History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 232,000 | +0 | 0.09% | 92,800 |
| 2025-10-10 | 2025-10-08 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2025-10-09 | 2025-10-06 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2025-10-08 | 2025-10-03 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2025-10-06 | 2025-10-02 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2025-10-03 | 2025-09-30 | 0.325 | 232,000 | +0 | 0.09% | 75,400 |
| 2025-10-02 | 2025-09-29 | 0.325 | 232,000 | +0 | 0.09% | 75,400 |
| 2025-09-30 | 2025-09-26 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2025-09-29 | 2025-09-25 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2025-09-26 | 2025-09-24 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2025-09-25 | 2025-09-23 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2025-09-24 | 2025-09-22 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2025-09-23 | 2025-09-19 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2025-09-22 | 2025-09-18 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2025-09-19 | 2025-09-17 | 0.380 | 232,000 | +0 | 0.09% | 88,160 |
| 2025-09-18 | 2025-09-16 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2025-09-17 | 2025-09-15 | 0.310 | 232,000 | +0 | 0.09% | 71,920 |
| 2025-09-16 | 2025-09-12 | 0.330 | 232,000 | +0 | 0.09% | 76,560 |
| 2025-09-15 | 2025-09-11 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2025-09-12 | 2025-09-10 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2025-09-11 | 2025-09-09 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2025-09-10 | 2025-09-08 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2025-09-09 | 2025-09-05 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-09-08 | 2025-09-04 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-09-05 | 2025-09-03 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-09-04 | 2025-09-02 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-09-03 | 2025-09-01 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-09-02 | 2025-08-29 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-09-01 | 2025-08-28 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-08-29 | 2025-08-27 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-08-28 | 2025-08-26 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-08-27 | 2025-08-25 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-08-26 | 2025-08-22 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2025-08-25 | 2025-08-21 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-08-22 | 2025-08-20 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-08-21 | 2025-08-19 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-08-20 | 2025-08-18 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-08-19 | 2025-08-15 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-08-18 | 2025-08-14 | 0.265 | 232,000 | +0 | 0.09% | 61,480 |
| 2025-08-15 | 2025-08-13 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-08-14 | 2025-08-12 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-08-13 | 2025-08-11 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-08-12 | 2025-08-08 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-08-11 | 2025-08-07 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-08-08 | 2025-08-06 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-08-07 | 2025-08-05 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-08-06 | 2025-08-04 | 0.265 | 232,000 | +0 | 0.09% | 61,480 |
| 2025-08-05 | 2025-08-01 | 0.265 | 232,000 | +0 | 0.09% | 61,480 |
| 2025-08-04 | 2025-07-31 | 0.265 | 232,000 | +0 | 0.09% | 61,480 |
| 2025-08-01 | 2025-07-30 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-07-31 | 2025-07-29 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-07-30 | 2025-07-28 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-07-29 | 2025-07-25 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-07-28 | 2025-07-24 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-07-25 | 2025-07-23 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-07-17 | 2025-07-15 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-07-16 | 2025-07-14 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-07-15 | 2025-07-11 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-07-14 | 2025-07-10 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-07-11 | 2025-07-09 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-07-10 | 2025-07-08 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-07-09 | 2025-07-07 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-07-08 | 2025-07-04 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-07-07 | 2025-07-03 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-07-04 | 2025-07-02 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-07-03 | 2025-06-30 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-07-02 | 2025-06-27 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-06-30 | 2025-06-26 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-06-27 | 2025-06-25 | 0.249 | 232,000 | +0 | 0.09% | 57,768 |
| 2025-06-26 | 2025-06-24 | 0.249 | 232,000 | +0 | 0.09% | 57,768 |
| 2025-06-25 | 2025-06-23 | 0.247 | 232,000 | +0 | 0.09% | 57,304 |
| 2025-06-24 | 2025-06-20 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-06-23 | 2025-06-19 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-06-20 | 2025-06-18 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-06-19 | 2025-06-17 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-06-18 | 2025-06-16 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-06-17 | 2025-06-13 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-06-16 | 2025-06-12 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-06-13 | 2025-06-11 | 0.265 | 232,000 | +0 | 0.09% | 61,480 |
