961 37,999 -53,198 0.02% 112,501
2015-03-05 2015-03-03 2.711 91,197 -68,397 0.06% 247,201
2015-01-14 2015-01-12 2.395 159,594 -7,600 0.10% 382,200
2015-01-09 2015-01-07 2.487 167,194 +30,399 0.11% 415,800
2015-01-08 2015-01-06 2.079 136,795 +22,799 0.09% 284,400
2014-12-22 2014-12-18 2.013 113,996 -15,199 0.07% 229,500
2014-09-29 2014-09-25 1.868 129,195 -7,600 0.08% 241,400
2014-09-24 2014-09-22 1.947 136,795 -37,999 0.09% 266,400
2014-09-23 2014-09-19 1.961 174,794 +53,199 0.11% 342,701
2014-09-19 2014-09-17 1.908 121,595 +7,599 0.08% 231,999
2014-03-11 2014-03-07 1.566 113,996 -15,199 0.07% 178,500
2013-11-25 2013-11-21 2.026 129,195 -6,080 0.08% 261,800
2013-11-18 2013-11-14 1.947 135,275 -9,120 0.09% 263,440
2013-11-06 2013-11-04 2.197 144,395 +15,200 0.09% 317,301
2013-10-24 2013-10-22 2.184 129,195 -22,799 0.08% 282,200
2013-10-08 2013-10-04 2.092 151,994 -15,200 0.10% 317,999
2013-10-07 2013-10-03 2.066 167,194 -15,199 0.11% 345,400
2013-10-03 2013-09-30 1.974 182,393 +22,799 0.12% 360,000
2013-09-27 2013-09-25 1.961 159,594 +15,199 0.10% 312,900
2013-09-26 2013-09-24 1.974 144,395 +15,200 0.09% 285,001
2013-08-16 2013-08-13 2.540 129,195 +75,997 0.08% 328,099
2013-07-12 2013-07-10 2.829 53,198 -75,997 0.03% 150,500
2013-07-10 2013-07-08 2.750 129,195 -91,197 0.08% 355,299
2013-07-08 2013-07-04 2.697 220,392 +91,197 0.14% 594,500
2013-06-27 2013-06-25 2.500 129,195 -63,838 0.08% 322,999
2013-06-26 2013-06-24 2.487 193,033 -18,239 0.13% 480,060
2013-06-25 2013-06-21 2.592 211,272 +18,239 0.14% 547,660
2013-06-24 2013-06-20 2.684 193,033 -41,038 0.13% 518,160
2013-06-18 2013-06-14 2.987 234,071 +15,199 0.15% 699,159
2013-05-23 2013-05-21 3.369 218,872 +63,838 0.14% 737,280
2013-05-09 2013-05-07 3.171 155,034 +41,038 0.10% 491,639
2013-04-26 2013-04-24 3.171 113,996 -1,520 0.08% 361,501
2013-04-24 2013-04-22 3.132 115,516 +75,997 0.08% 361,761
2013-04-23 2013-04-19 3.105 39,519 -37,998 0.03% 122,721
2013-04-19 2013-04-17 3.040 77,517 +1,520 0.05% 235,620
2013-04-15 2013-04-11 3.132 75,997 -94,237 0.05% 237,999
2013-04-12 2013-04-10 3.013 170,234 -30,399 0.11% 512,961
2013-04-11 2013-04-09 2.961 200,633 +15,200 0.13% 594,001
2013-04-10 2013-04-08 2.961 185,433 -15,200 0.12% 549,000
2013-04-09 2013-04-05 2.934 200,633 -270,550 0.13% 588,721
2013-04-08 2013-04-03 2.934 471,183 +4,560 0.31% 1,382,601
2013-04-02 2013-03-27 2.869 466,623 -75,997 0.31% 1,338,521
2013-03-28 2013-03-26 2.763 542,620 +12,160 0.36% 1,499,400
2013-03-26 2013-03-22 2.605 530,460 -3,040 0.35% 1,382,039
2013-03-22 2013-03-20 2.619 533,500 +3,040 0.35% 1,396,979
2013-03-20 2013-03-18 2.592 530,460 -165,674 0.35% 1,375,059
2013-03-18 2013-03-14 2.724 696,134 -151,995 0.46% 1,896,119
2013-03-15 2013-03-13 2.697 848,129 -9,119 0.56% 2,287,801
2013-03-14 2013-03-12 2.711 857,248 +265,990 0.56% 2,323,679