| 2025-06-12 | 2025-06-10 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2025-06-10 | 2025-06-06 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-06-09 | 2025-06-05 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-06-06 | 2025-06-04 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-06-05 | 2025-06-03 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-06-04 | 2025-06-02 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-06-03 | 2025-05-30 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2025-06-02 | 2025-05-29 | 0.310 | 232,000 | +0 | 0.09% | 71,920 |
| 2025-05-30 | 2025-05-28 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2025-05-29 | 2025-05-27 | 0.310 | 232,000 | +0 | 0.09% | 71,920 |
| 2025-05-28 | 2025-05-26 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2025-05-27 | 2025-05-23 | 0.310 | 232,000 | +0 | 0.09% | 71,920 |
| 2025-05-26 | 2025-05-22 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-05-23 | 2025-05-21 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-05-22 | 2025-05-20 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-05-21 | 2025-05-19 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-05-20 | 2025-05-16 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-05-19 | 2025-05-15 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-05-16 | 2025-05-14 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-05-15 | 2025-05-13 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-05-14 | 2025-05-12 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-05-13 | 2025-05-09 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-05-12 | 2025-05-08 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-05-09 | 2025-05-07 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2025-05-08 | 2025-05-06 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2025-05-07 | 2025-05-02 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-05-06 | 2025-04-30 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2025-05-02 | 2025-04-29 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-04-30 | 2025-04-28 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-04-29 | 2025-04-25 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-04-28 | 2025-04-24 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-04-25 | 2025-04-23 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-04-24 | 2025-04-22 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-04-23 | 2025-04-17 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2025-04-22 | 2025-04-16 | 0.265 | 232,000 | +0 | 0.09% | 61,480 |
| 2025-04-17 | 2025-04-15 | 0.265 | 232,000 | +0 | 0.09% | 61,480 |
| 2025-04-16 | 2025-04-14 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-04-15 | 2025-04-11 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-04-14 | 2025-04-10 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-04-11 | 2025-04-09 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-04-10 | 2025-04-08 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-04-09 | 2025-04-07 | 0.230 | 232,000 | +0 | 0.09% | 53,360 |
| 2025-04-08 | 2025-04-03 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-04-07 | 2025-04-02 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-04-03 | 2025-04-01 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2025-04-02 | 2025-03-31 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-04-01 | 2025-03-28 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-03-31 | 2025-03-27 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-03-28 | 2025-03-26 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-03-27 | 2025-03-25 | 0.285 | 232,000 | +0 | 0.09% | 66,120 |
| 2025-03-26 | 2025-03-24 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-03-25 | 2025-03-21 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-03-24 | 2025-03-20 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-03-21 | 2025-03-19 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-03-19 | 2025-03-17 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-18 | 2025-03-14 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-17 | 2025-03-13 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-14 | 2025-03-12 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-13 | 2025-03-11 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-12 | 2025-03-10 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-11 | 2025-03-07 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-10 | 2025-03-06 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-07 | 2025-03-05 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-06 | 2025-03-04 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-05 | 2025-03-03 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-04 | 2025-02-28 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-03-03 | 2025-02-27 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-02-28 | 2025-02-26 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-02-27 | 2025-02-25 | 0.248 | 232,000 | +0 | 0.09% | 57,536 |
| 2025-02-26 | 2025-02-24 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2025-02-20 | 2025-02-18 | 0.245 | 232,000 | +0 | 0.09% | 56,840 |
| 2025-02-19 | 2025-02-17 | 0.245 | 232,000 | +0 | 0.09% | 56,840 |
| 2025-02-18 | 2025-02-14 | 0.245 | 232,000 | +0 | 0.09% | 56,840 |
| 2025-02-17 | 2025-02-13 | 0.245 | 232,000 | +0 | 0.09% | 56,840 |
| 2025-02-14 | 2025-02-12 | 0.244 | 232,000 | +0 | 0.09% | 56,608 |
| 2025-02-13 | 2025-02-11 | 0.244 | 232,000 | +0 | 0.09% | 56,608 |
| 2025-02-12 | 2025-02-10 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-02-11 | 2025-02-07 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-02-10 | 2025-02-06 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-02-07 | 2025-02-05 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-02-06 | 2025-02-04 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-02-05 | 2025-02-03 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-02-04 | 2025-01-28 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-02-03 | 2025-01-24 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2025-01-27 | 2025-01-23 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-01-24 | 2025-01-22 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-01-23 | 2025-01-21 | 0.270 | 232,000 | +0 | 0.09% | 62,640 |
| 2025-01-22 | 2025-01-20 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-01-21 | 2025-01-17 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-01-20 | 2025-01-16 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2025-01-17 | 2025-01-15 | 0.245 | 232,000 | +0 | 0.09% | 56,840 |
| 2025-01-16 | 2025-01-14 | 0.240 | 232,000 | +0 | 0.09% | 55,680 |
| 2025-01-15 | 2025-01-13 | 0.243 | 232,000 | +0 | 0.09% | 56,376 |
| 2025-01-14 | 2025-01-10 | 0.243 | 232,000 | +0 | 0.09% | 56,376 |
| 2025-01-13 | 2025-01-09 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-01-10 | 2025-01-08 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-01-09 | 2025-01-07 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-01-08 | 2025-01-06 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-01-07 | 2025-01-03 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-01-06 | 2025-01-02 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-01-03 | 2024-12-31 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2025-01-02 | 2024-12-27 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2024-12-30 | 2024-12-24 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2024-12-27 | 2024-12-20 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2024-12-23 | 2024-12-19 | 0.255 | 232,000 | +0 | 0.09% | 59,160 |
| 2024-12-20 | 2024-12-18 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2024-12-19 | 2024-12-17 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2024-12-18 | 2024-12-16 | 0.275 | 232,000 | +0 | 0.09% | 63,800 |
| 2024-12-17 | 2024-12-13 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2024-12-16 | 2024-12-12 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2024-12-13 | 2024-12-11 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2024-12-12 | 2024-12-10 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2024-12-11 | 2024-12-09 | 0.260 | 232,000 | +0 | 0.09% | 60,320 |
| 2024-12-10 | 2024-12-06 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-12-09 | 2024-12-05 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-12-06 | 2024-12-04 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-12-05 | 2024-12-03 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2024-12-04 | 2024-12-02 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-12-03 | 2024-11-29 | 0.315 | 232,000 | +0 | 0.09% | 73,080 |
| 2024-12-02 | 2024-11-28 | 0.315 | 232,000 | +0 | 0.09% | 73,080 |
| 2024-11-29 | 2024-11-27 | 0.315 | 232,000 | +0 | 0.09% | 73,080 |
| 2024-11-28 | 2024-11-26 | 0.315 | 232,000 | +0 | 0.09% | 73,080 |
| 2024-11-27 | 2024-11-25 | 0.315 | 232,000 | +0 | 0.09% | 73,080 |
| 2024-11-26 | 2024-11-22 | 0.315 | 232,000 | +0 | 0.09% | 73,080 |
| 2024-11-25 | 2024-11-21 | 0.315 | 232,000 | +0 | 0.09% | 73,080 |
| 2024-11-22 | 2024-11-20 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-11-21 | 2024-11-19 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-11-20 | 2024-11-18 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-11-19 | 2024-11-15 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-11-14 | 2024-11-12 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-11-13 | 2024-11-11 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-11-12 | 2024-11-08 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-11-11 | 2024-11-07 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-11-08 | 2024-11-06 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-11-07 | 2024-11-05 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-11-06 | 2024-11-04 | 0.295 | 232,000 | +0 | 0.09% | 68,440 |
| 2024-11-05 | 2024-11-01 | 0.290 | 232,000 | +0 | 0.09% | 67,280 |
| 2024-11-04 | 2024-10-31 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-31 | 2024-10-29 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-10-30 | 2024-10-28 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-10-29 | 2024-10-25 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-10-28 | 2024-10-24 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-10-25 | 2024-10-23 | 0.310 | 232,000 | +0 | 0.09% | 71,920 |
| 2024-10-24 | 2024-10-22 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-18 | 2024-10-16 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-10-17 | 2024-10-15 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-10-16 | 2024-10-14 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-10-15 | 2024-10-10 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-10-14 | 2024-10-09 | 0.305 | 232,000 | +0 | 0.09% | 70,760 |