2013-03-13 2013-03-11 2.737 591,258 +37,998 0.39% 1,618,240
2013-03-12 2013-03-08 2.776 553,260 -7,599 0.36% 1,536,081
2013-03-11 2013-03-07 2.763 560,859 -7,600 0.37% 1,549,799
2013-03-08 2013-03-06 2.776 568,459 +7,600 0.37% 1,578,280
2013-03-04 2013-02-28 2.803 560,859 +320,708 0.37% 1,571,939
2013-02-27 2013-02-25 2.737 240,151 -7,600 0.16% 657,280
2013-02-26 2013-02-22 2.711 247,751 +75,997 0.16% 671,560
2013-02-25 2013-02-21 2.763 171,754 -30,399 0.11% 474,601
2013-02-14 2013-02-07 2.540 202,153 -7,599 0.13% 513,381
2013-02-08 2013-02-06 2.500 209,752 +37,998 0.14% 524,399
2013-01-29 2013-01-25 2.408 171,754 +7,600 0.11% 413,581
2013-01-28 2013-01-24 2.474 164,154 -24,319 0.11% 406,080
2013-01-25 2013-01-23 2.513 188,473 +24,319 0.12% 473,680
2013-01-23 2013-01-21 2.632 164,154 -21,279 0.11% 432,000
2013-01-22 2013-01-18 2.605 185,433 -45,598 0.12% 483,120
2013-01-21 2013-01-17 2.592 231,031 -33,439 0.15% 598,879
2013-01-18 2013-01-16 2.553 264,470 -148,955 0.17% 675,119
2013-01-17 2013-01-15 2.500 413,425 +7,600 0.27% 1,033,601
2013-01-15 2013-01-11 2.382 405,825 +30,399 0.27% 966,540
2013-01-14 2013-01-10 2.382 375,426 +158,074 0.25% 894,140
2013-01-11 2013-01-09 2.461 217,352 +47,118 0.14% 534,820
2013-01-09 2013-01-07 2.355 170,234 -6,079 0.11% 400,961
2013-01-08 2013-01-04 2.329 176,313 -30,399 0.12% 410,639
2013-01-07 2013-01-03 2.355 206,712 +37,998 0.14% 486,879
2013-01-04 2013-01-02 2.369 168,714 -6,080 0.11% 399,601
2013-01-03 2012-12-31 2.342 174,794 +34,959 0.12% 409,401
2013-01-02 2012-12-27 2.382 139,835 +45,598 0.09% 333,040
2012-12-28 2012-12-24 2.395 94,237 -80,557 0.06% 225,681
2012-12-27 2012-12-20 2.237 174,794 -1,519 0.12% 391,001
2012-12-20 2012-12-18 2.145 176,313 -22,800 0.12% 378,159
2012-12-19 2012-12-17 2.197 199,113 -7,599 0.13% 437,541
2012-12-18 2012-12-14 2.184 206,712 -13,680 0.14% 451,519
2012-12-17 2012-12-13 2.224 220,392 -6,080 0.15% 490,100
2012-12-14 2012-12-12 2.171 226,472 -36,478 0.15% 491,701
2012-12-13 2012-12-11 2.171 262,950 +9,119 0.17% 570,899
2012-12-12 2012-12-10 2.250 253,831 +24,319 0.17% 571,141
2012-12-11 2012-12-07 2.276 229,512 +103,357 0.15% 522,461
2012-12-10 2012-12-06 2.105 126,155 -56,238 0.08% 265,599
2012-12-07 2012-12-05 2.013 182,393 -15,200 0.12% 367,200
2012-12-06 2012-12-04 2.000 197,593 -22,799 0.13% 395,201
2012-12-05 2012-12-03 1.961 220,392 -18,239 0.15% 432,100
2012-12-04 2012-11-30 1.921 238,631 +30,399 0.16% 458,440
2012-12-03 2012-11-29 1.921 208,232 -37,999 0.14% 400,039
2012-11-30 2012-11-28 1.855 246,231 -25,839 0.16% 456,840
2012-11-29 2012-11-27 1.842 272,070 +60,798 0.18% 501,200
2012-11-28 2012-11-26 1.934 211,272 +75,997 0.14% 408,660
2012-11-27 2012-11-23 2.158 135,275 0.09% 291,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top