| 2024-10-10 | 2024-10-08 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-08 | 2024-10-04 | 0.250 | 232,000 | +0 | 0.09% | 58,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-10-02 | 2024-09-27 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-27 | 2024-09-25 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-26 | 2024-09-24 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2024-08-13 | 2024-08-09 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2024-08-12 | 2024-08-08 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2024-08-09 | 2024-08-07 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2024-08-08 | 2024-08-06 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2024-08-07 | 2024-08-05 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2024-08-06 | 2024-08-02 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2024-08-05 | 2024-08-01 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2024-08-02 | 2024-07-31 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2024-08-01 | 2024-07-30 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2024-07-31 | 2024-07-29 | 0.335 | 232,000 | +0 | 0.09% | 77,720 |
| 2024-07-30 | 2024-07-26 | 0.335 | 232,000 | +0 | 0.09% | 77,720 |
| 2024-07-29 | 2024-07-25 | 0.335 | 232,000 | +0 | 0.09% | 77,720 |
| 2024-07-26 | 2024-07-24 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2024-07-25 | 2024-07-23 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2024-07-24 | 2024-07-22 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2024-07-23 | 2024-07-19 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2024-07-22 | 2024-07-18 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-07-19 | 2024-07-17 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-07-18 | 2024-07-16 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-07-17 | 2024-07-15 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-07-16 | 2024-07-12 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-07-15 | 2024-07-11 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-07-12 | 2024-07-10 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-07-11 | 2024-07-09 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-07-10 | 2024-07-08 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-07-09 | 2024-07-05 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-07-08 | 2024-07-04 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-07-05 | 2024-07-03 | 0.400 | 232,000 | +0 | 0.09% | 92,800 |
| 2024-07-04 | 2024-07-02 | 0.405 | 232,000 | +0 | 0.09% | 93,960 |
| 2024-07-03 | 2024-06-28 | 0.420 | 232,000 | +0 | 0.09% | 97,440 |
| 2024-07-02 | 2024-06-27 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-28 | 2024-06-26 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-27 | 2024-06-25 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-26 | 2024-06-24 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-25 | 2024-06-21 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-24 | 2024-06-20 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-21 | 2024-06-19 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-20 | 2024-06-18 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-19 | 2024-06-17 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-18 | 2024-06-14 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-17 | 2024-06-13 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-14 | 2024-06-12 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-13 | 2024-06-11 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-12 | 2024-06-07 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-11 | 2024-06-06 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-07 | 2024-06-05 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-06 | 2024-06-04 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-05 | 2024-06-03 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-04 | 2024-05-31 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-06-03 | 2024-05-30 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-05-31 | 2024-05-29 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-05-30 | 2024-05-28 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-05-29 | 2024-05-27 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-05-28 | 2024-05-24 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-05-27 | 2024-05-23 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-05-24 | 2024-05-22 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-05-23 | 2024-05-21 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-05-22 | 2024-05-20 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-05-21 | 2024-05-17 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2024-05-20 | 2024-05-16 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-05-17 | 2024-05-14 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-05-16 | 2024-05-13 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-05-14 | 2024-05-10 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-05-13 | 2024-05-09 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-05-10 | 2024-05-08 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-05-09 | 2024-05-07 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-05-08 | 2024-05-06 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-05-07 | 2024-05-03 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-05-06 | 2024-05-02 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-05-03 | 2024-04-30 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-05-02 | 2024-04-29 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-04-30 | 2024-04-26 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-04-29 | 2024-04-25 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-04-26 | 2024-04-24 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-04-25 | 2024-04-23 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-04-24 | 2024-04-22 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-04-23 | 2024-04-19 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-04-22 | 2024-04-18 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-04-19 | 2024-04-17 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-04-18 | 2024-04-16 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-04-17 | 2024-04-15 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-04-16 | 2024-04-12 | 0.390 | 232,000 | +0 | 0.09% | 90,480 |
| 2024-04-15 | 2024-04-11 | 0.390 | 232,000 | +0 | 0.09% | 90,480 |
| 2024-04-12 | 2024-04-10 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-04-11 | 2024-04-09 | 0.375 | 232,000 | +0 | 0.09% | 87,000 |
| 2024-04-10 | 2024-04-08 | 0.375 | 232,000 | +0 | 0.09% | 87,000 |
| 2024-04-09 | 2024-04-05 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-04-08 | 2024-04-03 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-04-05 | 2024-04-02 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-04-03 | 2024-03-28 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-04-02 | 2024-03-27 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-03-28 | 2024-03-26 | 0.380 | 232,000 | +0 | 0.09% | 88,160 |
| 2024-03-27 | 2024-03-25 | 0.380 | 232,000 | +0 | 0.09% | 88,160 |
| 2024-03-26 | 2024-03-22 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-25 | 2024-03-21 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-22 | 2024-03-20 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-21 | 2024-03-19 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-20 | 2024-03-18 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-19 | 2024-03-15 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-18 | 2024-03-14 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-15 | 2024-03-13 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-14 | 2024-03-12 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-13 | 2024-03-11 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-12 | 2024-03-08 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-11 | 2024-03-07 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-08 | 2024-03-06 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-07 | 2024-03-05 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-06 | 2024-03-04 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-05 | 2024-03-01 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-03-04 | 2024-02-29 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-03-01 | 2024-02-28 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-02-29 | 2024-02-27 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-02-28 | 2024-02-26 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-02-27 | 2024-02-23 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-02-26 | 2024-02-22 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-02-23 | 2024-02-21 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-02-22 | 2024-02-20 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-02-21 | 2024-02-19 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-02-20 | 2024-02-16 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-02-19 | 2024-02-15 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-02-16 | 2024-02-14 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-02-15 | 2024-02-09 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-02-14 | 2024-02-07 | 0.390 | 232,000 | +0 | 0.09% | 90,480 |
| 2024-02-08 | 2024-02-06 | 0.390 | 232,000 | +0 | 0.09% | 90,480 |
| 2024-02-07 | 2024-02-05 | 0.390 | 232,000 | +0 | 0.09% | 90,480 |
| 2024-02-06 | 2024-02-02 | 0.390 | 232,000 | +0 | 0.09% | 90,480 |
| 2024-02-05 | 2024-02-01 | 0.390 | 232,000 | +0 | 0.09% | 90,480 |
| 2024-02-02 | 2024-01-31 | 0.390 | 232,000 | +0 | 0.09% | 90,480 |
| 2024-02-01 | 2024-01-30 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-01-31 | 2024-01-29 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-01-30 | 2024-01-26 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-01-29 | 2024-01-25 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-01-26 | 2024-01-24 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-01-25 | 2024-01-23 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-01-24 | 2024-01-22 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-01-23 | 2024-01-19 | 0.385 | 232,000 | +0 | 0.09% | 89,320 |
| 2024-01-22 | 2024-01-18 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-01-19 | 2024-01-17 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-01-18 | 2024-01-16 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-01-17 | 2024-01-15 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-01-16 | 2024-01-12 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-01-15 | 2024-01-11 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-01-12 | 2024-01-10 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-01-11 | 2024-01-09 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-01-10 | 2024-01-08 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-01-09 | 2024-01-05 | 0.360 | 232,000 | +0 | 0.09% | 83,520 |
| 2024-01-08 | 2024-01-04 | 0.365 | 232,000 | +0 | 0.09% | 84,680 |
| 2024-01-05 | 2024-01-03 | 0.370 | 232,000 | +0 | 0.09% | 85,840 |
| 2024-01-04 | 2024-01-02 | 0.355 | 232,000 | +0 | 0.09% | 82,360 |
| 2024-01-03 | 2023-12-29 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2024-01-02 | 2023-12-28 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-12-29 | 2023-12-27 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-12-28 | 2023-12-22 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-12-27 | 2023-12-21 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-12-22 | 2023-12-20 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-12-21 | 2023-12-19 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-12-20 | 2023-12-18 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-12-19 | 2023-12-15 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-12-18 | 2023-12-14 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-12-15 | 2023-12-13 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-12-14 | 2023-12-12 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-12-13 | 2023-12-11 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-12-12 | 2023-12-08 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-12-11 | 2023-12-07 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-12-08 | 2023-12-06 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-12-07 | 2023-12-05 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-12-06 | 2023-12-04 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-12-05 | 2023-12-01 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-12-04 | 2023-11-30 | 0.335 | 232,000 | +0 | 0.09% | 77,720 |
| 2023-12-01 | 2023-11-29 | 0.330 | 232,000 | +0 | 0.09% | 76,560 |
| 2023-11-30 | 2023-11-28 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2023-11-29 | 2023-11-27 | 0.320 | 232,000 | +0 | 0.09% | 74,240 |
| 2023-11-28 | 2023-11-24 | 0.310 | 232,000 | +0 | 0.09% | 71,920 |
| 2023-11-27 | 2023-11-23 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-11-24 | 2023-11-22 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-11-23 | 2023-11-21 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-11-22 | 2023-11-20 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-11-21 | 2023-11-17 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-11-20 | 2023-11-16 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-11-17 | 2023-11-15 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-11-16 | 2023-11-14 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-11-15 | 2023-11-13 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-11-14 | 2023-11-10 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-11-13 | 2023-11-09 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-11-10 | 2023-11-08 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-11-09 | 2023-11-07 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-11-08 | 2023-11-06 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-11-07 | 2023-11-03 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-11-06 | 2023-11-02 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-11-03 | 2023-11-01 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-11-02 | 2023-10-31 | 0.350 | 232,000 | +0 | 0.09% | 81,200 |
| 2023-11-01 | 2023-10-30 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-10-31 | 2023-10-27 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-10-30 | 2023-10-26 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-10-27 | 2023-10-25 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-10-26 | 2023-10-24 | 0.345 | 232,000 | +0 | 0.09% | 80,040 |
| 2023-10-25 | 2023-10-20 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-24 | 2023-10-19 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-20 | 2023-10-18 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-19 | 2023-10-17 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-18 | 2023-10-16 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-17 | 2023-10-13 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-16 | 2023-10-12 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-13 | 2023-10-11 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-12 | 2023-10-10 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-11 | 2023-10-09 | 0.340 | 232,000 | +0 | 0.09% | 78,880 |
| 2023-10-10 | 2023-10-06 | 0.335 | 232,000 | +0 | 0.09% | 77,720 |
| 2023-10-09 | 2023-10-05 | 0.335 | 232,000 | +0 | 0.09% | 77,720 |
| 2023-10-06 | 2023-10-04 | 0.335 | 232,000 | +0 | 0.09% | 77,720 |
| 2023-10-05 | 2023-10-03 | 0.335 | 232,000 | +0 | 0.09% | 77,720 |
| 2023-10-04 | 2023-09-29 | 0.325 | 232,000 | +0 | 0.09% | 75,400 |
| 2023-10-03 | 2023-09-28 | 0.325 | 232,000 | +0 | 0.09% | 75,400 |
| 2023-09-29 | 2023-09-27 | 0.315 | 232,000 | +0 | 0.09% | 73,080 |
| 2023-09-28 | 2023-09-26 | 0.300 | 232,000 | +0 | 0.09% | 69,600 |
| 2023-09-27 | 2023-09-25 | 0.280 | 232,000 | +0 | 0.09% | 64,960 |
| 2023-09-26 | 2023-09-22 | 0.260 | 232,000 | -12,000 | 0.09% | 60,320 |
| 2023-09-22 | 2023-09-20 | 0.300 | 244,000 | -54,000 | 0.09% | 73,200 |
| 2023-09-21 | 2023-09-19 | 0.300 | 298,000 | -16,000 | 0.12% | 89,400 |
| 2021-09-24 | 2021-09-21 | 0.650 | 314,000 | -92,000 | 0.12% | 204,100 |
| 2021-09-10 | 2021-09-08 | 0.763 | 406,000 | +28,194 | 0.16% | 309,772 |
| 2021-05-28 | 2021-05-26 | 1.025 | 377,806 | +44,977 | 0.16% | 387,127 |
| 2021-05-05 | 2021-05-03 | 0.976 | 332,829 | +75,420 | 0.16% | 324,800 |
| 2021-04-07 | 2021-03-31 | 0.915 | 257,409 | +8,197 | 0.12% | 235,500 |
| 2021-01-21 | 2021-01-19 | 1.025 | 249,212 | -4,918 | 0.12% | 255,360 |
| 2021-01-05 | 2020-12-31 | 0.890 | 254,130 | -63,943 | 0.12% | 226,300 |
| 2020-12-22 | 2020-12-18 | 0.756 | 318,073 | -327,910 | 0.15% | 240,560 |
| 2020-09-07 | 2020-09-03 | 0.781 | 645,983 | -81,977 | 0.31% | 504,320 |
| 2020-08-27 | 2020-08-25 | 0.744 | 727,960 | +81,977 | 0.34% | 541,680 |
| 2020-08-26 | 2020-08-24 | 0.744 | 645,983 | -163,955 | 0.31% | 480,680 |
| 2020-08-07 | 2020-08-05 | 0.769 | 809,938 | -81,977 | 0.38% | 622,440 |
| 2020-07-29 | 2020-07-27 | 0.915 | 891,915 | -172,153 | 0.42% | 816,000 |
| 2020-07-24 | 2020-07-22 | 0.866 | 1,064,068 | -24,593 | 0.50% | 921,580 |
| 2020-07-23 | 2020-07-21 | 0.866 | 1,088,661 | -393,492 | 0.51% | 942,880 |
| 2020-07-21 | 2020-07-17 | 0.817 | 1,482,153 | -496,784 | 0.70% | 1,211,360 |
| 2020-07-20 | 2020-07-16 | 0.829 | 1,978,937 | -327,910 | 0.93% | 1,641,520 |
| 2020-07-16 | 2020-07-14 | 0.769 | 2,306,847 | +63,942 | 1.09% | 1,772,820 |
| 2020-07-03 | 2020-06-30 | 0.549 | 2,242,905 | +49,187 | 1.06% | 1,231,200 |
| 2020-06-29 | 2020-06-24 | 0.598 | 2,193,718 | +81,977 | 1.04% | 1,311,240 |
| 2020-05-28 | 2020-05-26 | 0.770 | 2,111,741 | +103,856 | 1.00% | 1,625,545 |
| 2020-05-25 | 2020-05-21 | 0.744 | 2,007,885 | +38,973 | 1.00% | 1,494,080 |
| 2019-12-02 | 2019-11-28 | 0.924 | 1,968,912 | -148,097 | 0.98% | 1,818,720 |
| 2019-11-29 | 2019-11-27 | 0.847 | 2,117,009 | +233,838 | 1.05% | 1,792,560 |
| 2019-10-11 | 2019-10-09 | 0.924 | 1,883,171 | -54,562 | 0.93% | 1,739,520 |
| 2019-10-10 | 2019-10-08 | 0.962 | 1,937,733 | -70,152 | 0.96% | 1,864,500 |
| 2019-09-06 | 2019-09-04 | 1.066 | 2,007,885 | +50,197 | 1.00% | 2,140,062 |
| 2019-08-14 | 2019-08-12 | 0.934 | 1,957,688 | +42,559 | 1.00% | 1,828,960 |
| 2019-08-07 | 2019-08-05 | 0.974 | 1,915,129 | +47,118 | 0.98% | 1,864,800 |
| 2019-07-30 | 2019-07-26 | 0.947 | 1,868,011 | +151,995 | 0.95% | 1,769,760 |
| 2019-04-11 | 2019-04-09 | 1.184 | 1,716,016 | -15,200 | 0.87% | 2,032,199 |
| 2019-04-09 | 2019-04-04 | 1.118 | 1,731,216 | -60,798 | 0.88% | 1,936,300 |
| 2019-02-01 | 2019-01-30 | 1.145 | 1,792,014 | +9,120 | 0.91% | 2,051,460 |
| 2019-01-18 | 2019-01-16 | 1.079 | 1,782,894 | +1,520 | 0.91% | 1,923,720 |
| 2019-01-10 | 2019-01-08 | 1.197 | 1,781,374 | +1,520 | 0.91% | 2,133,040 |
| 2019-01-09 | 2019-01-07 | 1.145 | 1,779,854 | +7,600 | 0.91% | 2,037,540 |
| 2019-01-03 | 2018-12-31 | 1.316 | 1,772,254 | +1,520 | 0.90% | 2,331,999 |
| 2018-12-14 | 2018-12-12 | 1.171 | 1,770,734 | +4,559 | 0.90% | 2,073,699 |
| 2018-10-04 | 2018-10-02 | 1.408 | 1,766,175 | -7,599 | 0.90% | 2,486,681 |
| 2018-10-03 | 2018-09-28 | 1.434 | 1,773,774 | +1,520 | 0.90% | 2,544,060 |
| 2018-10-02 | 2018-09-27 | 1.382 | 1,772,254 | -12,160 | 0.90% | 2,448,599 |
| 2018-09-26 | 2018-09-21 | 1.382 | 1,784,414 | +37,999 | 0.91% | 2,465,400 |
| 2018-09-24 | 2018-09-20 | 1.316 | 1,746,415 | +12,159 | 0.89% | 2,298,000 |
| 2018-09-20 | 2018-09-18 | 1.211 | 1,734,256 | +1,520 | 0.88% | 2,099,440 |
| 2018-09-19 | 2018-09-17 | 1.105 | 1,732,736 | +151,995 | 0.88% | 1,915,200 |
| 2018-09-18 | 2018-09-14 | 1.158 | 1,580,741 | -170,234 | 0.80% | 1,830,399 |
| 2018-09-14 | 2018-09-12 | 1.171 | 1,750,975 | +10,639 | 0.89% | 2,050,560 |
| 2018-09-05 | 2018-09-03 | 0.921 | 1,740,336 | +72,958 | 0.89% | 1,603,000 |
| 2018-08-22 | 2018-08-20 | 1.105 | 1,667,378 | +42,558 | 0.85% | 1,842,960 |
| 2018-08-21 | 2018-08-17 | 0.934 | 1,624,820 | -37,998 | 0.83% | 1,517,980 |
| 2018-08-01 | 2018-07-30 | 1.290 | 1,662,818 | +1,520 | 0.85% | 2,144,239 |
| 2018-07-31 | 2018-07-27 | 1.184 | 1,661,298 | +54,717 | 0.85% | 1,967,399 |
| 2018-07-27 | 2018-07-25 | 1.290 | 1,606,581 | +44,079 | 0.82% | 2,071,721 |
| 2018-07-26 | 2018-07-24 | 1.250 | 1,562,502 | +86,637 | 0.80% | 1,953,200 |
| 2018-07-13 | 2018-07-11 | 1.276 | 1,475,865 | +7,599 | 0.75% | 1,883,740 |
| 2018-06-26 | 2018-06-22 | 1.368 | 1,468,266 | +28,879 | 0.75% | 2,009,280 |
| 2018-06-25 | 2018-06-21 | 1.382 | 1,439,387 | +15,200 | 0.73% | 1,988,700 |
| 2018-06-22 | 2018-06-20 | 1.382 | 1,424,187 | -34,959 | 0.73% | 1,967,700 |
| 2018-06-01 | 2018-05-30 | 1.355 | 1,459,146 | +1,041,161 | 0.74% | 1,977,600 |
| 2018-05-31 | 2018-05-29 | 1.316 | 417,985 | +22,800 | 0.21% | 550,001 |
| 2018-05-29 | 2018-05-25 | 1.329 | 395,185 | +151,994 | 0.20% | 525,200 |
| 2018-04-23 | 2018-04-19 | 1.395 | 243,191 | +45,598 | 0.12% | 339,200 |
| 2018-04-17 | 2018-04-13 | 1.447 | 197,593 | -13,679 | 0.10% | 286,000 |
| 2018-04-03 | 2018-03-28 | 1.250 | 211,272 | -12,160 | 0.11% | 264,100 |
| 2018-03-27 | 2018-03-23 | 1.171 | 223,432 | +12,160 | 0.11% | 261,660 |
| 2018-03-13 | 2018-03-09 | 1.434 | 211,272 | -9,120 | 0.11% | 303,020 |
| 2018-01-29 | 2018-01-25 | 1.355 | 220,392 | +45,598 | 0.11% | 298,700 |
| 2018-01-08 | 2018-01-04 | 1.382 | 174,794 | +9,120 | 0.09% | 241,501 |
| 2018-01-05 | 2018-01-03 | 1.434 | 165,674 | +13,680 | 0.08% | 237,620 |
| 2018-01-03 | 2017-12-29 | 1.487 | 151,994 | -27,359 | 0.08% | 225,999 |
| 2018-01-02 | 2017-12-28 | 1.447 | 179,353 | -13,680 | 0.09% | 259,599 |
| 2017-11-30 | 2017-11-28 | 1.382 | 193,033 | +13,680 | 0.10% | 266,700 |
| 2017-11-28 | 2017-11-24 | 1.434 | 179,353 | +13,679 | 0.09% | 257,239 |
| 2017-11-08 | 2017-11-06 | 1.513 | 165,674 | +13,680 | 0.08% | 250,700 |
| 2017-11-03 | 2017-11-01 | 1.540 | 151,994 | -13,680 | 0.08% | 233,999 |
| 2017-11-02 | 2017-10-31 | 1.513 | 165,674 | +13,680 | 0.08% | 250,700 |
| 2017-08-30 | 2017-08-28 | 1.605 | 151,994 | -1,520 | 0.08% | 243,999 |
| 2017-07-31 | 2017-07-27 | 1.684 | 153,514 | -4,560 | 0.08% | 258,559 |
| 2017-07-07 | 2017-07-05 | 1.684 | 158,074 | -7,600 | 0.08% | 266,240 |
| 2017-06-01 | 2017-05-29 | 1.592 | 165,674 | +62,318 | 0.08% | 263,780 |
| 2017-04-13 | 2017-04-11 | 1.592 | 103,356 | +7,600 | 0.05% | 164,560 |
| 2017-03-28 | 2017-03-24 | 1.697 | 95,756 | +60,797 | 0.05% | 162,539 |
| 2017-03-13 | 2017-03-09 | 1.908 | 34,959 | -75,997 | 0.02% | 66,701 |
| 2017-03-08 | 2017-03-06 | 1.658 | 110,956 | +37,999 | 0.06% | 183,960 |
| 2017-02-24 | 2017-02-22 | 1.645 | 72,957 | +37,998 | 0.04% | 120,000 |
| 2017-01-23 | 2017-01-19 | 1.737 | 34,959 | +4,560 | 0.02% | 60,721 |
| 2017-01-17 | 2017-01-13 | 1.724 | 30,399 | -30,399 | 0.02% | 52,400 |
| 2017-01-12 | 2017-01-10 | 1.579 | 60,798 | +30,399 | 0.03% | 96,000 |
| 2016-12-16 | 2016-12-14 | 1.737 | 30,399 | -6,080 | 0.02% | 52,800 |
| 2016-11-30 | 2016-11-28 | 1.737 | 36,479 | +30,399 | 0.02% | 63,361 |
| 2016-10-05 | 2016-10-03 | 1.961 | 6,080 | -10,639 | 0.00% | 11,920 |
| 2016-09-21 | 2016-09-19 | 2.105 | 16,719 | -50,159 | 0.01% | 35,199 |
| 2016-09-14 | 2016-09-12 | 1.776 | 66,878 | +30,399 | 0.03% | 118,801 |
| 2016-09-08 | 2016-09-06 | 2.013 | 36,479 | -7,599 | 0.02% | 73,441 |
| 2016-09-07 | 2016-09-05 | 2.066 | 44,078 | -7,600 | 0.02% | 91,059 |
| 2016-09-06 | 2016-09-02 | 2.026 | 51,678 | +19,759 | 0.03% | 104,720 |
| 2016-09-02 | 2016-08-31 | 2.053 | 31,919 | +6,080 | 0.02% | 65,520 |
| 2016-08-18 | 2016-08-16 | 1.618 | 25,839 | +7,600 | 0.01% | 41,820 |
| 2016-08-05 | 2016-08-03 | 1.776 | 18,239 | -9,120 | 0.01% | 32,399 |
| 2016-08-04 | 2016-08-01 | 1.763 | 27,359 | +9,120 | 0.01% | 48,240 |
| 2016-08-01 | 2016-07-28 | 2.237 | 18,239 | +12,159 | 0.01% | 40,799 |
| 2016-05-16 | 2016-05-12 | 3.395 | 6,080 | -7,599 | 0.00% | 20,641 |
| 2016-04-21 | 2016-04-19 | 3.671 | 13,679 | +7,599 | 0.01% | 50,218 |
| 2015-12-29 | 2015-12-24 | 4.132 | 6,080 | -30,399 | 0.00% | 25,121 |
| 2015-12-14 | 2015-12-10 | 3.645 | 36,479 | -15,199 | 0.02% | 132,961 |
| 2015-11-04 | 2015-11-02 | 3.934 | 51,678 | +30,399 | 0.03% | 203,320 |
| 2015-10-06 | 2015-10-02 | 4.829 | 21,279 | +7,600 | 0.01% | 102,759 |
| 2015-09-29 | 2015-09-24 | 4.408 | 13,679 | -3,040 | 0.01% | 60,298 |
| 2015-09-22 | 2015-09-18 | 4.842 | 16,719 | -9,120 | 0.01% | 80,958 |
| 2015-09-21 | 2015-09-17 | 4.619 | 25,839 | +10,640 | 0.01% | 119,340 |
| 2015-09-18 | 2015-09-16 | 4.869 | 15,199 | +1,520 | 0.01% | 73,998 |
| 2015-09-17 | 2015-09-15 | 4.895 | 13,679 | +1,519 | 0.01% | 66,958 |
| 2015-09-15 | 2015-09-11 | 4.632 | 12,160 | +7,600 | 0.01% | 56,322 |
| 2015-08-18 | 2015-08-14 | 5.303 | 4,560 | +4,560 | 0.00% | 24,181 |
| 2015-08-07 | 2015-08-05 | 5.605 | 0 | -6,080 | ||
| 2015-08-06 | 2015-08-04 | 5.921 | 6,080 | -4,560 | 0.00% | 36,001 |
| 2015-08-04 | 2015-07-31 | 5.224 | 10,640 | +6,080 | 0.01% | 55,582 |
| 2015-07-14 | 2015-07-10 | 5.290 | 4,560 | +4,560 | 0.00% | 24,121 |
| 2015-07-13 | 2015-07-09 | 5.527 | 0 | -7,600 | ||
| 2015-07-09 | 2015-07-07 | 3.829 | 7,600 | +7,600 | 0.00% | 29,101 |
| 2015-04-21 | 2015-04-17 | 9.737 | 0 | -18,239 | ||
| 2015-03-26 | 2015-03-24 | 6.513 | 18,239 | +18,239 | 0.01% | 118,798 |
| 2015-03-12 | 2015-03-10 | 3.776 | 0 | -3,040 | ||
| 2015-03-10 | 2015-03-06 | 3.684 | 3,040 | +3,040 | 0.00% | 11,200 |
| 2015-03-09 | 2015-03-05 | 3.553 | 0 | -22,799 | ||
| 2013-12-03 | 2013-11-29 | 1.908 | 22,799 | -9,120 | 0.01% | 43,500 |
| 2013-10-25 | 2013-10-23 | 2.158 | 31,919 | +9,120 | 0.02% | 68,880 |
| 2013-05-27 | 2013-05-23 | 3.132 | 22,799 | +22,799 | 0.01% | 71,400 |
| 2013-05-15 | 2013-05-13 | 3.237 | 0 | -15,199 | ||
| 2013-04-03 | 2013-03-28 | 3.053 | 15,199 | -16,720 | 0.01% | 46,399 |
| 2013-03-05 | 2013-03-01 | 2.763 | 31,919 | +16,720 | 0.02% | 88,201 |
| 2013-02-27 | 2013-02-25 | 2.737 | 15,199 | -4,560 | 0.01% | 41,599 |
| 2013-02-26 | 2013-02-22 | 2.711 | 19,759 | +4,560 | 0.01% | 53,559 |
| 2013-02-25 | 2013-02-21 | 2.763 | 15,199 | -7,600 | 0.01% | 41,999 |
| 2013-02-22 | 2013-02-20 | 2.605 | 22,799 | -37,999 | 0.01% | 59,400 |
| 2013-02-20 | 2013-02-18 | 2.645 | 60,798 | -3,040 | 0.04% | 160,801 |
| 2013-02-08 | 2013-02-06 | 2.500 | 63,838 | -22,799 | 0.04% | 159,601 |
| 2013-02-01 | 2013-01-30 | 2.408 | 86,637 | +15,200 | 0.06% | 208,620 |
| 2013-01-28 | 2013-01-24 | 2.474 | 71,437 | -30,399 | 0.05% | 176,719 |
| 2013-01-22 | 2013-01-18 | 2.605 | 101,836 | +7,599 | 0.07% | 265,319 |
| 2013-01-14 | 2013-01-10 | 2.382 | 94,237 | -15,199 | 0.06% | 224,441 |
| 2013-01-11 | 2013-01-09 | 2.461 | 109,436 | +60,798 | 0.07% | 269,280 |
| 2013-01-09 | 2013-01-07 | 2.355 | 48,638 | -7,600 | 0.03% | 114,560 |
| 2013-01-08 | 2013-01-04 | 2.329 | 56,238 | +7,600 | 0.04% | 130,980 |
| 2013-01-04 | 2013-01-02 | 2.369 | 48,638 | +22,799 | 0.03% | 115,200 |
| 2012-12-20 | 2012-12-18 | 2.145 | 25,839 | -7,600 | 0.02% | 55,420 |
| 2012-12-18 | 2012-12-14 | 2.184 | 33,439 | -7,599 | 0.02% | 73,041 |
| 2012-12-12 | 2012-12-10 | 2.250 | 41,038 | +7,599 | 0.03% | 92,339 |
| 2012-12-11 | 2012-12-07 | 2.276 | 33,439 | -4,560 | 0.02% | 76,121 |
| 2012-12-06 | 2012-12-04 | 2.000 | 37,999 | -39,518 | 0.03% | 76,001 |
| 2012-12-05 | 2012-12-03 | 1.961 | 77,517 | -258,391 | 0.05% | 151,980 |
| 2012-12-04 | 2012-11-30 | 1.921 | 335,908 | +250,791 | 0.22% | 645,321 |
| 2012-12-03 | 2012-11-29 | 1.921 | 85,117 | -107,916 | 0.06% | 163,520 |
| 2012-11-30 | 2012-11-28 | 1.855 | 193,033 | +107,916 | 0.13% | 358,140 |
| 2012-11-27 | 2012-11-23 | 2.158 | 85,117 | 0.06% | 183,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy