History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 6,866,000 | +0 | 2.66% | 2,403,100 |
| 2025-10-13 | 2025-10-09 | 0.400 | 6,866,000 | +0 | 2.66% | 2,746,400 |
| 2025-10-10 | 2025-10-08 | 0.385 | 6,866,000 | -20,000 | 2.66% | 2,643,410 |
| 2025-10-06 | 2025-10-02 | 0.350 | 6,886,000 | +8,000 | 2.67% | 2,410,100 |
| 2025-09-19 | 2025-09-17 | 0.380 | 6,878,000 | +10,000 | 2.67% | 2,613,640 |
| 2025-09-18 | 2025-09-16 | 0.355 | 6,868,000 | -4,000 | 2.66% | 2,438,140 |
| 2025-09-17 | 2025-09-15 | 0.310 | 6,872,000 | +20,000 | 2.67% | 2,130,320 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,852,000 | -10,000 | 2.66% | 2,261,160 |
| 2025-08-19 | 2025-08-15 | 0.270 | 6,862,000 | -8,000 | 2.66% | 1,852,740 |
| 2025-08-13 | 2025-08-11 | 0.290 | 6,870,000 | +100,000 | 2.66% | 1,992,300 |
| 2025-08-05 | 2025-08-01 | 0.265 | 6,770,000 | -2,000 | 2.63% | 1,794,050 |
| 2025-07-28 | 2025-07-24 | 0.260 | 6,772,000 | -30,000 | 2.63% | 1,760,720 |
| 2025-07-25 | 2025-07-23 | 0.250 | 6,802,000 | -78,000 | 2.64% | 1,700,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,880,000 | -20,000 | 2.67% | 1,720,000 |
| 2025-04-10 | 2025-04-08 | 0.275 | 6,900,000 | +30,000 | 2.68% | 1,897,500 |
| 2025-03-27 | 2025-03-25 | 0.285 | 6,870,000 | +100,000 | 2.66% | 1,957,950 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,770,000 | -256,000 | 2.63% | 1,895,600 |
| 2025-02-04 | 2025-01-28 | 0.280 | 7,026,000 | -50,000 | 2.72% | 1,967,280 |
| 2024-12-18 | 2024-12-16 | 0.275 | 7,076,000 | +256,000 | 2.74% | 1,945,900 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,820,000 | -10,000 | 2.64% | 1,773,200 |
| 2024-12-05 | 2024-12-03 | 0.290 | 6,830,000 | -12,000 | 2.65% | 1,980,700 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,842,000 | -100,000 | 2.65% | 2,052,600 |
| 2024-10-25 | 2024-10-23 | 0.310 | 6,942,000 | -30,000 | 2.69% | 2,152,020 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,972,000 | -66,000 | 2.70% | 2,091,600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 7,038,000 | +26,000 | 2.73% | 2,111,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 7,012,000 | +2,000 | 2.72% | 2,103,600 |
| 2024-10-08 | 2024-10-04 | 0.250 | 7,010,000 | -2,000 | 2.72% | 1,752,500 |
| 2024-06-05 | 2024-06-03 | 0.355 | 7,012,000 | -32,000 | 2.72% | 2,489,260 |
| 2024-05-30 | 2024-05-28 | 0.355 | 7,044,000 | -58,000 | 2.73% | 2,500,620 |
| 2024-05-29 | 2024-05-27 | 0.355 | 7,102,000 | -2,000 | 2.75% | 2,521,210 |
| 2024-05-22 | 2024-05-20 | 0.365 | 7,104,000 | -106,000 | 2.76% | 2,592,960 |
| 2024-04-23 | 2024-04-19 | 0.350 | 7,210,000 | -20,000 | 2.80% | 2,523,500 |
| 2024-03-15 | 2024-03-13 | 0.365 | 7,230,000 | -16,000 | 2.80% | 2,638,950 |
| 2024-01-09 | 2024-01-05 | 0.360 | 7,246,000 | -50,000 | 2.81% | 2,608,560 |
| 2023-11-30 | 2023-11-28 | 0.320 | 7,296,000 | -250,000 | 2.83% | 2,334,720 |
| 2023-11-28 | 2023-11-24 | 0.310 | 7,546,000 | -12,000 | 2.93% | 2,339,260 |
| 2023-11-23 | 2023-11-21 | 0.350 | 7,558,000 | -30,000 | 2.93% | 2,645,300 |
| 2023-11-15 | 2023-11-13 | 0.345 | 7,588,000 | -10,000 | 2.94% | 2,617,860 |
| 2023-11-14 | 2023-11-10 | 0.345 | 7,598,000 | +10,000 | 2.95% | 2,621,310 |
| 2023-11-08 | 2023-11-06 | 0.340 | 7,588,000 | -38,000 | 2.94% | 2,579,920 |
| 2023-11-02 | 2023-10-31 | 0.350 | 7,626,000 | -2,000 | 2.96% | 2,669,100 |
| 2023-11-01 | 2023-10-30 | 0.345 | 7,628,000 | -30,000 | 2.96% | 2,631,660 |
| 2023-10-13 | 2023-10-11 | 0.340 | 7,658,000 | -20,000 | 2.97% | 2,603,720 |
| 2023-10-10 | 2023-10-06 | 0.335 | 7,678,000 | -8,000 | 2.98% | 2,572,130 |
| 2023-10-03 | 2023-09-28 | 0.325 | 7,686,000 | -8,000 | 2.98% | 2,497,950 |
| 2023-09-28 | 2023-09-26 | 0.300 | 7,694,000 | -50,000 | 2.98% | 2,308,200 |
| 2023-09-21 | 2023-09-19 | 0.300 | 7,744,000 | -62,000 | 3.00% | 2,323,200 |
| 2023-06-27 | 2023-06-23 | 0.370 | 7,806,000 | +10,000 | 3.03% | 2,888,220 |
| 2023-06-14 | 2023-06-12 | 0.360 | 7,796,000 | -8,000 | 3.02% | 2,806,560 |
| 2023-04-28 | 2023-04-26 | 0.400 | 7,804,000 | -92,000 | 3.03% | 3,121,600 |
| 2023-04-06 | 2023-04-03 | 0.390 | 7,896,000 | +50,000 | 3.06% | 3,079,440 |
| 2023-03-10 | 2023-03-08 | 0.400 | 7,846,000 | -16,000 | 3.04% | 3,138,400 |
| 2023-03-08 | 2023-03-06 | 0.400 | 7,862,000 | -2,000 | 3.05% | 3,144,800 |
| 2023-02-28 | 2023-02-24 | 0.385 | 7,864,000 | +10,000 | 3.05% | 3,027,640 |
| 2023-02-22 | 2023-02-20 | 0.360 | 7,854,000 | +8,000 | 3.05% | 2,827,440 |
| 2023-02-10 | 2023-02-08 | 0.370 | 7,846,000 | -26,000 | 3.04% | 2,903,020 |
| 2023-02-08 | 2023-02-06 | 0.380 | 7,872,000 | +10,000 | 3.05% | 2,991,360 |
| 2022-10-26 | 2022-10-24 | 0.370 | 7,862,000 | -10,000 | 3.05% | 2,908,940 |
| 2022-10-17 | 2022-10-13 | 0.360 | 7,872,000 | +44,000 | 3.05% | 2,833,920 |
| 2022-10-13 | 2022-10-11 | 0.360 | 7,828,000 | +32,000 | 3.04% | 2,818,080 |
| 2022-10-11 | 2022-10-07 | 0.370 | 7,796,000 | +2,000 | 3.02% | 2,884,520 |
| 2022-10-10 | 2022-10-06 | 0.375 | 7,794,000 | -10,000 | 3.02% | 2,922,750 |
| 2022-09-27 | 2022-09-23 | 0.395 | 7,804,000 | +20,000 | 3.03% | 3,082,580 |
| 2022-09-09 | 2022-09-07 | 0.395 | 7,784,000 | -4,000 | 3.02% | 3,074,680 |
| 2022-09-05 | 2022-09-01 | 0.395 | 7,788,000 | +10,000 | 3.02% | 3,076,260 |
| 2022-08-19 | 2022-08-17 | 0.425 | 7,778,000 | +18,000 | 3.02% | 3,305,650 |
| 2022-08-15 | 2022-08-11 | 0.430 | 7,760,000 | +18,000 | 3.01% | 3,336,800 |
| 2022-08-10 | 2022-08-08 | 0.420 | 7,742,000 | -20,000 | 3.00% | 3,251,640 |
| 2022-06-20 | 2022-06-16 | 0.470 | 7,762,000 | -4,000 | 3.01% | 3,648,140 |
| 2022-05-20 | 2022-05-18 | 0.455 | 7,766,000 | -54,000 | 3.01% | 3,533,530 |
| 2022-05-18 | 2022-05-16 | 0.460 | 7,820,000 | -28,000 | 3.03% | 3,597,200 |
| 2022-04-29 | 2022-04-27 | 0.470 | 7,848,000 | -4,000 | 3.04% | 3,688,560 |
| 2022-04-26 | 2022-04-22 | 0.460 | 7,852,000 | +30,000 | 3.05% | 3,611,920 |
| 2022-04-22 | 2022-04-20 | 0.510 | 7,822,000 | +30,000 | 3.03% | 3,989,220 |
| 2022-04-14 | 2022-04-12 | 0.510 | 7,792,000 | +14,000 | 3.02% | 3,973,920 |
| 2022-04-06 | 2022-04-01 | 0.530 | 7,778,000 | -100,000 | 3.02% | 4,122,340 |
| 2022-03-31 | 2022-03-29 | 0.495 | 7,878,000 | +12,000 | 3.06% | 3,899,610 |
| 2022-03-17 | 2022-03-15 | 0.500 | 7,866,000 | +20,000 | 3.05% | 3,933,000 |
| 2022-03-08 | 2022-03-04 | 0.600 | 7,846,000 | +20,000 | 3.04% | 4,707,600 |
| 2022-02-25 | 2022-02-23 | 0.600 | 7,826,000 | +6,000 | 3.04% | 4,695,600 |
| 2022-02-18 | 2022-02-16 | 0.620 | 7,820,000 | +6,000 | 3.03% | 4,848,400 |
| 2022-02-14 | 2022-02-10 | 0.620 | 7,814,000 | +186,000 | 3.03% | 4,844,680 |
| 2022-01-26 | 2022-01-24 | 0.700 | 7,628,000 | -44,000 | 2.96% | 5,339,600 |
| 2022-01-21 | 2022-01-19 | 0.690 | 7,672,000 | -4,000 | 2.98% | 5,293,680 |
| 2022-01-13 | 2022-01-11 | 0.660 | 7,676,000 | +18,000 | 2.98% | 5,066,160 |
| 2021-11-16 | 2021-11-12 | 0.660 | 7,658,000 | +20,000 | 2.97% | 5,054,280 |
| 2021-10-27 | 2021-10-25 | 0.660 | 7,638,000 | +100,000 | 2.96% | 5,041,080 |
| 2021-10-25 | 2021-10-21 | 0.670 | 7,538,000 | +100,000 | 2.92% | 5,050,460 |
| 2021-10-04 | 2021-09-29 | 0.630 | 7,438,000 | -88,000 | 2.88% | 4,685,940 |
| 2021-09-20 | 2021-09-16 | 0.620 | 7,526,000 | -30,000 | 2.92% | 4,666,120 |
| 2021-09-13 | 2021-09-09 | 0.774 | 7,556,000 | +38,000 | 2.93% | 5,846,314 |
| 2021-09-10 | 2021-09-08 | 0.763 | 7,518,000 | +522,083 | 2.92% | 5,736,122 |
| 2021-09-08 | 2021-09-06 | 0.763 | 6,995,917 | +85,611 | 2.92% | 5,337,780 |
| 2021-09-07 | 2021-09-03 | 0.752 | 6,910,306 | +7,445 | 2.88% | 5,198,200 |
| 2021-09-02 | 2021-08-31 | 0.752 | 6,902,861 | +1,861 | 2.88% | 5,192,600 |
| 2021-08-31 | 2021-08-27 | 0.752 | 6,901,000 | -290,333 | 2.88% | 5,191,200 |
| 2021-08-30 | 2021-08-26 | 0.720 | 7,191,333 | +9,305 | 3.00% | 5,177,760 |
| 2021-08-24 | 2021-08-20 | 0.709 | 7,182,028 | +1,861 | 2.99% | 5,093,880 |
| 2021-08-16 | 2021-08-12 | 0.699 | 7,180,167 | -37,222 | 2.99% | 5,015,400 |
| 2021-07-28 | 2021-07-26 | 0.720 | 7,217,389 | +35,361 | 3.01% | 5,196,520 |
| 2021-07-27 | 2021-07-23 | 0.763 | 7,182,028 | +37,222 | 2.99% | 5,479,780 |
| 2021-07-15 | 2021-07-13 | 0.763 | 7,144,806 | -44,666 | 2.98% | 5,451,380 |
| 2021-07-12 | 2021-07-08 | 0.763 | 7,189,472 | -7,445 | 3.00% | 5,485,460 |
| 2021-07-09 | 2021-07-07 | 0.774 | 7,196,917 | -7,444 | 3.00% | 5,568,480 |
| 2021-07-08 | 2021-07-06 | 0.774 | 7,204,361 | -9,306 | 3.00% | 5,574,240 |
| 2021-07-06 | 2021-07-02 | 0.763 | 7,213,667 | -210,305 | 3.01% | 5,503,920 |
| 2021-07-05 | 2021-06-30 | 0.763 | 7,423,972 | -55,834 | 3.09% | 5,664,380 |
| 2021-06-29 | 2021-06-25 | 0.763 | 7,479,806 | +1,862 | 3.12% | 5,706,980 |
| 2021-06-22 | 2021-06-18 | 0.774 | 7,477,944 | -7,445 | 3.12% | 5,785,920 |
| 2021-06-18 | 2021-06-16 | 0.752 | 7,485,389 | +18,611 | 3.12% | 5,630,800 |
| 2021-06-16 | 2021-06-11 | 0.763 | 7,466,778 | -186,111 | 3.11% | 5,697,040 |
| 2021-06-15 | 2021-06-10 | 0.752 | 7,652,889 | -9,305 | 3.19% | 5,756,800 |
| 2021-06-11 | 2021-06-09 | 0.774 | 7,662,194 | -16,750 | 3.19% | 5,928,480 |
| 2021-06-10 | 2021-06-08 | 0.774 | 7,678,944 | -74,445 | 3.20% | 5,941,440 |
| 2021-06-07 | 2021-06-03 | 0.752 | 7,753,389 | -37,222 | 3.23% | 5,832,400 |
| 2021-06-04 | 2021-06-02 | 0.774 | 7,790,611 | -13,028 | 3.25% | 6,027,840 |
| 2021-06-03 | 2021-06-01 | 0.774 | 7,803,639 | -9,305 | 3.25% | 6,037,920 |
| 2021-06-02 | 2021-05-31 | 0.784 | 7,812,944 | -11,167 | 3.26% | 6,129,080 |
| 2021-06-01 | 2021-05-28 | 0.806 | 7,824,111 | -189,833 | 3.26% | 6,306,000 |
| 2021-05-31 | 2021-05-27 | 1.025 | 8,013,944 | +364,777 | 3.34% | 8,211,658 |
| 2021-05-28 | 2021-05-26 | 1.025 | 7,649,167 | +1,123,757 | 3.19% | 7,837,881 |
| 2021-05-27 | 2021-05-25 | 1.025 | 6,525,410 | -47,547 | 3.09% | 6,686,400 |
| 2021-05-26 | 2021-05-24 | 1.025 | 6,572,957 | +29,512 | 3.11% | 6,735,120 |
| 2021-05-24 | 2021-05-20 | 0.951 | 6,543,445 | +78,698 | 3.10% | 6,225,960 |
| 2021-05-21 | 2021-05-18 | 0.951 | 6,464,747 | +47,547 | 3.06% | 6,151,080 |
| 2021-05-20 | 2021-05-17 | 0.951 | 6,417,200 | +72,140 | 3.04% | 6,105,840 |
| 2021-05-17 | 2021-05-13 | 0.927 | 6,345,060 | -26,232 | 3.00% | 5,882,400 |
| 2021-05-14 | 2021-05-12 | 0.964 | 6,371,292 | -24,594 | 3.01% | 6,139,880 |
| 2021-05-12 | 2021-05-10 | 0.951 | 6,395,886 | -8,197 | 3.03% | 6,085,560 |
| 2021-05-11 | 2021-05-07 | 0.964 | 6,404,083 | +22,953 | 3.03% | 6,171,480 |
| 2021-05-10 | 2021-05-06 | 0.951 | 6,381,130 | -40,988 | 3.02% | 6,071,520 |
| 2021-05-07 | 2021-05-05 | 0.976 | 6,422,118 | +49,186 | 3.04% | 6,267,200 |
| 2021-05-06 | 2021-05-04 | 0.988 | 6,372,932 | +103,292 | 3.01% | 6,296,940 |
| 2021-05-05 | 2021-05-03 | 0.976 | 6,269,640 | -83,617 | 2.97% | 6,118,400 |
| 2021-05-04 | 2021-04-30 | 0.976 | 6,353,257 | -300,038 | 3.01% | 6,200,000 |
| 2021-05-03 | 2021-04-29 | 0.939 | 6,653,295 | +377,097 | 3.15% | 6,249,320 |
| 2021-04-30 | 2021-04-28 | 0.927 | 6,276,198 | +122,966 | 2.97% | 5,818,560 |
| 2021-04-29 | 2021-04-27 | 0.903 | 6,153,232 | +457,434 | 2.91% | 5,554,440 |
| 2021-04-28 | 2021-04-26 | 0.878 | 5,695,798 | +714,844 | 2.69% | 5,002,560 |
| 2021-04-20 | 2021-04-16 | 0.878 | 4,980,954 | +59,024 | 2.36% | 4,374,720 |
| 2021-04-19 | 2021-04-15 | 0.866 | 4,921,930 | +40,989 | 2.33% | 4,262,840 |
| 2021-04-16 | 2021-04-14 | 0.866 | 4,880,941 | +8,198 | 2.31% | 4,227,340 |
| 2021-04-12 | 2021-04-08 | 0.890 | 4,872,743 | +4,918 | 2.31% | 4,339,120 |
| 2021-04-09 | 2021-04-07 | 0.915 | 4,867,825 | +34,431 | 2.30% | 4,453,500 |
| 2021-04-07 | 2021-03-31 | 0.915 | 4,833,394 | +29,512 | 2.29% | 4,422,000 |
| 2021-03-31 | 2021-03-29 | 0.903 | 4,803,882 | -1,640 | 2.27% | 4,336,400 |
| 2021-03-30 | 2021-03-26 | 0.829 | 4,805,522 | +42,628 | 2.27% | 3,986,160 |
| 2021-03-29 | 2021-03-25 | 0.829 | 4,762,894 | -16,395 | 2.25% | 3,950,800 |
| 2021-03-26 | 2021-03-24 | 0.793 | 4,779,289 | -85,257 | 2.26% | 3,789,500 |
| 2021-03-23 | 2021-03-19 | 0.793 | 4,864,546 | -49,186 | 2.30% | 3,857,100 |
| 2021-03-08 | 2021-03-04 | 0.744 | 4,913,732 | -8,198 | 2.32% | 3,656,340 |
| 2021-02-23 | 2021-02-19 | 0.756 | 4,921,930 | +1,640 | 2.33% | 3,722,480 |
| 2021-02-22 | 2021-02-18 | 0.756 | 4,920,290 | +8,197 | 2.33% | 3,721,240 |
| 2021-02-17 | 2021-02-11 | 0.756 | 4,912,093 | -49,186 | 2.32% | 3,715,040 |
| 2021-02-04 | 2021-02-02 | 0.732 | 4,961,279 | +85,257 | 2.35% | 3,631,200 |
| 2021-02-03 | 2021-02-01 | 0.695 | 4,876,022 | +49,186 | 2.31% | 3,390,360 |
| 2021-02-01 | 2021-01-28 | 0.829 | 4,826,836 | +124,606 | 2.28% | 4,003,840 |
| 2021-01-28 | 2021-01-26 | 0.915 | 4,702,230 | +26,233 | 2.22% | 4,302,000 |
| 2021-01-26 | 2021-01-22 | 1.025 | 4,675,997 | -126,246 | 2.21% | 4,791,360 |
| 2021-01-25 | 2021-01-21 | 1.073 | 4,802,243 | -4,918 | 2.27% | 5,155,040 |
| 2021-01-22 | 2021-01-20 | 1.049 | 4,807,161 | -65,582 | 2.27% | 5,043,040 |
| 2021-01-21 | 2021-01-19 | 1.025 | 4,872,743 | -241,014 | 2.31% | 4,992,960 |
| 2021-01-20 | 2021-01-18 | 1.000 | 5,113,757 | -81,978 | 2.42% | 5,115,160 |
| 2021-01-19 | 2021-01-15 | 0.964 | 5,195,735 | +8,198 | 2.46% | 5,007,020 |
| 2021-01-11 | 2021-01-07 | 0.878 | 5,187,537 | +13,116 | 2.45% | 4,556,160 |
| 2021-01-08 | 2021-01-06 | 0.915 | 5,174,421 | +131,164 | 2.45% | 4,734,000 |
| 2021-01-07 | 2021-01-05 | 0.903 | 5,043,257 | -8,197 | 2.39% | 4,552,480 |
| 2021-01-06 | 2021-01-04 | 0.890 | 5,051,454 | -8,198 | 2.39% | 4,498,260 |
| 2021-01-04 | 2020-12-29 | 0.976 | 5,059,652 | +122,966 | 2.39% | 4,937,600 |
| 2020-12-30 | 2020-12-28 | 0.939 | 4,936,686 | +149,199 | 2.34% | 4,636,940 |
| 2020-12-29 | 2020-12-24 | 0.866 | 4,787,487 | +163,955 | 2.26% | 4,146,400 |
| 2020-12-11 | 2020-12-09 | 0.695 | 4,623,532 | +40,989 | 2.19% | 3,214,800 |
| 2020-10-19 | 2020-10-15 | 0.744 | 4,582,543 | -24,593 | 2.17% | 3,409,900 |
| 2020-09-30 | 2020-09-28 | 0.732 | 4,607,136 | +16,395 | 2.18% | 3,372,000 |
| 2020-09-23 | 2020-09-21 | 0.756 | 4,590,741 | -104,931 | 2.17% | 3,472,000 |
| 2020-09-14 | 2020-09-10 | 0.769 | 4,695,672 | -24,593 | 2.22% | 3,608,640 |
| 2020-09-11 | 2020-09-09 | 0.756 | 4,720,265 | +16,395 | 2.23% | 3,569,960 |
| 2020-09-09 | 2020-09-07 | 0.744 | 4,703,870 | +3,279 | 2.23% | 3,500,180 |
| 2020-09-08 | 2020-09-04 | 0.744 | 4,700,591 | +36,070 | 2.22% | 3,497,740 |
| 2020-09-03 | 2020-09-01 | 0.744 | 4,664,521 | +1,640 | 2.21% | 3,470,900 |
| 2020-09-02 | 2020-08-31 | 0.744 | 4,662,881 | +44,268 | 2.21% | 3,469,680 |
| 2020-09-01 | 2020-08-28 | 0.769 | 4,618,613 | +16,395 | 2.18% | 3,549,420 |
| 2020-08-24 | 2020-08-20 | 0.756 | 4,602,218 | +39,350 | 2.18% | 3,480,680 |
| 2020-08-21 | 2020-08-19 | 0.793 | 4,562,868 | +1,639 | 2.16% | 3,617,900 |
| 2020-08-13 | 2020-08-11 | 0.793 | 4,561,229 | -8,198 | 2.16% | 3,616,600 |
| 2020-08-11 | 2020-08-07 | 0.744 | 4,569,427 | -8,197 | 2.16% | 3,400,140 |
| 2020-08-10 | 2020-08-06 | 0.793 | 4,577,624 | -18,035 | 2.16% | 3,629,600 |
| 2020-08-04 | 2020-07-31 | 0.854 | 4,595,659 | -1,640 | 2.17% | 3,924,200 |
| 2020-08-03 | 2020-07-30 | 0.854 | 4,597,299 | +6,558 | 2.17% | 3,925,600 |
| 2020-07-27 | 2020-07-23 | 0.890 | 4,590,741 | +44,268 | 2.17% | 4,088,000 |
| 2020-07-24 | 2020-07-22 | 0.866 | 4,546,473 | +81,978 | 2.15% | 3,937,660 |
| 2020-07-23 | 2020-07-21 | 0.866 | 4,464,495 | -52,466 | 2.11% | 3,866,660 |
| 2020-07-21 | 2020-07-17 | 0.817 | 4,516,961 | -16,395 | 2.13% | 3,691,700 |
| 2020-07-17 | 2020-07-15 | 0.829 | 4,533,356 | -22,954 | 2.14% | 3,760,400 |
| 2020-07-16 | 2020-07-14 | 0.769 | 4,556,310 | +49,186 | 2.15% | 3,501,540 |
| 2020-07-15 | 2020-07-13 | 0.769 | 4,507,124 | -60,663 | 2.13% | 3,463,740 |
| 2020-07-14 | 2020-07-10 | 0.683 | 4,567,787 | +16,395 | 2.16% | 3,120,320 |
| 2020-07-09 | 2020-07-07 | 0.579 | 4,551,392 | +4,919 | 2.15% | 2,637,200 |
| 2020-07-06 | 2020-07-02 | 0.537 | 4,546,473 | +8,198 | 2.15% | 2,440,240 |
| 2020-06-30 | 2020-06-26 | 0.567 | 4,538,275 | +8,198 | 2.14% | 2,574,240 |
| 2020-06-29 | 2020-06-24 | 0.598 | 4,530,077 | +40,988 | 2.14% | 2,707,740 |
| 2020-06-26 | 2020-06-23 | 0.634 | 4,489,089 | +49,187 | 2.12% | 2,847,520 |
| 2020-06-23 | 2020-06-19 | 0.671 | 4,439,902 | -24,593 | 2.10% | 2,978,800 |
| 2020-06-17 | 2020-06-15 | 0.683 | 4,464,495 | -40,989 | 2.11% | 3,049,760 |
| 2020-06-03 | 2020-06-01 | 0.732 | 4,505,484 | -8,198 | 2.13% | 3,297,600 |
| 2020-06-01 | 2020-05-28 | 0.720 | 4,513,682 | +21,314 | 2.13% | 3,248,540 |
| 2020-05-28 | 2020-05-26 | 0.770 | 4,492,368 | +220,936 | 2.12% | 3,458,069 |
| 2020-05-12 | 2020-05-08 | 0.770 | 4,271,432 | -3,117 | 2.12% | 3,288,000 |
| 2020-05-06 | 2020-05-04 | 0.795 | 4,274,549 | +68,592 | 2.12% | 3,400,080 |
| 2020-05-05 | 2020-04-29 | 0.783 | 4,205,957 | +7,794 | 2.09% | 3,291,560 |
| 2020-04-28 | 2020-04-24 | 0.795 | 4,198,163 | -7,794 | 2.08% | 3,339,320 |
| 2020-04-21 | 2020-04-17 | 0.757 | 4,205,957 | -46,768 | 2.09% | 3,183,640 |
| 2020-04-08 | 2020-04-06 | 0.744 | 4,252,725 | +9,354 | 2.11% | 3,164,480 |
| 2020-03-25 | 2020-03-23 | 0.744 | 4,243,371 | +15,589 | 2.11% | 3,157,520 |
| 2020-03-16 | 2020-03-12 | 0.808 | 4,227,782 | +77,946 | 2.10% | 3,417,120 |
| 2020-03-12 | 2020-03-10 | 0.808 | 4,149,836 | -15,589 | 2.06% | 3,354,120 |
| 2020-03-03 | 2020-02-28 | 0.821 | 4,165,425 | +15,589 | 2.07% | 3,420,160 |
| 2020-02-27 | 2020-02-25 | 0.847 | 4,149,836 | +6,236 | 2.06% | 3,513,840 |
| 2020-02-24 | 2020-02-20 | 0.808 | 4,143,600 | -3,118 | 2.06% | 3,349,080 |
| 2020-02-20 | 2020-02-18 | 0.847 | 4,146,718 | +23,383 | 2.06% | 3,511,200 |
| 2020-02-13 | 2020-02-11 | 0.911 | 4,123,335 | +7,795 | 2.05% | 3,755,900 |
| 2020-02-11 | 2020-02-07 | 0.872 | 4,115,540 | -10,912 | 2.04% | 3,590,400 |
| 2020-02-07 | 2020-02-05 | 0.860 | 4,126,452 | -1,559 | 2.05% | 3,546,980 |
| 2020-02-04 | 2020-01-31 | 0.847 | 4,128,011 | -10,913 | 2.05% | 3,495,360 |
| 2020-01-31 | 2020-01-29 | 0.821 | 4,138,924 | -28,060 | 2.05% | 3,398,400 |
| 2020-01-21 | 2020-01-17 | 0.898 | 4,166,984 | +15,589 | 2.07% | 3,742,200 |
| 2020-01-17 | 2020-01-15 | 0.898 | 4,151,395 | -26,502 | 2.06% | 3,728,200 |
| 2020-01-13 | 2020-01-09 | 0.911 | 4,177,897 | -38,973 | 2.07% | 3,805,600 |
| 2020-01-08 | 2020-01-06 | 0.885 | 4,216,870 | -7,794 | 2.09% | 3,732,900 |
| 2020-01-03 | 2019-12-31 | 0.885 | 4,224,664 | -3,118 | 2.10% | 3,739,800 |
| 2019-12-30 | 2019-12-24 | 0.898 | 4,227,782 | -3,118 | 2.10% | 3,796,800 |
| 2019-12-20 | 2019-12-18 | 0.911 | 4,230,900 | -1,559 | 2.10% | 3,853,880 |
| 2019-12-12 | 2019-12-10 | 0.872 | 4,232,459 | -3,118 | 2.10% | 3,692,400 |
| 2019-11-14 | 2019-11-12 | 0.898 | 4,235,577 | +15,590 | 2.10% | 3,803,800 |
| 2019-11-13 | 2019-11-11 | 0.898 | 4,219,987 | +84,181 | 2.09% | 3,789,800 |
| 2019-11-11 | 2019-11-07 | 0.872 | 4,135,806 | -9,353 | 2.05% | 3,608,080 |
| 2019-09-13 | 2019-09-11 | 1.026 | 4,145,159 | -31,179 | 2.06% | 4,254,400 |
| 2019-09-10 | 2019-09-06 | 1.026 | 4,176,338 | -4,676 | 2.07% | 4,286,400 |
| 2019-09-06 | 2019-09-04 | 1.066 | 4,181,014 | +104,525 | 2.08% | 4,456,246 |
| 2019-08-23 | 2019-08-21 | 0.987 | 4,076,489 | -12,160 | 2.08% | 4,023,000 |
| 2019-08-21 | 2019-08-19 | 0.882 | 4,088,649 | -15,199 | 2.08% | 3,604,600 |
| 2019-08-20 | 2019-08-16 | 0.855 | 4,103,848 | +12,159 | 2.09% | 3,510,000 |
| 2019-08-16 | 2019-08-14 | 0.882 | 4,091,689 | +21,280 | 2.08% | 3,607,280 |
| 2019-07-30 | 2019-07-26 | 0.947 | 4,070,409 | +85,117 | 2.07% | 3,856,320 |
| 2019-07-18 | 2019-07-16 | 1.079 | 3,985,292 | -1,520 | 2.03% | 4,300,080 |
| 2019-07-15 | 2019-07-11 | 1.105 | 3,986,812 | -4,560 | 2.03% | 4,406,640 |
| 2019-07-05 | 2019-07-03 | 1.145 | 3,991,372 | +75,997 | 2.03% | 4,569,240 |
| 2019-06-28 | 2019-06-26 | 1.145 | 3,915,375 | -12,160 | 1.99% | 4,482,240 |
| 2019-06-11 | 2019-06-06 | 1.171 | 3,927,535 | -15,199 | 2.00% | 4,599,520 |
| 2019-06-10 | 2019-06-05 | 1.184 | 3,942,734 | -56,238 | 2.01% | 4,669,200 |
| 2019-06-03 | 2019-05-30 | 1.197 | 3,998,972 | -27,359 | 2.04% | 4,788,420 |
| 2019-05-29 | 2019-05-27 | 1.224 | 4,026,331 | -12,159 | 2.05% | 4,927,140 |
| 2019-05-28 | 2019-05-24 | 1.184 | 4,038,490 | +174,793 | 2.06% | 4,782,599 |
| 2019-05-27 | 2019-05-23 | 1.171 | 3,863,697 | -57,758 | 1.97% | 4,524,760 |
| 2019-05-24 | 2019-05-22 | 1.171 | 3,921,455 | -22,799 | 2.00% | 4,592,400 |
| 2019-05-23 | 2019-05-21 | 1.184 | 3,944,254 | -92,717 | 2.01% | 4,671,000 |
| 2019-05-21 | 2019-05-17 | 1.118 | 4,036,971 | -12,159 | 2.06% | 4,515,201 |
| 2019-05-09 | 2019-05-07 | 1.132 | 4,049,130 | -1,520 | 2.06% | 4,582,080 |
| 2019-05-08 | 2019-05-06 | 1.145 | 4,050,650 | -7,600 | 2.06% | 4,637,100 |
| 2019-05-03 | 2019-04-30 | 1.145 | 4,058,250 | -12,159 | 2.07% | 4,645,800 |
| 2019-05-02 | 2019-04-29 | 1.145 | 4,070,409 | -7,600 | 2.07% | 4,659,720 |
| 2019-04-25 | 2019-04-23 | 1.145 | 4,078,009 | -4,560 | 2.08% | 4,668,420 |
| 2019-04-23 | 2019-04-17 | 1.158 | 4,082,569 | -12,159 | 2.08% | 4,727,360 |
| 2019-04-12 | 2019-04-10 | 1.158 | 4,094,728 | -19,760 | 2.08% | 4,741,440 |
| 2019-04-11 | 2019-04-09 | 1.184 | 4,114,488 | +1,520 | 2.09% | 4,872,600 |
| 2019-04-04 | 2019-04-02 | 1.145 | 4,112,968 | -1,520 | 2.09% | 4,708,440 |
| 2019-04-03 | 2019-04-01 | 1.145 | 4,114,488 | -1,520 | 2.09% | 4,710,180 |
| 2019-04-02 | 2019-03-29 | 1.158 | 4,116,008 | -12,159 | 2.10% | 4,766,080 |
| 2019-03-27 | 2019-03-25 | 1.171 | 4,128,167 | -3,040 | 2.10% | 4,834,480 |
| 2019-03-21 | 2019-03-19 | 1.158 | 4,131,207 | -1,520 | 2.10% | 4,783,680 |
| 2019-03-15 | 2019-03-13 | 1.158 | 4,132,727 | -18,239 | 2.10% | 4,785,440 |
| 2019-03-08 | 2019-03-06 | 1.158 | 4,150,966 | -22,799 | 2.11% | 4,806,560 |
| 2019-02-28 | 2019-02-26 | 1.132 | 4,173,765 | -3,040 | 2.13% | 4,723,119 |
| 2019-02-26 | 2019-02-22 | 1.118 | 4,176,805 | -4,560 | 2.13% | 4,671,600 |
| 2019-02-11 | 2019-02-04 | 1.105 | 4,181,365 | -7,600 | 2.13% | 4,621,680 |
| 2019-02-08 | 2019-01-31 | 1.118 | 4,188,965 | -7,600 | 2.13% | 4,685,200 |
| 2019-02-01 | 2019-01-30 | 1.145 | 4,196,565 | +22,800 | 2.14% | 4,804,140 |
| 2019-01-31 | 2019-01-29 | 1.079 | 4,173,765 | -1,520 | 2.13% | 4,503,439 |
| 2019-01-30 | 2019-01-28 | 1.053 | 4,175,285 | +21,279 | 2.13% | 4,395,200 |
| 2019-01-29 | 2019-01-25 | 1.105 | 4,154,006 | +10,639 | 2.12% | 4,591,440 |
| 2019-01-21 | 2019-01-17 | 1.092 | 4,143,367 | +15,200 | 2.11% | 4,525,160 |
| 2019-01-18 | 2019-01-16 | 1.079 | 4,128,167 | +16,719 | 2.10% | 4,454,240 |
| 2019-01-17 | 2019-01-15 | 1.132 | 4,111,448 | -22,799 | 2.09% | 4,652,600 |
| 2019-01-15 | 2019-01-11 | 1.092 | 4,134,247 | +22,799 | 2.11% | 4,515,200 |
| 2019-01-10 | 2019-01-08 | 1.197 | 4,111,448 | +15,200 | 2.09% | 4,923,100 |
| 2018-12-17 | 2018-12-13 | 1.158 | 4,096,248 | -30,399 | 2.09% | 4,743,200 |
| 2018-12-14 | 2018-12-12 | 1.171 | 4,126,647 | +13,679 | 2.10% | 4,832,700 |
| 2018-12-05 | 2018-12-03 | 1.171 | 4,112,968 | +18,240 | 2.09% | 4,816,680 |
| 2018-11-21 | 2018-11-19 | 1.224 | 4,094,728 | +1,520 | 2.08% | 5,010,840 |
| 2018-11-06 | 2018-11-02 | 1.211 | 4,093,208 | -4,560 | 2.08% | 4,955,119 |
| 2018-11-05 | 2018-11-01 | 1.211 | 4,097,768 | -16,720 | 2.09% | 4,960,640 |
| 2018-10-29 | 2018-10-25 | 1.224 | 4,114,488 | +15,200 | 2.09% | 5,035,020 |
| 2018-10-15 | 2018-10-11 | 1.184 | 4,099,288 | +15,199 | 2.09% | 4,854,600 |
| 2018-10-10 | 2018-10-08 | 1.263 | 4,084,089 | -13,679 | 2.08% | 5,159,040 |
| 2018-10-05 | 2018-10-03 | 1.382 | 4,097,768 | -7,600 | 2.09% | 5,661,600 |
| 2018-10-04 | 2018-10-02 | 1.408 | 4,105,368 | +75,997 | 2.09% | 5,780,140 |
| 2018-10-03 | 2018-09-28 | 1.434 | 4,029,371 | -31,919 | 2.05% | 5,779,180 |
| 2018-10-02 | 2018-09-27 | 1.382 | 4,061,290 | -80,557 | 2.07% | 5,611,200 |
| 2018-09-24 | 2018-09-20 | 1.316 | 4,141,847 | -56,238 | 2.11% | 5,450,000 |
| 2018-09-21 | 2018-09-19 | 1.184 | 4,198,085 | -144,394 | 2.14% | 4,971,600 |
| 2018-09-19 | 2018-09-17 | 1.105 | 4,342,479 | -37,999 | 2.21% | 4,799,760 |
| 2018-09-17 | 2018-09-13 | 1.158 | 4,380,478 | +22,799 | 2.23% | 5,072,320 |
| 2018-09-14 | 2018-09-12 | 1.171 | 4,357,679 | -165,674 | 2.22% | 5,103,260 |
| 2018-09-13 | 2018-09-11 | 1.026 | 4,523,353 | -22,799 | 2.30% | 4,642,560 |
| 2018-09-10 | 2018-09-06 | 0.855 | 4,546,152 | +174,794 | 2.31% | 3,888,300 |
| 2018-09-06 | 2018-09-04 | 0.921 | 4,371,358 | -47,118 | 2.23% | 4,026,400 |
| 2018-09-05 | 2018-09-03 | 0.921 | 4,418,476 | -6,080 | 2.25% | 4,069,800 |
| 2018-09-04 | 2018-08-31 | 0.921 | 4,424,556 | -75,997 | 2.25% | 4,075,400 |
| 2018-08-30 | 2018-08-28 | 1.000 | 4,500,553 | -15,200 | 2.29% | 4,500,720 |
| 2018-08-17 | 2018-08-15 | 1.026 | 4,515,753 | +15,200 | 2.30% | 4,634,760 |
| 2018-08-16 | 2018-08-14 | 1.092 | 4,500,553 | +22,799 | 2.29% | 4,915,260 |
| 2018-08-06 | 2018-08-02 | 1.224 | 4,477,754 | +15,199 | 2.28% | 5,479,560 |
| 2018-08-01 | 2018-07-30 | 1.290 | 4,462,555 | -1,520 | 2.27% | 5,754,560 |
| 2018-07-31 | 2018-07-27 | 1.184 | 4,464,075 | -7,599 | 2.27% | 5,286,600 |
| 2018-07-26 | 2018-07-24 | 1.250 | 4,471,674 | +75,997 | 2.28% | 5,589,799 |
| 2018-07-04 | 2018-06-29 | 1.368 | 4,395,677 | -3,040 | 2.24% | 6,015,360 |
| 2018-06-28 | 2018-06-26 | 1.342 | 4,398,717 | -15,200 | 2.24% | 5,903,760 |
| 2018-06-26 | 2018-06-22 | 1.368 | 4,413,917 | +7,600 | 2.25% | 6,040,321 |
| 2018-06-07 | 2018-06-05 | 1.368 | 4,406,317 | +7,600 | 2.24% | 6,029,920 |
| 2018-06-04 | 2018-05-31 | 1.487 | 4,398,717 | -30,399 | 2.24% | 6,540,440 |
| 2018-05-30 | 2018-05-28 | 1.355 | 4,429,116 | -15,199 | 2.26% | 6,002,840 |
| 2018-05-24 | 2018-05-21 | 1.316 | 4,444,315 | +7,599 | 2.26% | 5,847,999 |
| 2018-05-21 | 2018-05-17 | 1.316 | 4,436,716 | -9,119 | 2.26% | 5,838,000 |
| 2018-05-14 | 2018-05-10 | 1.329 | 4,445,835 | -1,520 | 2.26% | 5,908,499 |
| 2018-05-11 | 2018-05-09 | 1.342 | 4,447,355 | -22,800 | 2.26% | 5,969,040 |
| 2018-05-09 | 2018-05-07 | 1.316 | 4,470,155 | -1,519 | 2.28% | 5,882,001 |
| 2018-05-04 | 2018-05-02 | 1.316 | 4,471,674 | -45,599 | 2.28% | 5,883,999 |
| 2018-05-03 | 2018-04-30 | 1.316 | 4,517,273 | -19,759 | 2.30% | 5,944,000 |
| 2018-05-02 | 2018-04-27 | 1.290 | 4,537,032 | -4,560 | 2.31% | 5,850,600 |
| 2018-04-30 | 2018-04-26 | 1.290 | 4,541,592 | -50,158 | 2.31% | 5,856,480 |
| 2018-04-24 | 2018-04-20 | 1.408 | 4,591,750 | +18,239 | 2.34% | 6,464,940 |
| 2018-04-23 | 2018-04-19 | 1.395 | 4,573,511 | +15,200 | 2.33% | 6,379,080 |
| 2018-04-20 | 2018-04-18 | 1.500 | 4,558,311 | -12,160 | 2.32% | 6,837,720 |
| 2018-04-19 | 2018-04-17 | 1.553 | 4,570,471 | -42,558 | 2.33% | 7,096,520 |
| 2018-04-18 | 2018-04-16 | 1.474 | 4,613,029 | -47,118 | 2.35% | 6,798,400 |
| 2018-04-17 | 2018-04-13 | 1.447 | 4,660,147 | -18,240 | 2.37% | 6,745,199 |
| 2018-04-16 | 2018-04-12 | 1.474 | 4,678,387 | -15,199 | 2.38% | 6,894,720 |
| 2018-04-12 | 2018-04-10 | 1.329 | 4,693,586 | -9,120 | 2.39% | 6,237,760 |
| 2018-04-11 | 2018-04-09 | 1.290 | 4,702,706 | +25,839 | 2.39% | 6,064,240 |
| 2018-04-09 | 2018-04-04 | 1.145 | 4,676,867 | +6,080 | 2.38% | 5,353,980 |
| 2018-04-06 | 2018-04-03 | 1.211 | 4,670,787 | +106,396 | 2.38% | 5,654,320 |
| 2018-03-29 | 2018-03-27 | 1.211 | 4,564,391 | +48,638 | 2.32% | 5,525,520 |
| 2018-03-28 | 2018-03-26 | 1.145 | 4,515,753 | +3,040 | 2.30% | 5,169,540 |
| 2018-03-22 | 2018-03-20 | 1.342 | 4,512,713 | -7,600 | 2.30% | 6,056,760 |
| 2018-03-20 | 2018-03-16 | 1.382 | 4,520,313 | -3,040 | 2.30% | 6,245,400 |
| 2018-03-13 | 2018-03-09 | 1.434 | 4,523,353 | -22,799 | 2.30% | 6,487,681 |
| 2018-03-08 | 2018-03-06 | 1.382 | 4,546,152 | -45,598 | 2.31% | 6,281,100 |
| 2018-03-07 | 2018-03-05 | 1.329 | 4,591,750 | -7,600 | 2.34% | 6,102,420 |
| 2018-03-02 | 2018-02-28 | 1.355 | 4,599,350 | -6,079 | 2.34% | 6,233,560 |
| 2018-03-01 | 2018-02-27 | 1.355 | 4,605,429 | -22,800 | 2.34% | 6,241,799 |
| 2018-02-28 | 2018-02-26 | 1.395 | 4,628,229 | -15,199 | 2.36% | 6,455,400 |
| 2018-02-27 | 2018-02-23 | 1.382 | 4,643,428 | -12,160 | 2.36% | 6,415,500 |
| 2018-02-21 | 2018-02-15 | 1.329 | 4,655,588 | -3,040 | 2.37% | 6,187,260 |
| 2018-02-13 | 2018-02-09 | 1.263 | 4,658,628 | -92,716 | 2.37% | 5,884,801 |
| 2018-02-05 | 2018-02-01 | 1.329 | 4,751,344 | -10,640 | 2.42% | 6,314,520 |
| 2018-01-31 | 2018-01-29 | 1.316 | 4,761,984 | -22,799 | 2.42% | 6,266,000 |
| 2018-01-30 | 2018-01-26 | 1.316 | 4,784,783 | +19,759 | 2.44% | 6,296,000 |
| 2018-01-29 | 2018-01-25 | 1.355 | 4,765,024 | +270,550 | 2.43% | 6,458,101 |
| 2018-01-25 | 2018-01-23 | 1.290 | 4,494,474 | -57,757 | 2.29% | 5,795,721 |
| 2018-01-24 | 2018-01-22 | 1.263 | 4,552,231 | -28,879 | 2.32% | 5,750,399 |
| 2018-01-23 | 2018-01-19 | 1.290 | 4,581,110 | -113,996 | 2.33% | 5,907,439 |
| 2018-01-18 | 2018-01-16 | 1.316 | 4,695,106 | +9,119 | 2.39% | 6,178,000 |
| 2018-01-15 | 2018-01-11 | 1.368 | 4,685,987 | -15,199 | 2.39% | 6,412,641 |
| 2018-01-09 | 2018-01-05 | 1.382 | 4,701,186 | +15,199 | 2.39% | 6,495,300 |
| 2018-01-08 | 2018-01-04 | 1.382 | 4,685,987 | +7,600 | 2.39% | 6,474,301 |
| 2018-01-05 | 2018-01-03 | 1.434 | 4,678,387 | -10,639 | 2.38% | 6,710,040 |
| 2018-01-04 | 2018-01-02 | 1.487 | 4,689,026 | -15,200 | 2.39% | 6,972,099 |
| 2018-01-03 | 2017-12-29 | 1.487 | 4,704,226 | -37,998 | 2.40% | 6,994,700 |
| 2018-01-02 | 2017-12-28 | 1.447 | 4,742,224 | -7,600 | 2.41% | 6,863,999 |
| 2017-12-29 | 2017-12-27 | 1.368 | 4,749,824 | -7,600 | 2.42% | 6,500,000 |
| 2017-12-27 | 2017-12-21 | 1.290 | 4,757,424 | +7,600 | 2.42% | 6,134,800 |
| 2017-12-21 | 2017-12-19 | 1.316 | 4,749,824 | +6,080 | 2.42% | 6,250,000 |
| 2017-12-19 | 2017-12-15 | 1.290 | 4,743,744 | -7,600 | 2.42% | 6,117,160 |
| 2017-12-07 | 2017-12-05 | 1.303 | 4,751,344 | -18,239 | 2.42% | 6,189,480 |
| 2017-12-05 | 2017-12-01 | 1.329 | 4,769,583 | -71,438 | 2.43% | 6,338,759 |
| 2017-12-01 | 2017-11-29 | 1.395 | 4,841,021 | +7,600 | 2.46% | 6,752,200 |
| 2017-11-30 | 2017-11-28 | 1.382 | 4,833,421 | +7,600 | 2.46% | 6,678,000 |
| 2017-11-29 | 2017-11-27 | 1.447 | 4,825,821 | -12,160 | 2.46% | 6,985,000 |
| 2017-11-28 | 2017-11-24 | 1.434 | 4,837,981 | +15,200 | 2.46% | 6,938,940 |
| 2017-11-10 | 2017-11-08 | 1.474 | 4,822,781 | +22,799 | 2.46% | 7,107,519 |
| 2017-10-31 | 2017-10-27 | 1.526 | 4,799,982 | -3,040 | 2.44% | 7,326,560 |
| 2017-10-23 | 2017-10-19 | 1.526 | 4,803,022 | +15,199 | 2.45% | 7,331,200 |
| 2017-10-19 | 2017-10-17 | 1.526 | 4,787,823 | +6,080 | 2.44% | 7,308,000 |
| 2017-10-18 | 2017-10-16 | 1.513 | 4,781,743 | +12,160 | 2.43% | 7,235,800 |
| 2017-10-17 | 2017-10-13 | 1.553 | 4,769,583 | +37,998 | 2.43% | 7,405,679 |
| 2017-10-09 | 2017-10-04 | 1.579 | 4,731,585 | -37,998 | 2.41% | 7,471,200 |
| 2017-10-03 | 2017-09-28 | 1.579 | 4,769,583 | -7,600 | 2.43% | 7,531,199 |
| 2017-09-28 | 2017-09-26 | 1.579 | 4,777,183 | -10,640 | 2.43% | 7,543,200 |
| 2017-09-21 | 2017-09-19 | 1.592 | 4,787,823 | -68,397 | 2.44% | 7,623,000 |
| 2017-09-20 | 2017-09-18 | 1.605 | 4,856,220 | -22,799 | 2.47% | 7,795,800 |
| 2017-09-19 | 2017-09-15 | 1.592 | 4,879,019 | -15,200 | 2.48% | 7,768,199 |
| 2017-09-14 | 2017-09-12 | 1.579 | 4,894,219 | +15,200 | 2.49% | 7,728,000 |
| 2017-08-29 | 2017-08-25 | 1.618 | 4,879,019 | -1,520 | 2.48% | 7,896,599 |
| 2017-08-22 | 2017-08-18 | 1.632 | 4,880,539 | -21,280 | 2.48% | 7,963,279 |
| 2017-08-15 | 2017-08-11 | 1.592 | 4,901,819 | +22,800 | 2.50% | 7,804,501 |
| 2017-08-14 | 2017-08-10 | 1.618 | 4,879,019 | -7,600 | 2.48% | 7,896,599 |
| 2017-08-11 | 2017-08-09 | 1.632 | 4,886,619 | -15,200 | 2.49% | 7,973,200 |
| 2017-08-10 | 2017-08-08 | 1.645 | 4,901,819 | -101,836 | 2.50% | 8,062,501 |
| 2017-08-07 | 2017-08-03 | 1.618 | 5,003,655 | -22,799 | 2.55% | 8,098,320 |
| 2017-08-04 | 2017-08-02 | 1.632 | 5,026,454 | -10,640 | 2.56% | 8,201,360 |
| 2017-08-03 | 2017-08-01 | 1.645 | 5,037,094 | -15,199 | 2.56% | 8,285,001 |
| 2017-08-02 | 2017-07-31 | 1.645 | 5,052,293 | -15,199 | 2.57% | 8,310,000 |
| 2017-08-01 | 2017-07-28 | 1.658 | 5,067,492 | -50,159 | 2.58% | 8,401,679 |
| 2017-07-31 | 2017-07-27 | 1.684 | 5,117,651 | -24,319 | 2.61% | 8,619,521 |
| 2017-07-27 | 2017-07-25 | 1.632 | 5,141,970 | +9,120 | 2.62% | 8,389,841 |
| 2017-07-24 | 2017-07-20 | 1.579 | 5,132,850 | -86,637 | 2.61% | 8,104,800 |
| 2017-07-20 | 2017-07-18 | 1.579 | 5,219,487 | -7,599 | 2.66% | 8,241,600 |
| 2017-07-18 | 2017-07-14 | 1.632 | 5,227,086 | -3,040 | 2.66% | 8,528,719 |
| 2017-07-17 | 2017-07-13 | 1.605 | 5,230,126 | +22,799 | 2.66% | 8,396,039 |
| 2017-07-14 | 2017-07-12 | 1.605 | 5,207,327 | -15,200 | 2.65% | 8,359,440 |
| 2017-07-13 | 2017-07-11 | 1.592 | 5,222,527 | +7,600 | 2.66% | 8,315,121 |
| 2017-07-12 | 2017-07-10 | 1.618 | 5,214,927 | -39,518 | 2.66% | 8,440,260 |
| 2017-07-11 | 2017-07-07 | 1.645 | 5,254,445 | -37,999 | 2.68% | 8,642,499 |
| 2017-07-10 | 2017-07-06 | 1.645 | 5,292,444 | -30,399 | 2.69% | 8,705,000 |
| 2017-07-07 | 2017-07-05 | 1.684 | 5,322,843 | +259,910 | 2.71% | 8,965,120 |
| 2017-07-04 | 2017-06-30 | 1.513 | 5,062,933 | +60,798 | 2.58% | 7,661,301 |
| 2017-07-03 | 2017-06-29 | 1.487 | 5,002,135 | -22,799 | 2.55% | 7,437,660 |
| 2017-06-28 | 2017-06-26 | 1.500 | 5,024,934 | -27,359 | 2.56% | 7,537,680 |
| 2017-06-27 | 2017-06-23 | 1.500 | 5,052,293 | -1,520 | 2.57% | 7,578,720 |
| 2017-06-22 | 2017-06-20 | 1.540 | 5,053,813 | +62,318 | 2.57% | 7,780,500 |
| 2017-06-15 | 2017-06-13 | 1.513 | 4,991,495 | -18,240 | 2.54% | 7,553,200 |
| 2017-06-09 | 2017-06-07 | 1.513 | 5,009,735 | -4,559 | 2.55% | 7,580,801 |
| 2017-06-07 | 2017-06-05 | 1.540 | 5,014,294 | -31,919 | 2.55% | 7,719,659 |
| 2017-06-06 | 2017-06-02 | 1.487 | 5,046,213 | +9,119 | 2.57% | 7,503,200 |
| 2017-06-05 | 2017-06-01 | 1.500 | 5,037,094 | +51,679 | 2.56% | 7,555,921 |
| 2017-05-31 | 2017-05-26 | 1.553 | 4,985,415 | +1,520 | 2.54% | 7,740,799 |
| 2017-05-25 | 2017-05-23 | 1.553 | 4,983,895 | -7,600 | 2.54% | 7,738,439 |
| 2017-05-22 | 2017-05-18 | 1.553 | 4,991,495 | +7,600 | 2.54% | 7,750,240 |
| 2017-05-18 | 2017-05-16 | 1.553 | 4,983,895 | -42,559 | 2.54% | 7,738,439 |
| 2017-05-17 | 2017-05-15 | 1.553 | 5,026,454 | +22,799 | 2.56% | 7,804,520 |
| 2017-05-16 | 2017-05-12 | 1.553 | 5,003,655 | -7,599 | 2.55% | 7,769,120 |
| 2017-05-10 | 2017-05-08 | 1.579 | 5,011,254 | +15,199 | 2.55% | 7,912,799 |
| 2017-05-04 | 2017-04-28 | 1.592 | 4,996,055 | +1,520 | 2.54% | 7,954,540 |
| 2017-05-02 | 2017-04-27 | 1.592 | 4,994,535 | -25,839 | 2.54% | 7,952,120 |
| 2017-04-27 | 2017-04-25 | 1.618 | 5,020,374 | -4,560 | 2.56% | 8,125,380 |
| 2017-04-26 | 2017-04-24 | 1.618 | 5,024,934 | -7,600 | 2.56% | 8,132,760 |
| 2017-04-25 | 2017-04-21 | 1.618 | 5,032,534 | -4,560 | 2.56% | 8,145,061 |
| 2017-04-24 | 2017-04-20 | 1.605 | 5,037,094 | -50,158 | 2.56% | 8,086,161 |
| 2017-04-20 | 2017-04-18 | 1.592 | 5,087,252 | +15,200 | 2.59% | 8,099,741 |
| 2017-04-19 | 2017-04-13 | 1.632 | 5,072,052 | -12,160 | 2.58% | 8,275,760 |
| 2017-04-18 | 2017-04-12 | 1.618 | 5,084,212 | +7,600 | 2.59% | 8,228,700 |
| 2017-04-11 | 2017-04-07 | 1.618 | 5,076,612 | -15,199 | 2.58% | 8,216,400 |
| 2017-04-07 | 2017-04-05 | 1.632 | 5,091,811 | -30,399 | 2.59% | 8,307,999 |
| 2017-04-03 | 2017-03-30 | 1.618 | 5,122,210 | -10,640 | 2.61% | 8,290,199 |
| 2017-03-31 | 2017-03-29 | 1.618 | 5,132,850 | -42,558 | 2.61% | 8,307,420 |
| 2017-03-30 | 2017-03-28 | 1.671 | 5,175,408 | -50,159 | 2.64% | 8,648,699 |
| 2017-03-28 | 2017-03-24 | 1.697 | 5,225,567 | -37,998 | 2.66% | 8,870,041 |
| 2017-03-24 | 2017-03-22 | 1.711 | 5,263,565 | -75,997 | 2.68% | 9,003,800 |
| 2017-03-23 | 2017-03-21 | 1.737 | 5,339,562 | -18,240 | 2.72% | 9,274,319 |
| 2017-03-21 | 2017-03-17 | 1.737 | 5,357,802 | +21,280 | 2.73% | 9,306,001 |
| 2017-03-20 | 2017-03-16 | 1.829 | 5,336,522 | -9,120 | 2.72% | 9,760,579 |
| 2017-03-17 | 2017-03-15 | 1.816 | 5,345,642 | -4,560 | 2.72% | 9,706,920 |
| 2017-03-16 | 2017-03-14 | 1.816 | 5,350,202 | -22,799 | 2.72% | 9,715,200 |
| 2017-03-15 | 2017-03-13 | 1.829 | 5,373,001 | +7,600 | 2.74% | 9,827,300 |
| 2017-03-14 | 2017-03-10 | 1.829 | 5,365,401 | +86,636 | 2.73% | 9,813,399 |
| 2017-03-13 | 2017-03-09 | 1.908 | 5,278,765 | -183,913 | 2.69% | 10,071,701 |
| 2017-03-10 | 2017-03-08 | 1.763 | 5,462,678 | -31,919 | 2.78% | 9,631,920 |
| 2017-03-09 | 2017-03-07 | 1.671 | 5,494,597 | -1,520 | 2.80% | 9,182,101 |
| 2017-03-02 | 2017-02-28 | 1.658 | 5,496,117 | -18,239 | 2.80% | 9,112,321 |
| 2017-03-01 | 2017-02-27 | 1.658 | 5,514,356 | -12,159 | 2.81% | 9,142,560 |
| 2017-02-23 | 2017-02-21 | 1.684 | 5,526,515 | -3,040 | 2.81% | 9,308,159 |
| 2017-02-22 | 2017-02-20 | 1.671 | 5,529,555 | -15,200 | 2.82% | 9,240,520 |
| 2017-02-21 | 2017-02-17 | 1.671 | 5,544,755 | -12,159 | 2.82% | 9,265,920 |
| 2017-02-17 | 2017-02-15 | 1.684 | 5,556,914 | +50,158 | 2.83% | 9,359,360 |
| 2017-02-16 | 2017-02-14 | 1.671 | 5,506,756 | +13,679 | 2.80% | 9,202,420 |
| 2017-02-15 | 2017-02-13 | 1.671 | 5,493,077 | +7,600 | 2.80% | 9,179,561 |
| 2017-02-14 | 2017-02-10 | 1.605 | 5,485,477 | -7,600 | 2.79% | 8,805,960 |
| 2017-02-13 | 2017-02-09 | 1.618 | 5,493,077 | +15,200 | 2.80% | 8,890,441 |
| 2017-02-10 | 2017-02-08 | 1.645 | 5,477,877 | -4,560 | 2.79% | 9,010,000 |
| 2017-02-08 | 2017-02-06 | 1.671 | 5,482,437 | +7,600 | 2.79% | 9,161,780 |
| 2017-02-07 | 2017-02-03 | 1.645 | 5,474,837 | -15,200 | 2.79% | 9,004,999 |
| 2017-02-06 | 2017-02-02 | 1.658 | 5,490,037 | -7,599 | 2.80% | 9,102,240 |
| 2017-02-02 | 2017-01-27 | 1.645 | 5,497,636 | -30,399 | 2.80% | 9,042,499 |
| 2017-01-26 | 2017-01-24 | 1.658 | 5,528,035 | +3,040 | 2.81% | 9,165,239 |
| 2017-01-24 | 2017-01-20 | 1.724 | 5,524,995 | -12,160 | 2.81% | 9,523,699 |
| 2017-01-23 | 2017-01-19 | 1.737 | 5,537,155 | +12,160 | 2.82% | 9,617,520 |
| 2017-01-19 | 2017-01-17 | 1.697 | 5,524,995 | +3,039 | 2.81% | 9,378,299 |
| 2017-01-18 | 2017-01-16 | 1.724 | 5,521,956 | -22,799 | 2.81% | 9,518,461 |
| 2017-01-17 | 2017-01-13 | 1.724 | 5,544,755 | -75,997 | 2.82% | 9,557,760 |
| 2017-01-16 | 2017-01-12 | 1.592 | 5,620,752 | +22,799 | 2.86% | 8,949,160 |
| 2017-01-13 | 2017-01-11 | 1.592 | 5,597,953 | -12,159 | 2.85% | 8,912,860 |
| 2017-01-12 | 2017-01-10 | 1.579 | 5,610,112 | -36,479 | 2.86% | 8,858,400 |
| 2017-01-11 | 2017-01-09 | 1.513 | 5,646,591 | +37,999 | 2.88% | 8,544,500 |
| 2017-01-10 | 2017-01-06 | 1.540 | 5,608,592 | +37,998 | 2.86% | 8,634,599 |
| 2017-01-09 | 2017-01-05 | 1.553 | 5,570,594 | +22,799 | 2.84% | 8,649,400 |
| 2017-01-06 | 2017-01-04 | 1.618 | 5,547,795 | +15,200 | 2.82% | 8,979,001 |
| 2017-01-04 | 2016-12-30 | 1.645 | 5,532,595 | +15,199 | 2.82% | 9,100,000 |
| 2017-01-03 | 2016-12-29 | 1.658 | 5,517,396 | -60,797 | 2.81% | 9,147,600 |
| 2016-12-28 | 2016-12-22 | 1.684 | 5,578,193 | -7,600 | 2.84% | 9,395,199 |
| 2016-12-16 | 2016-12-14 | 1.737 | 5,585,793 | -42,559 | 2.84% | 9,702,000 |
| 2016-12-15 | 2016-12-13 | 1.737 | 5,628,352 | -3,040 | 2.87% | 9,775,921 |
| 2016-12-13 | 2016-12-09 | 1.697 | 5,631,392 | +41,039 | 2.87% | 9,558,901 |
| 2016-12-12 | 2016-12-08 | 1.750 | 5,590,353 | +15,199 | 2.85% | 9,783,480 |
| 2016-12-08 | 2016-12-06 | 1.750 | 5,575,154 | -19,759 | 2.84% | 9,756,881 |
| 2016-12-07 | 2016-12-05 | 1.684 | 5,594,913 | -7,600 | 2.85% | 9,423,360 |
| 2016-12-05 | 2016-12-01 | 1.711 | 5,602,513 | -9,119 | 2.85% | 9,583,601 |
| 2016-11-30 | 2016-11-28 | 1.737 | 5,611,632 | +194,553 | 2.86% | 9,746,880 |
| 2016-11-28 | 2016-11-24 | 1.711 | 5,417,079 | +15,199 | 2.76% | 9,266,399 |
| 2016-11-25 | 2016-11-23 | 1.711 | 5,401,880 | -15,199 | 2.75% | 9,240,400 |
| 2016-11-24 | 2016-11-22 | 1.776 | 5,417,079 | +27,359 | 2.76% | 9,622,799 |
| 2016-11-16 | 2016-11-14 | 1.737 | 5,389,720 | -37,999 | 2.74% | 9,361,439 |
| 2016-11-15 | 2016-11-11 | 1.750 | 5,427,719 | -30,399 | 2.76% | 9,498,860 |
| 2016-11-14 | 2016-11-10 | 1.829 | 5,458,118 | +16,719 | 2.78% | 9,982,980 |
| 2016-11-11 | 2016-11-09 | 1.790 | 5,441,399 | +10,640 | 2.77% | 9,737,601 |
| 2016-11-08 | 2016-11-04 | 1.803 | 5,430,759 | -54,718 | 2.77% | 9,790,020 |
| 2016-11-02 | 2016-10-31 | 1.842 | 5,485,477 | -4,560 | 2.79% | 10,105,200 |
| 2016-11-01 | 2016-10-28 | 1.842 | 5,490,037 | +9,120 | 2.80% | 10,113,600 |
| 2016-10-31 | 2016-10-27 | 1.868 | 5,480,917 | +16,719 | 2.79% | 10,241,040 |
| 2016-10-28 | 2016-10-26 | 1.855 | 5,464,198 | -28,879 | 2.78% | 10,137,901 |
| 2016-10-25 | 2016-10-20 | 1.842 | 5,493,077 | -4,559 | 2.80% | 10,119,201 |
| 2016-10-20 | 2016-10-18 | 1.829 | 5,497,636 | +25,839 | 2.80% | 10,055,259 |
| 2016-10-19 | 2016-10-17 | 1.842 | 5,471,797 | -7,600 | 2.79% | 10,079,999 |
| 2016-10-17 | 2016-10-13 | 1.868 | 5,479,397 | +37,998 | 2.79% | 10,238,200 |
| 2016-10-13 | 2016-10-11 | 1.961 | 5,441,399 | -22,799 | 2.77% | 10,668,401 |
| 2016-10-12 | 2016-10-07 | 1.908 | 5,464,198 | +31,919 | 2.78% | 10,425,501 |
| 2016-10-11 | 2016-10-06 | 1.921 | 5,432,279 | -19,759 | 2.77% | 10,436,080 |
| 2016-10-07 | 2016-10-05 | 1.947 | 5,452,038 | +60,798 | 2.78% | 10,617,520 |
| 2016-10-05 | 2016-10-03 | 1.961 | 5,391,240 | -1,520 | 2.75% | 10,570,059 |
| 2016-10-04 | 2016-09-30 | 1.947 | 5,392,760 | +101,836 | 2.75% | 10,502,079 |
| 2016-10-03 | 2016-09-29 | 1.987 | 5,290,924 | +22,799 | 2.69% | 10,512,620 |
| 2016-09-30 | 2016-09-28 | 1.974 | 5,268,125 | +31,919 | 2.68% | 10,398,000 |
| 2016-09-29 | 2016-09-27 | 2.040 | 5,236,206 | +6,080 | 2.67% | 10,679,500 |
| 2016-09-27 | 2016-09-23 | 2.026 | 5,230,126 | +10,639 | 2.66% | 10,598,279 |
| 2016-09-26 | 2016-09-22 | 2.092 | 5,219,487 | +22,799 | 2.66% | 10,920,120 |
| 2016-09-23 | 2016-09-21 | 2.118 | 5,196,688 | +231,032 | 2.65% | 11,009,181 |
| 2016-09-22 | 2016-09-20 | 2.026 | 4,965,656 | -12,160 | 2.53% | 10,062,360 |
| 2016-09-21 | 2016-09-19 | 2.105 | 4,977,816 | -107,916 | 2.53% | 10,480,001 |
| 2016-09-19 | 2016-09-14 | 1.934 | 5,085,732 | -22,799 | 2.59% | 9,837,241 |
| 2016-09-15 | 2016-09-13 | 1.855 | 5,108,531 | +75,997 | 2.60% | 9,478,020 |
| 2016-09-14 | 2016-09-12 | 1.776 | 5,032,534 | +12,160 | 2.56% | 8,939,701 |
| 2016-09-13 | 2016-09-09 | 1.934 | 5,020,374 | +7,600 | 2.56% | 9,710,820 |
| 2016-09-12 | 2016-09-08 | 1.974 | 5,012,774 | -22,800 | 2.55% | 9,893,999 |
| 2016-09-09 | 2016-09-07 | 1.934 | 5,035,574 | +37,999 | 2.56% | 9,740,221 |
| 2016-09-08 | 2016-09-06 | 2.013 | 4,997,575 | -13,679 | 2.54% | 10,061,280 |
| 2016-09-07 | 2016-09-05 | 2.066 | 5,011,254 | +47,118 | 2.55% | 10,352,579 |
| 2016-09-06 | 2016-09-02 | 2.026 | 4,964,136 | +37,998 | 2.53% | 10,059,280 |
| 2016-09-05 | 2016-09-01 | 2.197 | 4,926,138 | +551,740 | 2.51% | 10,824,941 |
| 2016-09-02 | 2016-08-31 | 2.053 | 4,374,398 | +381,506 | 2.23% | 8,979,360 |
| 2016-09-01 | 2016-08-30 | 1.632 | 3,992,892 | -110,956 | 2.03% | 6,514,960 |
| 2016-08-31 | 2016-08-29 | 1.592 | 4,103,848 | -15,200 | 2.09% | 6,534,000 |
| 2016-08-29 | 2016-08-25 | 1.632 | 4,119,048 | -7,599 | 2.10% | 6,720,801 |
| 2016-08-26 | 2016-08-24 | 1.645 | 4,126,647 | +42,558 | 2.10% | 6,787,500 |
| 2016-08-25 | 2016-08-23 | 1.671 | 4,084,089 | +89,677 | 2.08% | 6,824,980 |
| 2016-08-24 | 2016-08-22 | 1.618 | 3,994,412 | -22,799 | 2.03% | 6,464,880 |
| 2016-08-23 | 2016-08-19 | 1.632 | 4,017,211 | +15,199 | 2.05% | 6,554,640 |
| 2016-08-22 | 2016-08-18 | 1.645 | 4,002,012 | -6,080 | 2.04% | 6,582,500 |
| 2016-08-19 | 2016-08-17 | 1.658 | 4,008,092 | +21,280 | 2.04% | 6,645,241 |
| 2016-08-18 | 2016-08-16 | 1.618 | 3,986,812 | +1,520 | 2.03% | 6,452,579 |
| 2016-08-17 | 2016-08-15 | 1.605 | 3,985,292 | +16,719 | 2.03% | 6,397,679 |
| 2016-08-16 | 2016-08-12 | 1.579 | 3,968,573 | +106,396 | 2.02% | 6,266,400 |
| 2016-08-15 | 2016-08-11 | 1.645 | 3,862,177 | +62,318 | 1.97% | 6,352,500 |
| 2016-08-12 | 2016-08-10 | 1.645 | 3,799,859 | +34,958 | 1.93% | 6,249,999 |
| 2016-08-11 | 2016-08-09 | 1.697 | 3,764,901 | +117,036 | 1.92% | 6,390,661 |
| 2016-08-10 | 2016-08-08 | 1.724 | 3,647,865 | +25,839 | 1.86% | 6,288,000 |
| 2016-08-09 | 2016-08-05 | 1.776 | 3,622,026 | -92,716 | 1.84% | 6,434,100 |
| 2016-08-08 | 2016-08-04 | 1.750 | 3,714,742 | +83,596 | 1.89% | 6,501,039 |
| 2016-08-05 | 2016-08-03 | 1.776 | 3,631,146 | +112,476 | 1.85% | 6,450,301 |
| 2016-08-04 | 2016-08-01 | 1.763 | 3,518,670 | +153,515 | 1.79% | 6,204,200 |
| 2016-08-03 | 2016-07-29 | 1.711 | 3,365,155 | +744,772 | 1.71% | 5,756,399 |
| 2016-08-01 | 2016-07-28 | 2.237 | 2,620,383 | +170,234 | 1.33% | 5,861,600 |
| 2016-07-29 | 2016-07-27 | 2.592 | 2,450,149 | +455,983 | 1.25% | 6,351,279 |
| 2016-07-28 | 2016-07-26 | 2.921 | 1,994,166 | +19,759 | 1.02% | 5,825,279 |
| 2016-07-26 | 2016-07-22 | 2.934 | 1,974,407 | +12,160 | 1.01% | 5,793,540 |
| 2016-07-22 | 2016-07-20 | 3.000 | 1,962,247 | +30,399 | 1.00% | 5,886,959 |
| 2016-07-19 | 2016-07-15 | 3.105 | 1,931,848 | -4,560 | 0.98% | 5,999,119 |
| 2016-07-18 | 2016-07-14 | 3.158 | 1,936,408 | +75,997 | 0.99% | 6,115,199 |
| 2016-07-15 | 2016-07-13 | 3.145 | 1,860,411 | -6,080 | 0.95% | 5,850,720 |
| 2016-07-14 | 2016-07-12 | 3.171 | 1,866,491 | +19,759 | 0.95% | 5,918,960 |
| 2016-07-06 | 2016-07-04 | 3.079 | 1,846,732 | +3,040 | 0.94% | 5,686,201 |
| 2016-07-05 | 2016-06-30 | 3.013 | 1,843,692 | -1,520 | 0.94% | 5,555,541 |
| 2016-07-04 | 2016-06-29 | 3.066 | 1,845,212 | +6,080 | 0.94% | 5,657,241 |
| 2016-06-28 | 2016-06-24 | 3.000 | 1,839,132 | -9,120 | 0.94% | 5,517,600 |
| 2016-06-27 | 2016-06-23 | 3.276 | 1,848,252 | +1,520 | 0.94% | 6,055,681 |
| 2016-06-21 | 2016-06-17 | 3.040 | 1,846,732 | -6,079 | 0.94% | 5,613,301 |
| 2016-06-20 | 2016-06-16 | 3.119 | 1,852,811 | +27,359 | 0.94% | 5,778,059 |
| 2016-06-15 | 2016-06-13 | 3.329 | 1,825,452 | +4,559 | 0.93% | 6,077,059 |
| 2016-06-14 | 2016-06-10 | 3.395 | 1,820,893 | +16,720 | 0.93% | 6,181,681 |
| 2016-06-13 | 2016-06-08 | 3.461 | 1,804,173 | +4,560 | 0.92% | 6,243,619 |
| 2016-06-01 | 2016-05-30 | 3.553 | 1,799,613 | +3,040 | 0.92% | 6,393,599 |
| 2016-05-31 | 2016-05-27 | 3.540 | 1,796,573 | -6,080 | 0.91% | 6,359,158 |
| 2016-05-30 | 2016-05-26 | 3.553 | 1,802,653 | -54,718 | 0.92% | 6,404,399 |
| 2016-05-26 | 2016-05-24 | 3.605 | 1,857,371 | +4,560 | 0.95% | 6,696,559 |
| 2016-05-23 | 2016-05-19 | 3.474 | 1,852,811 | +3,039 | 0.94% | 6,436,319 |
| 2016-05-20 | 2016-05-18 | 3.421 | 1,849,772 | +9,120 | 0.94% | 6,328,402 |
| 2016-05-11 | 2016-05-09 | 3.421 | 1,840,652 | -6,080 | 0.94% | 6,297,200 |
| 2016-05-10 | 2016-05-06 | 3.408 | 1,846,732 | +18,240 | 0.94% | 6,293,701 |
| 2016-05-09 | 2016-05-05 | 3.513 | 1,828,492 | -10,640 | 0.93% | 6,424,019 |
| 2016-05-06 | 2016-05-04 | 3.421 | 1,839,132 | +1,520 | 0.94% | 6,292,000 |
| 2016-05-05 | 2016-05-03 | 3.408 | 1,837,612 | -4,560 | 0.94% | 6,262,620 |
| 2016-05-04 | 2016-04-29 | 3.711 | 1,842,172 | -16,719 | 0.94% | 6,835,681 |
| 2016-05-03 | 2016-04-28 | 3.790 | 1,858,891 | +60,798 | 0.95% | 7,044,479 |
| 2016-04-29 | 2016-04-27 | 3.684 | 1,798,093 | -10,640 | 0.92% | 6,624,798 |
| 2016-04-28 | 2016-04-26 | 3.579 | 1,808,733 | +1,520 | 0.92% | 6,473,600 |
| 2016-04-27 | 2016-04-25 | 3.592 | 1,807,213 | -7,600 | 0.92% | 6,491,940 |
| 2016-04-26 | 2016-04-22 | 3.619 | 1,814,813 | -21,279 | 0.92% | 6,567,001 |
| 2016-04-25 | 2016-04-21 | 3.605 | 1,836,092 | +7,600 | 0.93% | 6,619,840 |
| 2016-04-22 | 2016-04-20 | 3.592 | 1,828,492 | -37,999 | 0.93% | 6,568,379 |
| 2016-04-20 | 2016-04-18 | 3.592 | 1,866,491 | -3,040 | 0.95% | 6,704,880 |
| 2016-04-19 | 2016-04-15 | 3.763 | 1,869,531 | +59,278 | 0.95% | 7,035,601 |
| 2016-04-18 | 2016-04-14 | 3.842 | 1,810,253 | +30,399 | 0.92% | 6,955,440 |
| 2016-04-15 | 2016-04-13 | 3.776 | 1,779,854 | +15,199 | 0.91% | 6,721,540 |
| 2016-04-13 | 2016-04-11 | 3.790 | 1,764,655 | +7,600 | 0.90% | 6,687,361 |
| 2016-04-11 | 2016-04-07 | 3.790 | 1,757,055 | -7,600 | 0.89% | 6,658,560 |
| 2016-04-08 | 2016-04-06 | 3.816 | 1,764,655 | -3,040 | 0.90% | 6,733,801 |
| 2016-04-07 | 2016-04-05 | 3.737 | 1,767,695 | -7,599 | 0.90% | 6,605,842 |
| 2016-04-05 | 2016-03-31 | 3.816 | 1,775,294 | +1,520 | 0.90% | 6,774,399 |
| 2016-03-31 | 2016-03-29 | 3.869 | 1,773,774 | +6,079 | 0.90% | 6,861,959 |
| 2016-03-24 | 2016-03-22 | 3.842 | 1,767,695 | +30,399 | 0.90% | 6,791,922 |
| 2016-03-23 | 2016-03-21 | 3.895 | 1,737,296 | -4,560 | 0.88% | 6,766,561 |
| 2016-03-22 | 2016-03-18 | 3.948 | 1,741,856 | +7,600 | 0.89% | 6,876,002 |
| 2016-03-21 | 2016-03-17 | 3.882 | 1,734,256 | +7,600 | 0.88% | 6,731,901 |
| 2016-03-18 | 2016-03-16 | 3.895 | 1,726,656 | +15,199 | 0.88% | 6,725,120 |
| 2016-03-17 | 2016-03-15 | 3.855 | 1,711,457 | +7,600 | 0.87% | 6,598,361 |
| 2016-03-16 | 2016-03-14 | 4.000 | 1,703,857 | -7,600 | 0.87% | 6,815,680 |
| 2016-03-15 | 2016-03-11 | 3.921 | 1,711,457 | +4,560 | 0.87% | 6,710,961 |
| 2016-03-14 | 2016-03-10 | 3.855 | 1,706,897 | +30,399 | 0.87% | 6,580,781 |
| 2016-03-11 | 2016-03-09 | 3.882 | 1,676,498 | -7,600 | 0.85% | 6,507,700 |
| 2016-03-10 | 2016-03-08 | 4.053 | 1,684,098 | +15,200 | 0.86% | 6,825,281 |
| 2016-03-09 | 2016-03-07 | 4.053 | 1,668,898 | +22,799 | 0.85% | 6,763,679 |
| 2016-03-03 | 2016-03-01 | 4.119 | 1,646,099 | +3,040 | 0.84% | 6,779,580 |
| 2016-03-01 | 2016-02-26 | 4.237 | 1,643,059 | +7,600 | 0.84% | 6,961,639 |
| 2016-02-29 | 2016-02-25 | 4.276 | 1,635,459 | -3,040 | 0.83% | 6,993,998 |
| 2016-02-26 | 2016-02-24 | 4.500 | 1,638,499 | +10,639 | 0.83% | 7,373,518 |
| 2016-02-25 | 2016-02-23 | 4.763 | 1,627,860 | -7,599 | 0.83% | 7,754,041 |
| 2016-02-24 | 2016-02-22 | 4.711 | 1,635,459 | +6,079 | 0.83% | 7,704,158 |
| 2016-02-23 | 2016-02-19 | 4.145 | 1,629,380 | -4,560 | 0.83% | 6,753,601 |
| 2016-02-22 | 2016-02-18 | 4.119 | 1,633,940 | -15,199 | 0.83% | 6,729,502 |
| 2016-02-17 | 2016-02-15 | 3.750 | 1,649,139 | -7,600 | 0.84% | 6,184,500 |
| 2016-02-16 | 2016-02-12 | 3.605 | 1,656,739 | +15,200 | 0.84% | 5,973,201 |
| 2016-02-11 | 2016-02-04 | 4.013 | 1,641,539 | -4,560 | 0.84% | 6,587,999 |
| 2016-02-05 | 2016-02-03 | 3.842 | 1,646,099 | -4,560 | 0.84% | 6,324,720 |
| 2016-02-04 | 2016-02-02 | 4.013 | 1,650,659 | +3,040 | 0.84% | 6,624,600 |
| 2016-02-03 | 2016-02-01 | 4.211 | 1,647,619 | -6,080 | 0.84% | 6,937,600 |
| 2016-02-02 | 2016-01-29 | 4.237 | 1,653,699 | -4,560 | 0.84% | 7,006,721 |
| 2016-01-29 | 2016-01-27 | 4.079 | 1,658,259 | -68,397 | 0.84% | 6,764,202 |
| 2016-01-28 | 2016-01-26 | 4.026 | 1,726,656 | -15,200 | 0.88% | 6,952,320 |
| 2016-01-27 | 2016-01-25 | 4.132 | 1,741,856 | +22,800 | 0.89% | 7,196,882 |
| 2016-01-26 | 2016-01-22 | 4.434 | 1,719,056 | -1,520 | 0.88% | 7,622,938 |
| 2016-01-25 | 2016-01-21 | 4.303 | 1,720,576 | -7,600 | 0.88% | 7,403,279 |
| 2016-01-22 | 2016-01-20 | 4.369 | 1,728,176 | -75,997 | 0.88% | 7,549,680 |
| 2016-01-20 | 2016-01-18 | 4.421 | 1,804,173 | -34,959 | 0.92% | 7,976,639 |
| 2016-01-18 | 2016-01-14 | 4.500 | 1,839,132 | -47,118 | 0.94% | 8,276,400 |
| 2016-01-15 | 2016-01-13 | 4.658 | 1,886,250 | -19,759 | 0.96% | 8,786,279 |
| 2016-01-14 | 2016-01-12 | 4.698 | 1,906,009 | +16,719 | 0.97% | 8,953,558 |
| 2016-01-13 | 2016-01-11 | 4.763 | 1,889,290 | -86,637 | 0.96% | 8,999,320 |
| 2016-01-12 | 2016-01-08 | 5.119 | 1,975,927 | +25,839 | 1.01% | 10,114,001 |
| 2016-01-11 | 2016-01-07 | 4.658 | 1,950,088 | +10,640 | 0.99% | 9,083,641 |
| 2016-01-08 | 2016-01-06 | 5.119 | 1,939,448 | -16,720 | 0.99% | 9,927,279 |
| 2016-01-07 | 2016-01-05 | 5.263 | 1,956,168 | -63,837 | 1.00% | 10,296,002 |
| 2016-01-06 | 2016-01-04 | 4.619 | 2,020,005 | -89,677 | 1.03% | 9,329,579 |
| 2016-01-05 | 2015-12-31 | 4.592 | 2,109,682 | -18,239 | 1.07% | 9,688,240 |
| 2015-12-30 | 2015-12-28 | 4.079 | 2,127,921 | -33,439 | 1.08% | 8,679,999 |
| 2015-12-29 | 2015-12-24 | 4.132 | 2,161,360 | -16,719 | 1.10% | 8,930,160 |
| 2015-12-28 | 2015-12-22 | 3.934 | 2,178,079 | -16,720 | 1.11% | 8,569,339 |
| 2015-12-23 | 2015-12-21 | 3.750 | 2,194,799 | -95,756 | 1.12% | 8,230,801 |
| 2015-12-22 | 2015-12-18 | 3.632 | 2,290,555 | -10,640 | 1.17% | 8,318,639 |
| 2015-12-21 | 2015-12-17 | 3.605 | 2,301,195 | -10,639 | 1.17% | 8,296,721 |
| 2015-12-18 | 2015-12-16 | 3.553 | 2,311,834 | -6,080 | 1.18% | 8,213,399 |
| 2015-12-16 | 2015-12-14 | 3.592 | 2,317,914 | -1,520 | 1.18% | 8,326,499 |
| 2015-12-15 | 2015-12-11 | 3.645 | 2,319,434 | -10,640 | 1.18% | 8,454,040 |
| 2015-12-14 | 2015-12-10 | 3.645 | 2,330,074 | +7,600 | 1.19% | 8,492,821 |
| 2015-12-10 | 2015-12-08 | 3.684 | 2,322,474 | +13,679 | 1.18% | 8,556,800 |
| 2015-12-09 | 2015-12-07 | 3.750 | 2,308,795 | -65,357 | 1.18% | 8,658,302 |
| 2015-12-08 | 2015-12-04 | 3.658 | 2,374,152 | +1,520 | 1.21% | 8,684,720 |
| 2015-12-07 | 2015-12-03 | 3.619 | 2,372,632 | +6,080 | 1.21% | 8,585,499 |
| 2015-12-04 | 2015-12-02 | 3.698 | 2,366,552 | +6,079 | 1.20% | 8,750,339 |
| 2015-12-02 | 2015-11-30 | 3.763 | 2,360,473 | -6,079 | 1.20% | 8,883,161 |
| 2015-12-01 | 2015-11-27 | 3.684 | 2,366,552 | +13,679 | 1.20% | 8,719,199 |
| 2015-11-27 | 2015-11-25 | 3.684 | 2,352,873 | +13,680 | 1.20% | 8,668,800 |
| 2015-11-26 | 2015-11-24 | 3.750 | 2,339,193 | -1,520 | 1.19% | 8,772,299 |
| 2015-11-25 | 2015-11-23 | 3.776 | 2,340,713 | +6,079 | 1.19% | 8,839,599 |
| 2015-11-24 | 2015-11-20 | 3.790 | 2,334,634 | -9,119 | 1.19% | 8,847,362 |
| 2015-11-20 | 2015-11-18 | 3.750 | 2,343,753 | -18,240 | 1.19% | 8,789,399 |
| 2015-11-19 | 2015-11-17 | 3.698 | 2,361,993 | +12,160 | 1.20% | 8,733,482 |
| 2015-11-18 | 2015-11-16 | 3.737 | 2,349,833 | +15,199 | 1.20% | 8,781,280 |
| 2015-11-17 | 2015-11-13 | 3.711 | 2,334,634 | +7,600 | 1.19% | 8,663,042 |
| 2015-11-16 | 2015-11-12 | 3.724 | 2,327,034 | -6,080 | 1.18% | 8,665,461 |
| 2015-11-13 | 2015-11-11 | 3.724 | 2,333,114 | -15,199 | 1.19% | 8,688,101 |
| 2015-11-12 | 2015-11-10 | 3.803 | 2,348,313 | +16,719 | 1.20% | 8,930,100 |
| 2015-11-11 | 2015-11-09 | 3.750 | 2,331,594 | -34,958 | 1.19% | 8,743,801 |
| 2015-11-09 | 2015-11-05 | 3.816 | 2,366,552 | -18,240 | 1.20% | 9,030,599 |
| 2015-11-06 | 2015-11-04 | 3.882 | 2,384,792 | -3,040 | 1.21% | 9,257,101 |
| 2015-11-05 | 2015-11-03 | 3.816 | 2,387,832 | -4,559 | 1.22% | 9,111,802 |
| 2015-11-04 | 2015-11-02 | 3.934 | 2,392,391 | +19,759 | 1.22% | 9,412,518 |
| 2015-11-03 | 2015-10-30 | 3.948 | 2,372,632 | -1,520 | 1.21% | 9,365,999 |
| 2015-10-30 | 2015-10-28 | 3.763 | 2,374,152 | +47,118 | 1.21% | 8,934,640 |
| 2015-10-29 | 2015-10-27 | 3.882 | 2,327,034 | +59,278 | 1.18% | 9,032,901 |
| 2015-10-28 | 2015-10-26 | 4.000 | 2,267,756 | +15,199 | 1.15% | 9,071,360 |
| 2015-10-27 | 2015-10-23 | 4.079 | 2,252,557 | +30,399 | 1.15% | 9,188,402 |
| 2015-10-26 | 2015-10-22 | 4.026 | 2,222,158 | +21,279 | 1.13% | 8,947,441 |
| 2015-10-23 | 2015-10-20 | 4.066 | 2,200,879 | +47,119 | 1.12% | 8,948,642 |
| 2015-10-22 | 2015-10-19 | 4.158 | 2,153,760 | +10,639 | 1.10% | 8,955,439 |
| 2015-10-19 | 2015-10-15 | 4.303 | 2,143,121 | +41,039 | 1.09% | 9,221,401 |
| 2015-10-16 | 2015-10-14 | 4.250 | 2,102,082 | +124,635 | 1.07% | 8,934,179 |
| 2015-10-15 | 2015-10-13 | 4.724 | 1,977,447 | +15,200 | 1.01% | 9,341,181 |
| 2015-10-14 | 2015-10-12 | 4.671 | 1,962,247 | +3,040 | 1.00% | 9,166,098 |
| 2015-10-13 | 2015-10-09 | 4.671 | 1,959,207 | -45,599 | 1.00% | 9,151,898 |
| 2015-10-12 | 2015-10-08 | 4.605 | 2,004,806 | -4,560 | 1.02% | 9,233,001 |
| 2015-10-09 | 2015-10-07 | 4.711 | 2,009,366 | +60,798 | 1.02% | 9,465,522 |
| 2015-10-08 | 2015-10-06 | 4.553 | 1,948,568 | -4,560 | 0.99% | 8,871,441 |
| 2015-10-07 | 2015-10-05 | 4.816 | 1,953,128 | +44,079 | 0.99% | 9,406,201 |
| 2015-10-06 | 2015-10-02 | 4.829 | 1,909,049 | -127,676 | 0.97% | 9,219,038 |
| 2015-10-05 | 2015-09-30 | 4.079 | 2,036,725 | -4,559 | 1.04% | 8,308,002 |
| 2015-10-02 | 2015-09-29 | 4.158 | 2,041,284 | +30,398 | 1.04% | 8,487,758 |
| 2015-09-30 | 2015-09-25 | 4.329 | 2,010,886 | +3,040 | 1.02% | 8,705,342 |
| 2015-09-29 | 2015-09-24 | 4.408 | 2,007,846 | +15,200 | 1.02% | 8,850,701 |
| 2015-09-25 | 2015-09-23 | 4.355 | 1,992,646 | +4,560 | 1.01% | 8,678,819 |
| 2015-09-24 | 2015-09-22 | 4.566 | 1,988,086 | +30,398 | 1.01% | 9,077,518 |
| 2015-09-23 | 2015-09-21 | 4.658 | 1,957,688 | -25,839 | 1.00% | 9,119,042 |
| 2015-09-22 | 2015-09-18 | 4.842 | 1,983,527 | +16,720 | 1.01% | 9,604,802 |
| 2015-09-21 | 2015-09-17 | 4.619 | 1,966,807 | +42,558 | 1.00% | 9,083,879 |
| 2015-09-18 | 2015-09-16 | 4.869 | 1,924,249 | -13,679 | 0.98% | 9,368,401 |
| 2015-09-17 | 2015-09-15 | 4.895 | 1,937,928 | -4,560 | 0.99% | 9,485,999 |
| 2015-09-16 | 2015-09-14 | 4.948 | 1,942,488 | +57,758 | 0.99% | 9,610,560 |
| 2015-09-15 | 2015-09-11 | 4.632 | 1,884,730 | -94,237 | 0.96% | 8,729,599 |
| 2015-09-14 | 2015-09-10 | 3.605 | 1,978,967 | -18,239 | 1.01% | 7,134,961 |
| 2015-09-11 | 2015-09-09 | 3.698 | 1,997,206 | +13,679 | 1.02% | 7,384,680 |
| 2015-09-10 | 2015-09-08 | 3.382 | 1,983,527 | +1,520 | 1.01% | 6,707,701 |
| 2015-09-08 | 2015-09-04 | 3.290 | 1,982,007 | +6,080 | 1.01% | 6,520,001 |
| 2015-09-07 | 2015-09-02 | 3.382 | 1,975,927 | +22,799 | 1.01% | 6,682,001 |
| 2015-09-04 | 2015-09-01 | 3.461 | 1,953,128 | +57,758 | 0.99% | 6,759,101 |
| 2015-09-02 | 2015-08-31 | 3.750 | 1,895,370 | +22,799 | 0.97% | 7,107,901 |
| 2015-09-01 | 2015-08-28 | 3.869 | 1,872,571 | -97,276 | 0.95% | 7,244,161 |
| 2015-08-31 | 2015-08-27 | 3.803 | 1,969,847 | +24,319 | 1.00% | 7,490,880 |
| 2015-08-28 | 2015-08-26 | 3.790 | 1,945,528 | +4,560 | 0.99% | 7,372,800 |
| 2015-08-27 | 2015-08-25 | 3.671 | 1,940,968 | -72,957 | 0.99% | 7,125,659 |
| 2015-08-26 | 2015-08-24 | 3.579 | 2,013,925 | +82,077 | 1.03% | 7,207,998 |
| 2015-08-24 | 2015-08-20 | 4.974 | 1,931,848 | -15,200 | 0.98% | 9,608,758 |
| 2015-08-21 | 2015-08-19 | 5.250 | 1,947,048 | -3,040 | 0.99% | 10,222,380 |
| 2015-08-20 | 2015-08-18 | 5.290 | 1,950,088 | -36,478 | 0.99% | 10,315,321 |
| 2015-08-19 | 2015-08-17 | 5.303 | 1,986,566 | +4,559 | 1.01% | 10,534,418 |
| 2015-08-18 | 2015-08-14 | 5.303 | 1,982,007 | -25,839 | 1.01% | 10,510,242 |
| 2015-08-17 | 2015-08-13 | 5.277 | 2,007,846 | +33,439 | 1.02% | 10,594,422 |
| 2015-08-14 | 2015-08-12 | 5.395 | 1,974,407 | +39,519 | 1.01% | 10,651,801 |
| 2015-08-13 | 2015-08-11 | 5.540 | 1,934,888 | -9,120 | 0.99% | 10,718,658 |
| 2015-08-12 | 2015-08-10 | 5.500 | 1,944,008 | +3,040 | 0.99% | 10,692,440 |
| 2015-08-11 | 2015-08-07 | 5.474 | 1,940,968 | +13,679 | 0.99% | 10,624,639 |
| 2015-08-10 | 2015-08-06 | 5.369 | 1,927,289 | +16,720 | 0.98% | 10,346,882 |
| 2015-08-07 | 2015-08-05 | 5.605 | 1,910,569 | +107,916 | 0.97% | 10,709,639 |
| 2015-08-06 | 2015-08-04 | 5.921 | 1,802,653 | -85,117 | 0.92% | 10,673,998 |
| 2015-08-05 | 2015-08-03 | 5.395 | 1,887,770 | +13,679 | 0.96% | 10,184,399 |
| 2015-08-03 | 2015-07-30 | 5.303 | 1,874,091 | +41,039 | 0.95% | 9,937,982 |
| 2015-07-31 | 2015-07-29 | 5.263 | 1,833,052 | +10,639 | 0.93% | 9,647,999 |
| 2015-07-30 | 2015-07-28 | 5.355 | 1,822,413 | +1,520 | 0.93% | 9,759,863 |
| 2015-07-29 | 2015-07-27 | 5.263 | 1,820,893 | +7,600 | 0.93% | 9,584,002 |
| 2015-07-28 | 2015-07-24 | 4.895 | 1,813,293 | -6,080 | 0.92% | 8,875,921 |
| 2015-07-27 | 2015-07-23 | 5.040 | 1,819,373 | +30,399 | 0.93% | 9,169,022 |
| 2015-07-24 | 2015-07-22 | 4.987 | 1,788,974 | -10,639 | 0.91% | 8,921,661 |
| 2015-07-23 | 2015-07-21 | 5.132 | 1,799,613 | +65,357 | 0.92% | 9,235,198 |
| 2015-07-22 | 2015-07-20 | 5.145 | 1,734,256 | -22,799 | 0.88% | 8,922,621 |
| 2015-07-21 | 2015-07-17 | 5.158 | 1,757,055 | -1,520 | 0.89% | 9,063,040 |
| 2015-07-20 | 2015-07-16 | 5.224 | 1,758,575 | -71,437 | 0.90% | 9,186,581 |
| 2015-07-17 | 2015-07-15 | 4.671 | 1,830,012 | +47,118 | 0.93% | 8,548,399 |
| 2015-07-16 | 2015-07-14 | 5.027 | 1,782,894 | -47,118 | 0.91% | 8,961,720 |
| 2015-07-15 | 2015-07-13 | 5.132 | 1,830,012 | +150,474 | 0.93% | 9,391,199 |
| 2015-07-14 | 2015-07-10 | 5.290 | 1,679,538 | +331,348 | 0.86% | 8,884,201 |
| 2015-07-13 | 2015-07-09 | 5.527 | 1,348,190 | -25,839 | 0.69% | 7,450,800 |
| 2015-07-10 | 2015-07-08 | 2.526 | 1,374,029 | +206,712 | 0.70% | 3,471,360 |
| 2015-07-09 | 2015-07-07 | 3.829 | 1,167,317 | +62,318 | 0.59% | 4,469,761 |
| 2015-07-08 | 2015-07-06 | 3.553 | 1,104,999 | +45,598 | 0.56% | 3,925,800 |
| 2015-07-07 | 2015-07-03 | 5.224 | 1,059,401 | +59,278 | 0.57% | 5,534,181 |
| 2015-07-06 | 2015-07-02 | 6.171 | 1,000,123 | +147,435 | 0.53% | 6,172,040 |
| 2015-07-02 | 2015-06-29 | 8.553 | 852,688 | -3,040 | 0.46% | 7,292,996 |
| 2015-06-30 | 2015-06-26 | 9.013 | 855,728 | +12,159 | 0.46% | 7,713,097 |
| 2015-06-29 | 2015-06-25 | 9.198 | 843,569 | -3,040 | 0.45% | 7,758,902 |
| 2015-06-26 | 2015-06-24 | 9.237 | 846,609 | +4,560 | 0.45% | 7,820,283 |
| 2015-06-25 | 2015-06-23 | 9.329 | 842,049 | +7,600 | 0.45% | 7,855,722 |
| 2015-06-23 | 2015-06-19 | 9.316 | 834,449 | -18,239 | 0.45% | 7,773,839 |
| 2015-06-22 | 2015-06-18 | 9.435 | 852,688 | +7,599 | 0.46% | 8,044,736 |
| 2015-06-18 | 2015-06-16 | 9.869 | 845,089 | -1,520 | 0.45% | 8,340,003 |
| 2015-06-17 | 2015-06-15 | 10.527 | 846,609 | +31,919 | 0.45% | 8,912,004 |
| 2015-06-16 | 2015-06-12 | 11.040 | 814,690 | +1,520 | 0.44% | 8,994,082 |
| 2015-06-15 | 2015-06-11 | 10.974 | 813,170 | +10,640 | 0.43% | 8,923,801 |
| 2015-06-12 | 2015-06-10 | 11.303 | 802,530 | +18,239 | 0.43% | 9,071,037 |
| 2015-06-11 | 2015-06-09 | 11.698 | 784,291 | -16,719 | 0.42% | 9,174,480 |
| 2015-06-10 | 2015-06-08 | 11.303 | 801,010 | -44,079 | 0.43% | 9,053,856 |
| 2015-06-09 | 2015-06-05 | 10.895 | 845,089 | -77,517 | 0.45% | 9,207,363 |
| 2015-06-08 | 2015-06-04 | 11.843 | 922,606 | +4,560 | 0.49% | 10,926,002 |
| 2015-06-05 | 2015-06-03 | 13.158 | 918,046 | -15,199 | 0.49% | 12,080,000 |
| 2015-06-04 | 2015-06-02 | 13.395 | 933,245 | +16,719 | 0.50% | 12,501,034 |
| 2015-06-03 | 2015-06-01 | 13.816 | 916,526 | +4,560 | 0.49% | 12,662,999 |
| 2015-06-02 | 2015-05-29 | 14.369 | 911,966 | -10,640 | 0.49% | 13,103,997 |
| 2015-06-01 | 2015-05-28 | 13.816 | 922,606 | +30,399 | 0.49% | 12,747,002 |
| 2015-05-28 | 2015-05-26 | 14.264 | 892,207 | +7,600 | 0.48% | 12,726,160 |
| 2015-05-27 | 2015-05-22 | 15.290 | 884,607 | +37,998 | 0.47% | 13,525,676 |
| 2015-05-26 | 2015-05-21 | 13.395 | 846,609 | -30,399 | 0.45% | 11,340,525 |
| 2015-05-22 | 2015-05-20 | 14.553 | 877,008 | +12,160 | 0.47% | 12,763,247 |
| 2015-05-21 | 2015-05-19 | 14.685 | 864,848 | +15,199 | 0.46% | 12,700,080 |
| 2015-05-20 | 2015-05-18 | 15.448 | 849,649 | -28,878 | 0.45% | 13,125,327 |
| 2015-05-19 | 2015-05-15 | 13.027 | 878,527 | -1,520 | 0.47% | 11,444,394 |
| 2015-05-18 | 2015-05-14 | 12.895 | 880,047 | -9,120 | 0.47% | 11,348,395 |
| 2015-05-15 | 2015-05-13 | 12.395 | 889,167 | -66,878 | 0.48% | 11,021,399 |
| 2015-05-14 | 2015-05-12 | 12.237 | 956,045 | -30,398 | 0.51% | 11,699,405 |
| 2015-05-13 | 2015-05-11 | 10.987 | 986,443 | -12,160 | 0.53% | 10,838,295 |
| 2015-05-12 | 2015-05-08 | 10.395 | 998,603 | -31,919 | 0.53% | 10,380,600 |
| 2015-05-11 | 2015-05-07 | 9.869 | 1,030,522 | -27,359 | 0.55% | 10,170,001 |
| 2015-05-08 | 2015-05-06 | 9.408 | 1,057,881 | -31,919 | 0.57% | 9,952,802 |
| 2015-05-07 | 2015-05-05 | 8.500 | 1,089,800 | +34,959 | 0.58% | 9,263,643 |
| 2015-05-06 | 2015-05-04 | 8.921 | 1,054,841 | +19,759 | 0.56% | 9,410,640 |
| 2015-05-05 | 2015-04-30 | 8.895 | 1,035,082 | -6,079 | 0.55% | 9,207,123 |
| 2015-05-04 | 2015-04-29 | 8.553 | 1,041,161 | -174,794 | 0.56% | 8,904,996 |
| 2015-04-30 | 2015-04-28 | 9.066 | 1,215,955 | +10,640 | 0.65% | 11,024,000 |
| 2015-04-29 | 2015-04-27 | 9.185 | 1,205,315 | +1,520 | 0.64% | 11,070,277 |
| 2015-04-28 | 2015-04-24 | 9.132 | 1,203,795 | +6,079 | 0.64% | 10,992,956 |
| 2015-04-27 | 2015-04-23 | 9.185 | 1,197,716 | +36,479 | 0.64% | 11,000,483 |
| 2015-04-24 | 2015-04-22 | 9.079 | 1,161,237 | -24,319 | 0.62% | 10,543,200 |
| 2015-04-23 | 2015-04-21 | 9.040 | 1,185,556 | -48,638 | 0.63% | 10,717,199 |
| 2015-04-22 | 2015-04-20 | 9.277 | 1,234,194 | +24,319 | 0.66% | 11,449,197 |
| 2015-04-21 | 2015-04-17 | 9.737 | 1,209,875 | -34,959 | 0.65% | 11,780,798 |
| 2015-04-20 | 2015-04-16 | 7.803 | 1,244,834 | +9,120 | 0.67% | 9,713,341 |
| 2015-04-17 | 2015-04-15 | 8.171 | 1,235,714 | +4,560 | 0.66% | 10,097,458 |
| 2015-04-16 | 2015-04-14 | 8.356 | 1,231,154 | -42,559 | 0.66% | 10,286,996 |
| 2015-04-15 | 2015-04-13 | 7.303 | 1,273,713 | +101,836 | 0.68% | 9,301,801 |
| 2015-04-14 | 2015-04-10 | 7.395 | 1,171,877 | -65,357 | 0.63% | 8,666,043 |
| 2015-04-13 | 2015-04-09 | 6.513 | 1,237,234 | +6,080 | 0.66% | 8,058,599 |
| 2015-04-10 | 2015-04-08 | 6.369 | 1,231,154 | -92,717 | 0.66% | 7,840,797 |
| 2015-04-09 | 2015-04-02 | 5.790 | 1,323,871 | +79,037 | 0.71% | 7,664,800 |
| 2015-04-08 | 2015-04-01 | 5.461 | 1,244,834 | +19,759 | 0.67% | 6,797,700 |
| 2015-04-02 | 2015-03-31 | 5.921 | 1,225,075 | -4,559 | 0.66% | 7,254,002 |
| 2015-04-01 | 2015-03-30 | 6.119 | 1,229,634 | +4,559 | 0.66% | 7,523,697 |
| 2015-03-30 | 2015-03-26 | 6.303 | 1,225,075 | +1,520 | 0.66% | 7,721,482 |
| 2015-03-27 | 2015-03-25 | 6.184 | 1,223,555 | -6,079 | 0.66% | 7,567,002 |
| 2015-03-25 | 2015-03-23 | 5.724 | 1,229,634 | -144,395 | 0.66% | 7,038,297 |
| 2015-03-24 | 2015-03-20 | 5.395 | 1,374,029 | -66,878 | 0.74% | 7,412,799 |
| 2015-03-23 | 2015-03-19 | 5.369 | 1,440,907 | +98,797 | 0.78% | 7,735,682 |
| 2015-03-20 | 2015-03-18 | 5.724 | 1,342,110 | -39,519 | 0.72% | 7,682,098 |
| 2015-03-19 | 2015-03-17 | 5.500 | 1,381,629 | -37,998 | 0.75% | 7,599,241 |
| 2015-03-18 | 2015-03-16 | 5.290 | 1,419,627 | +42,558 | 0.77% | 7,509,358 |
| 2015-03-17 | 2015-03-13 | 5.395 | 1,377,069 | -127,675 | 0.74% | 7,429,200 |
| 2015-03-16 | 2015-03-12 | 4.934 | 1,504,744 | +69,917 | 0.81% | 7,424,999 |
| 2015-03-13 | 2015-03-11 | 4.724 | 1,434,827 | -303,989 | 0.77% | 6,777,921 |
| 2015-03-12 | 2015-03-10 | 3.776 | 1,738,816 | +41,039 | 1.14% | 6,566,561 |
| 2015-03-11 | 2015-03-09 | 3.974 | 1,697,777 | +130,715 | 1.11% | 6,746,679 |
| 2015-03-10 | 2015-03-06 | 3.684 | 1,567,062 | -396,705 | 1.02% | 5,773,600 |
| 2015-03-09 | 2015-03-05 | 3.553 | 1,963,767 | -379,986 | 1.28% | 6,976,799 |
| 2015-03-06 | 2015-03-04 | 2.961 | 2,343,753 | +19,759 | 1.53% | 6,938,999 |
| 2015-03-05 | 2015-03-03 | 2.711 | 2,323,994 | -273,590 | 1.52% | 6,299,480 |
| 2015-03-04 | 2015-03-02 | 2.303 | 2,597,584 | -18,239 | 1.70% | 5,981,500 |
| 2015-03-02 | 2015-02-26 | 2.316 | 2,615,823 | -3,040 | 1.71% | 6,057,920 |
| 2015-02-26 | 2015-02-24 | 2.290 | 2,618,863 | -223,432 | 1.71% | 5,996,040 |
| 2015-02-24 | 2015-02-18 | 2.211 | 2,842,295 | +9,120 | 1.86% | 6,283,201 |
| 2015-02-13 | 2015-02-11 | 2.092 | 2,833,175 | -3,040 | 1.85% | 5,927,520 |
| 2015-02-10 | 2015-02-06 | 2.092 | 2,836,215 | +4,560 | 1.86% | 5,933,880 |
| 2015-02-04 | 2015-02-02 | 2.053 | 2,831,655 | +1,520 | 1.85% | 5,812,560 |
| 2015-02-02 | 2015-01-29 | 2.092 | 2,830,135 | -13,680 | 1.85% | 5,921,160 |
| 2015-01-30 | 2015-01-28 | 2.079 | 2,843,815 | -7,599 | 1.86% | 5,912,361 |
| 2015-01-29 | 2015-01-27 | 2.171 | 2,851,414 | -113,996 | 1.87% | 6,190,799 |
| 2015-01-28 | 2015-01-26 | 2.237 | 2,965,410 | +12,159 | 1.94% | 6,633,400 |
| 2015-01-26 | 2015-01-22 | 2.355 | 2,953,251 | -37,998 | 1.94% | 6,955,941 |
| 2015-01-20 | 2015-01-16 | 2.237 | 2,991,249 | -7,600 | 1.96% | 6,691,199 |
| 2015-01-19 | 2015-01-15 | 2.355 | 2,998,849 | +3,040 | 1.97% | 7,063,340 |
| 2015-01-15 | 2015-01-13 | 2.408 | 2,995,809 | +19,759 | 1.96% | 7,213,860 |
| 2015-01-14 | 2015-01-12 | 2.395 | 2,976,050 | +202,153 | 1.95% | 7,127,120 |
| 2015-01-13 | 2015-01-09 | 2.342 | 2,773,897 | -68,398 | 1.82% | 6,496,999 |
| 2015-01-12 | 2015-01-08 | 2.421 | 2,842,295 | +3,040 | 1.86% | 6,881,601 |
| 2015-01-09 | 2015-01-07 | 2.487 | 2,839,255 | -34,959 | 1.86% | 7,061,040 |
| 2015-01-08 | 2015-01-06 | 2.079 | 2,874,214 | -15,199 | 1.88% | 5,975,561 |
| 2014-12-29 | 2014-12-22 | 1.974 | 2,889,413 | -22,799 | 1.89% | 5,703,000 |
| 2014-12-23 | 2014-12-19 | 2.013 | 2,912,212 | -7,600 | 1.91% | 5,862,960 |
| 2014-12-22 | 2014-12-18 | 2.013 | 2,919,812 | -7,600 | 1.91% | 5,878,260 |
| 2014-12-18 | 2014-12-16 | 1.908 | 2,927,412 | -1,520 | 1.92% | 5,585,401 |
| 2014-12-05 | 2014-12-03 | 1.855 | 2,928,932 | +15,200 | 1.92% | 5,434,141 |
| 2014-12-02 | 2014-11-28 | 1.842 | 2,913,732 | -6,080 | 1.91% | 5,367,600 |
| 2014-11-25 | 2014-11-21 | 1.908 | 2,919,812 | +19,759 | 1.91% | 5,570,900 |
| 2014-11-12 | 2014-11-10 | 1.803 | 2,900,053 | +15,200 | 1.90% | 5,227,921 |
| 2014-11-10 | 2014-11-06 | 1.947 | 2,884,853 | -3,040 | 1.89% | 5,618,080 |
| 2014-11-06 | 2014-11-04 | 1.868 | 2,887,893 | -15,200 | 1.89% | 5,396,000 |
| 2014-10-27 | 2014-10-23 | 1.737 | 2,903,093 | -18,239 | 1.90% | 5,042,401 |
| 2014-10-21 | 2014-10-17 | 1.737 | 2,921,332 | -12,159 | 1.91% | 5,074,080 |
| 2014-10-13 | 2014-10-09 | 1.790 | 2,933,491 | -15,200 | 1.92% | 5,249,599 |
| 2014-10-10 | 2014-10-08 | 1.711 | 2,948,691 | -7,600 | 1.93% | 5,044,000 |
| 2014-10-09 | 2014-10-07 | 1.697 | 2,956,291 | -1,519 | 1.94% | 5,018,101 |
| 2014-10-08 | 2014-10-06 | 1.790 | 2,957,810 | -231,032 | 1.94% | 5,293,119 |
| 2014-09-29 | 2014-09-25 | 1.868 | 3,188,842 | -1,520 | 2.09% | 5,958,320 |
| 2014-09-23 | 2014-09-19 | 1.961 | 3,190,362 | +7,600 | 2.09% | 6,255,020 |
| 2014-09-19 | 2014-09-17 | 1.908 | 3,182,762 | +16,719 | 2.09% | 6,072,600 |
| 2014-09-16 | 2014-09-12 | 1.934 | 3,166,043 | +7,600 | 2.07% | 6,124,020 |
| 2014-09-15 | 2014-09-11 | 1.934 | 3,158,443 | -34,959 | 2.07% | 6,109,320 |
| 2014-09-12 | 2014-09-10 | 1.658 | 3,193,402 | +7,600 | 2.09% | 5,294,520 |
| 2014-09-08 | 2014-09-04 | 1.671 | 3,185,802 | -18,239 | 2.09% | 5,323,840 |
| 2014-09-05 | 2014-09-03 | 1.618 | 3,204,041 | -19,760 | 2.10% | 5,185,679 |
| 2014-09-03 | 2014-09-01 | 1.579 | 3,223,801 | +57,758 | 2.11% | 5,090,401 |
| 2014-09-01 | 2014-08-28 | 1.566 | 3,166,043 | +9,120 | 2.07% | 4,957,540 |
| 2014-08-27 | 2014-08-25 | 1.579 | 3,156,923 | +3,040 | 2.07% | 4,984,800 |
| 2014-08-21 | 2014-08-19 | 1.592 | 3,153,883 | -4,560 | 2.07% | 5,021,500 |
| 2014-08-19 | 2014-08-15 | 1.592 | 3,158,443 | -16,719 | 2.07% | 5,028,760 |
| 2014-07-18 | 2014-07-16 | 1.421 | 3,175,162 | -1,520 | 2.08% | 4,512,239 |
| 2014-07-15 | 2014-07-11 | 1.474 | 3,176,682 | +16,719 | 2.08% | 4,681,599 |
| 2014-07-02 | 2014-06-27 | 1.382 | 3,159,963 | +22,799 | 2.07% | 4,365,900 |
| 2014-06-27 | 2014-06-25 | 1.421 | 3,137,164 | +39,519 | 2.06% | 4,458,240 |
| 2014-06-26 | 2014-06-24 | 1.382 | 3,097,645 | +15,199 | 2.03% | 4,279,800 |
| 2014-06-24 | 2014-06-20 | 1.461 | 3,082,446 | +7,600 | 2.02% | 4,502,160 |
| 2014-06-23 | 2014-06-19 | 1.461 | 3,074,846 | +15,199 | 2.02% | 4,491,060 |
| 2014-06-19 | 2014-06-17 | 1.382 | 3,059,647 | +15,200 | 2.01% | 4,227,300 |
| 2014-06-18 | 2014-06-16 | 1.461 | 3,044,447 | +15,199 | 2.00% | 4,446,660 |
| 2014-06-12 | 2014-06-10 | 1.461 | 3,029,248 | +1,520 | 1.99% | 4,424,460 |
| 2014-05-19 | 2014-05-15 | 1.500 | 3,027,728 | -48,638 | 1.98% | 4,541,760 |
| 2014-05-14 | 2014-05-12 | 1.540 | 3,076,366 | +6,080 | 2.02% | 4,736,160 |
| 2014-05-13 | 2014-05-09 | 1.500 | 3,070,286 | +36,478 | 2.01% | 4,605,600 |
| 2014-05-09 | 2014-05-07 | 1.553 | 3,033,808 | +7,600 | 1.99% | 4,710,560 |
| 2014-05-07 | 2014-05-02 | 1.618 | 3,026,208 | +334,388 | 1.98% | 4,897,860 |
| 2014-04-29 | 2014-04-25 | 1.658 | 2,691,820 | -7,600 | 1.76% | 4,462,919 |
| 2014-04-24 | 2014-04-22 | 1.566 | 2,699,420 | -7,600 | 1.77% | 4,226,880 |
| 2014-04-15 | 2014-04-11 | 1.526 | 2,707,020 | -22,799 | 1.77% | 4,131,920 |
| 2014-04-09 | 2014-04-07 | 1.632 | 2,729,819 | +48,638 | 1.79% | 4,454,080 |
| 2014-04-01 | 2014-03-28 | 1.461 | 2,681,181 | +6,080 | 1.76% | 3,916,080 |
| 2014-03-31 | 2014-03-27 | 1.447 | 2,675,101 | +22,799 | 1.75% | 3,872,000 |
| 2014-03-26 | 2014-03-24 | 1.461 | 2,652,302 | +7,600 | 1.74% | 3,873,900 |
| 2014-03-20 | 2014-03-18 | 1.513 | 2,644,702 | -3,040 | 1.73% | 4,002,000 |
| 2014-03-07 | 2014-03-05 | 1.566 | 2,647,742 | +15,199 | 1.74% | 4,145,960 |
| 2014-03-06 | 2014-03-04 | 1.579 | 2,632,543 | +1,520 | 1.73% | 4,156,801 |
| 2014-02-28 | 2014-02-26 | 1.579 | 2,631,023 | +6,080 | 1.72% | 4,154,401 |
| 2014-02-21 | 2014-02-19 | 1.618 | 2,624,943 | +3,040 | 1.72% | 4,248,420 |
| 2014-02-11 | 2014-02-07 | 1.579 | 2,621,903 | -9,120 | 1.72% | 4,140,000 |
| 2014-01-29 | 2014-01-27 | 1.526 | 2,631,023 | -15,199 | 1.72% | 4,015,921 |
| 2014-01-23 | 2014-01-21 | 1.592 | 2,646,222 | -15,199 | 1.73% | 4,213,220 |
| 2014-01-16 | 2014-01-14 | 1.645 | 2,661,421 | +15,199 | 1.74% | 4,377,499 |
| 2014-01-10 | 2014-01-08 | 1.684 | 2,646,222 | -37,999 | 1.73% | 4,456,960 |
| 2014-01-09 | 2014-01-07 | 1.697 | 2,684,221 | +15,200 | 1.76% | 4,556,281 |
| 2014-01-07 | 2014-01-03 | 1.592 | 2,669,021 | +1,520 | 1.75% | 4,249,520 |
| 2014-01-03 | 2013-12-31 | 1.658 | 2,667,501 | +1,520 | 1.75% | 4,422,600 |
| 2013-12-23 | 2013-12-19 | 1.816 | 2,665,981 | +82,077 | 1.75% | 4,841,039 |
| 2013-12-17 | 2013-12-13 | 1.921 | 2,583,904 | +33,438 | 1.69% | 4,963,999 |
| 2013-12-16 | 2013-12-12 | 1.908 | 2,550,466 | -1,520 | 1.67% | 4,866,201 |
| 2013-12-13 | 2013-12-11 | 1.947 | 2,551,986 | -19,759 | 1.67% | 4,969,841 |
| 2013-12-12 | 2013-12-10 | 1.921 | 2,571,745 | -7,600 | 1.69% | 4,940,640 |
| 2013-12-05 | 2013-12-03 | 1.908 | 2,579,345 | -6,079 | 1.69% | 4,921,301 |
| 2013-12-03 | 2013-11-29 | 1.908 | 2,585,424 | -71,438 | 1.69% | 4,932,899 |
| 2013-12-02 | 2013-11-28 | 1.895 | 2,656,862 | +18,240 | 1.74% | 5,034,241 |
| 2013-11-26 | 2013-11-22 | 2.013 | 2,638,622 | +25,839 | 1.73% | 5,312,159 |
| 2013-11-22 | 2013-11-20 | 2.040 | 2,612,783 | +12,159 | 1.71% | 5,328,899 |
| 2013-11-20 | 2013-11-18 | 2.000 | 2,600,624 | +22,799 | 1.70% | 5,201,441 |
| 2013-11-19 | 2013-11-15 | 1.987 | 2,577,825 | +15,200 | 1.69% | 5,121,921 |
| 2013-11-18 | 2013-11-14 | 1.947 | 2,562,625 | +53,198 | 1.68% | 4,990,560 |
| 2013-11-15 | 2013-11-13 | 2.066 | 2,509,427 | +7,600 | 1.65% | 5,184,140 |
| 2013-11-13 | 2013-11-11 | 2.145 | 2,501,827 | +15,199 | 1.64% | 5,365,959 |
| 2013-11-12 | 2013-11-08 | 2.132 | 2,486,628 | +22,799 | 1.63% | 5,300,640 |
| 2013-11-07 | 2013-11-05 | 2.237 | 2,463,829 | +15,200 | 1.62% | 5,511,400 |
| 2013-11-05 | 2013-11-01 | 2.263 | 2,448,629 | -1,520 | 1.61% | 5,541,839 |
| 2013-11-01 | 2013-10-30 | 2.276 | 2,450,149 | -1,520 | 1.61% | 5,577,519 |
| 2013-10-29 | 2013-10-25 | 2.211 | 2,451,669 | +7,599 | 1.61% | 5,419,679 |
| 2013-10-25 | 2013-10-23 | 2.158 | 2,444,070 | +6,080 | 1.60% | 5,274,241 |
| 2013-10-24 | 2013-10-22 | 2.184 | 2,437,990 | -1,520 | 1.60% | 5,325,281 |
| 2013-10-23 | 2013-10-21 | 2.105 | 2,439,510 | -4,560 | 1.60% | 5,136,001 |
| 2013-10-18 | 2013-10-16 | 2.092 | 2,444,070 | -1,519 | 1.60% | 5,113,441 |
| 2013-10-17 | 2013-10-15 | 2.105 | 2,445,589 | -13,680 | 1.60% | 5,148,799 |
| 2013-10-15 | 2013-10-10 | 2.118 | 2,459,269 | +22,799 | 1.61% | 5,209,960 |
| 2013-10-11 | 2013-10-09 | 2.092 | 2,436,470 | -15,199 | 1.60% | 5,097,540 |
| 2013-10-10 | 2013-10-08 | 2.092 | 2,451,669 | -113,996 | 1.61% | 5,129,340 |
| 2013-10-08 | 2013-10-04 | 2.092 | 2,565,665 | -53,198 | 1.68% | 5,367,840 |
| 2013-10-07 | 2013-10-03 | 2.066 | 2,618,863 | -15,199 | 1.72% | 5,410,220 |
| 2013-10-04 | 2013-10-02 | 2.026 | 2,634,062 | +16,719 | 1.73% | 5,337,639 |
| 2013-10-03 | 2013-09-30 | 1.974 | 2,617,343 | -27,359 | 1.72% | 5,166,000 |
| 2013-10-02 | 2013-09-27 | 1.987 | 2,644,702 | -7,600 | 1.73% | 5,254,800 |
| 2013-09-30 | 2013-09-26 | 2.026 | 2,652,302 | +129,195 | 1.74% | 5,374,600 |
| 2013-09-27 | 2013-09-25 | 1.961 | 2,523,107 | +15,200 | 1.65% | 4,946,801 |
| 2013-09-26 | 2013-09-24 | 1.974 | 2,507,907 | +1,520 | 1.64% | 4,950,000 |
| 2013-09-25 | 2013-09-23 | 2.026 | 2,506,387 | -3,040 | 1.64% | 5,078,920 |
| 2013-09-19 | 2013-09-17 | 2.158 | 2,509,427 | +7,600 | 1.65% | 5,415,280 |
| 2013-09-18 | 2013-09-16 | 2.158 | 2,501,827 | -37,999 | 1.64% | 5,398,879 |
| 2013-09-13 | 2013-09-11 | 2.211 | 2,539,826 | +4,560 | 1.67% | 5,614,560 |
| 2013-09-11 | 2013-09-09 | 2.211 | 2,535,266 | +12,159 | 1.66% | 5,604,480 |
| 2013-09-09 | 2013-09-05 | 2.158 | 2,523,107 | +19,760 | 1.65% | 5,444,801 |
| 2013-09-04 | 2013-09-02 | 2.237 | 2,503,347 | -3,040 | 1.64% | 5,599,799 |
| 2013-08-30 | 2013-08-28 | 2.276 | 2,506,387 | +22,799 | 1.64% | 5,705,540 |
| 2013-08-28 | 2013-08-26 | 2.329 | 2,483,588 | +106,396 | 1.63% | 5,784,360 |
| 2013-08-27 | 2013-08-23 | 2.303 | 2,377,192 | +22,799 | 1.56% | 5,474,000 |
| 2013-08-26 | 2013-08-22 | 2.342 | 2,354,393 | +7,600 | 1.54% | 5,514,440 |
| 2013-08-23 | 2013-08-21 | 2.461 | 2,346,793 | -31,919 | 1.54% | 5,774,560 |
| 2013-08-22 | 2013-08-20 | 2.421 | 2,378,712 | +89,677 | 1.56% | 5,759,200 |
| 2013-08-21 | 2013-08-19 | 2.408 | 2,289,035 | -15,200 | 1.50% | 5,511,959 |
| 2013-08-20 | 2013-08-16 | 2.434 | 2,304,235 | +72,958 | 1.51% | 5,609,201 |
| 2013-08-19 | 2013-08-15 | 2.474 | 2,231,277 | +22,799 | 1.46% | 5,519,679 |
| 2013-08-16 | 2013-08-13 | 2.540 | 2,208,478 | -6,080 | 1.45% | 5,608,579 |
| 2013-08-15 | 2013-08-12 | 2.553 | 2,214,558 | +209,752 | 1.45% | 5,653,160 |
| 2013-08-12 | 2013-08-08 | 2.461 | 2,004,806 | +7,600 | 1.31% | 4,933,061 |
| 2013-08-09 | 2013-08-07 | 2.369 | 1,997,206 | -142,875 | 1.31% | 4,730,400 |
| 2013-08-08 | 2013-08-06 | 2.395 | 2,140,081 | +34,959 | 1.40% | 5,125,121 |
| 2013-08-07 | 2013-08-05 | 2.447 | 2,105,122 | -3,040 | 1.38% | 5,152,200 |
| 2013-08-05 | 2013-08-01 | 2.474 | 2,108,162 | +15,199 | 1.38% | 5,215,120 |
| 2013-08-02 | 2013-07-31 | 2.526 | 2,092,963 | +7,600 | 1.37% | 5,287,681 |
| 2013-08-01 | 2013-07-30 | 2.553 | 2,085,363 | -151,994 | 1.37% | 5,323,361 |
| 2013-07-29 | 2013-07-25 | 2.658 | 2,237,357 | -97,277 | 1.47% | 5,946,880 |
| 2013-07-25 | 2013-07-23 | 2.697 | 2,334,634 | +7,600 | 1.53% | 6,297,601 |
| 2013-07-23 | 2013-07-19 | 2.750 | 2,327,034 | -7,600 | 1.53% | 6,399,580 |
| 2013-07-15 | 2013-07-11 | 2.803 | 2,334,634 | -37,998 | 1.53% | 6,543,361 |
| 2013-07-11 | 2013-07-09 | 2.869 | 2,372,632 | -9,120 | 1.56% | 6,805,960 |
| 2013-07-10 | 2013-07-08 | 2.750 | 2,381,752 | -180,873 | 1.56% | 6,550,060 |
| 2013-07-09 | 2013-07-05 | 2.737 | 2,562,625 | -1,520 | 1.68% | 7,013,760 |
| 2013-07-08 | 2013-07-04 | 2.697 | 2,564,145 | +4,560 | 1.68% | 6,916,700 |
| 2013-07-05 | 2013-07-03 | 2.579 | 2,559,585 | +1,520 | 1.68% | 6,601,279 |
| 2013-07-02 | 2013-06-27 | 2.697 | 2,558,065 | +189,993 | 1.68% | 6,900,299 |
| 2013-06-27 | 2013-06-25 | 2.500 | 2,368,072 | -83,597 | 1.56% | 5,920,399 |
| 2013-06-26 | 2013-06-24 | 2.487 | 2,451,669 | -288,790 | 1.61% | 6,097,139 |
| 2013-06-25 | 2013-06-21 | 2.592 | 2,740,459 | -62,317 | 1.80% | 7,103,821 |
| 2013-06-24 | 2013-06-20 | 2.684 | 2,802,776 | -297,909 | 1.84% | 7,523,519 |
| 2013-06-20 | 2013-06-18 | 2.961 | 3,100,685 | +22,799 | 2.04% | 9,179,999 |
| 2013-06-17 | 2013-06-13 | 2.987 | 3,077,886 | +28,879 | 2.02% | 9,193,500 |
| 2013-06-10 | 2013-06-06 | 3.184 | 3,049,007 | -91,197 | 2.00% | 9,709,040 |
| 2013-06-06 | 2013-06-04 | 3.184 | 3,140,204 | -68,397 | 2.06% | 9,999,441 |
| 2013-06-05 | 2013-06-03 | 3.184 | 3,208,601 | +37,998 | 2.11% | 10,217,239 |
| 2013-06-04 | 2013-05-31 | 3.171 | 3,170,603 | +75,998 | 2.08% | 10,054,521 |
| 2013-06-03 | 2013-05-30 | 3.079 | 3,094,605 | +1,520 | 2.03% | 9,528,479 |
| 2013-05-30 | 2013-05-28 | 3.184 | 3,093,085 | +7,599 | 2.03% | 9,849,398 |
| 2013-05-29 | 2013-05-27 | 3.171 | 3,085,486 | +47,118 | 2.03% | 9,784,601 |
| 2013-05-28 | 2013-05-24 | 3.158 | 3,038,368 | +7,600 | 2.00% | 9,595,202 |
| 2013-05-27 | 2013-05-23 | 3.132 | 3,030,768 | +136,795 | 1.99% | 9,491,441 |
| 2013-05-24 | 2013-05-22 | 3.369 | 2,893,973 | -75,997 | 1.90% | 9,748,480 |
| 2013-05-23 | 2013-05-21 | 3.369 | 2,969,970 | -12,160 | 1.95% | 10,004,480 |
| 2013-05-22 | 2013-05-20 | 3.369 | 2,982,130 | +7,600 | 1.96% | 10,045,441 |
| 2013-05-21 | 2013-05-16 | 3.342 | 2,974,530 | -16,719 | 1.96% | 9,941,560 |
| 2013-05-20 | 2013-05-15 | 3.224 | 2,991,249 | +22,799 | 1.97% | 9,643,199 |
| 2013-05-16 | 2013-05-14 | 3.224 | 2,968,450 | +18,239 | 1.95% | 9,569,700 |
| 2013-05-15 | 2013-05-13 | 3.237 | 2,950,211 | +15,200 | 1.94% | 9,549,721 |
| 2013-05-14 | 2013-05-10 | 3.184 | 2,935,011 | -1,520 | 1.93% | 9,346,039 |
| 2013-05-13 | 2013-05-09 | 3.158 | 2,936,531 | -106,396 | 1.93% | 9,273,599 |
| 2013-05-10 | 2013-05-08 | 3.145 | 3,042,927 | -234,072 | 2.00% | 9,569,559 |
| 2013-05-09 | 2013-05-07 | 3.171 | 3,276,999 | +7,600 | 2.16% | 10,391,921 |
| 2013-05-08 | 2013-05-06 | 3.171 | 3,269,399 | +151,994 | 2.15% | 10,367,820 |
| 2013-05-06 | 2013-05-02 | 3.119 | 3,117,405 | -15,199 | 2.05% | 9,721,741 |
| 2013-05-03 | 2013-04-30 | 3.132 | 3,132,604 | -27,359 | 2.06% | 9,810,360 |
| 2013-05-02 | 2013-04-29 | 3.132 | 3,159,963 | -227,992 | 2.08% | 9,896,040 |
| 2013-04-30 | 2013-04-26 | 3.158 | 3,387,955 | +12,160 | 2.23% | 10,699,201 |
| 2013-04-29 | 2013-04-25 | 3.184 | 3,375,795 | -19,759 | 2.22% | 10,749,640 |
| 2013-04-26 | 2013-04-24 | 3.171 | 3,395,554 | +95,756 | 2.23% | 10,767,879 |
| 2013-04-25 | 2013-04-23 | 3.105 | 3,299,798 | -75,997 | 2.17% | 10,247,121 |
| 2013-04-24 | 2013-04-22 | 3.132 | 3,375,795 | +6,080 | 2.22% | 10,571,960 |
| 2013-04-23 | 2013-04-19 | 3.105 | 3,369,715 | +12,159 | 2.22% | 10,464,239 |
| 2013-04-19 | 2013-04-17 | 3.040 | 3,357,556 | +6,080 | 2.21% | 10,205,581 |
| 2013-04-18 | 2013-04-16 | 3.092 | 3,351,476 | -22,799 | 2.21% | 10,363,500 |
| 2013-04-17 | 2013-04-15 | 3.119 | 3,374,275 | -18,239 | 2.22% | 10,522,800 |
| 2013-04-15 | 2013-04-11 | 3.132 | 3,392,514 | +243,191 | 2.23% | 10,624,319 |
| 2013-04-12 | 2013-04-10 | 3.013 | 3,149,323 | -50,159 | 2.07% | 9,489,759 |
| 2013-04-11 | 2013-04-09 | 2.961 | 3,199,482 | -1,519 | 2.11% | 9,472,501 |
| 2013-04-09 | 2013-04-05 | 2.934 | 3,201,001 | -79,038 | 2.11% | 9,392,759 |
| 2013-04-08 | 2013-04-03 | 2.934 | 3,280,039 | +7,600 | 2.16% | 9,624,681 |
| 2013-04-05 | 2013-04-02 | 2.961 | 3,272,439 | -6,080 | 2.15% | 9,688,500 |
| 2013-04-03 | 2013-03-28 | 3.053 | 3,278,519 | -31,918 | 2.16% | 10,008,481 |
| 2013-04-02 | 2013-03-27 | 2.869 | 3,310,437 | -258,391 | 2.18% | 9,496,079 |
| 2013-03-28 | 2013-03-26 | 2.763 | 3,568,828 | +30,399 | 2.35% | 9,861,600 |
| 2013-03-27 | 2013-03-25 | 2.684 | 3,538,429 | -45,598 | 2.33% | 9,498,240 |
| 2013-03-26 | 2013-03-22 | 2.605 | 3,584,027 | -235,592 | 2.36% | 9,337,679 |
| 2013-03-22 | 2013-03-20 | 2.619 | 3,819,619 | -1,520 | 2.51% | 10,001,741 |
| 2013-03-21 | 2013-03-19 | 2.619 | 3,821,139 | -197,592 | 2.51% | 10,005,721 |
| 2013-03-20 | 2013-03-18 | 2.592 | 4,018,731 | -7,600 | 2.64% | 10,417,359 |
| 2013-03-19 | 2013-03-15 | 2.711 | 4,026,331 | +12,160 | 2.65% | 10,913,880 |
| 2013-03-18 | 2013-03-14 | 2.724 | 4,014,171 | -15,200 | 2.64% | 10,933,739 |
| 2013-03-15 | 2013-03-13 | 2.697 | 4,029,371 | -16,719 | 2.65% | 10,869,100 |
| 2013-03-14 | 2013-03-12 | 2.711 | 4,046,090 | -15,200 | 2.66% | 10,967,439 |
| 2013-03-13 | 2013-03-11 | 2.737 | 4,061,290 | -221,911 | 2.67% | 11,115,521 |
| 2013-03-12 | 2013-03-08 | 2.776 | 4,283,201 | +30,398 | 2.82% | 11,891,959 |
| 2013-03-11 | 2013-03-07 | 2.763 | 4,252,803 | -30,398 | 2.80% | 11,751,601 |
| 2013-03-08 | 2013-03-06 | 2.776 | 4,283,201 | +100,316 | 2.82% | 11,891,959 |
| 2013-03-07 | 2013-03-05 | 2.763 | 4,182,885 | +45,598 | 2.75% | 11,558,400 |
| 2013-03-06 | 2013-03-04 | 2.750 | 4,137,287 | +30,399 | 2.72% | 11,377,960 |
| 2013-03-05 | 2013-03-01 | 2.763 | 4,106,888 | +19,759 | 2.70% | 11,348,400 |
| 2013-03-04 | 2013-02-28 | 2.803 | 4,087,129 | +129,196 | 2.69% | 11,455,141 |
| 2013-03-01 | 2013-02-27 | 2.803 | 3,957,933 | +138,314 | 2.60% | 11,093,039 |
| 2013-02-28 | 2013-02-26 | 2.724 | 3,819,619 | +92,717 | 2.51% | 10,403,821 |
| 2013-02-27 | 2013-02-25 | 2.737 | 3,726,902 | +45,598 | 2.45% | 10,200,320 |
| 2013-02-26 | 2013-02-22 | 2.711 | 3,681,304 | +243,191 | 2.42% | 9,978,641 |
| 2013-02-25 | 2013-02-21 | 2.763 | 3,438,113 | +465,103 | 2.26% | 9,500,401 |
| 2013-02-22 | 2013-02-20 | 2.605 | 2,973,010 | +37,999 | 1.96% | 7,745,760 |
| 2013-02-21 | 2013-02-19 | 2.579 | 2,935,011 | +85,117 | 1.93% | 7,569,519 |
| 2013-02-20 | 2013-02-18 | 2.645 | 2,849,894 | +63,837 | 1.87% | 7,537,499 |
| 2013-02-19 | 2013-02-15 | 2.619 | 2,786,057 | +36,479 | 1.83% | 7,295,340 |
| 2013-02-18 | 2013-02-14 | 2.579 | 2,749,578 | +121,595 | 1.81% | 7,091,279 |
| 2013-02-15 | 2013-02-08 | 2.526 | 2,627,983 | -103,356 | 1.73% | 6,639,361 |
| 2013-02-14 | 2013-02-07 | 2.540 | 2,731,339 | +338,948 | 1.80% | 6,936,420 |
| 2013-02-08 | 2013-02-06 | 2.500 | 2,392,391 | -85,117 | 1.57% | 5,981,199 |
| 2013-02-07 | 2013-02-05 | 2.408 | 2,477,508 | -60,798 | 1.63% | 5,965,799 |
| 2013-02-06 | 2013-02-04 | 2.434 | 2,538,306 | +13,679 | 1.67% | 6,179,000 |
| 2013-02-05 | 2013-02-01 | 2.395 | 2,524,627 | -68,397 | 1.66% | 6,046,041 |
| 2013-02-04 | 2013-01-31 | 2.382 | 2,593,024 | +30,399 | 1.71% | 6,175,720 |
| 2013-02-01 | 2013-01-30 | 2.408 | 2,562,625 | +91,196 | 1.69% | 6,170,760 |
| 2013-01-31 | 2013-01-29 | 2.421 | 2,471,429 | +100,317 | 1.63% | 5,983,681 |
| 2013-01-30 | 2013-01-28 | 2.408 | 2,371,112 | -240,151 | 1.56% | 5,709,599 |
| 2013-01-29 | 2013-01-25 | 2.408 | 2,611,263 | +229,511 | 1.72% | 6,287,879 |
| 2013-01-28 | 2013-01-24 | 2.474 | 2,381,752 | -189,993 | 1.57% | 5,891,920 |
| 2013-01-25 | 2013-01-23 | 2.513 | 2,571,745 | -139,835 | 1.69% | 6,463,441 |
| 2013-01-24 | 2013-01-22 | 2.513 | 2,711,580 | -68,397 | 1.78% | 6,814,881 |
| 2013-01-23 | 2013-01-21 | 2.632 | 2,779,977 | +557,819 | 1.83% | 7,316,000 |
| 2013-01-22 | 2013-01-18 | 2.605 | 2,222,158 | +284,230 | 1.46% | 5,789,521 |
| 2013-01-21 | 2013-01-17 | 2.592 | 1,937,928 | -206,713 | 1.27% | 5,023,499 |
| 2013-01-18 | 2013-01-16 | 2.553 | 2,144,641 | -425,584 | 1.41% | 5,474,681 |
| 2013-01-17 | 2013-01-15 | 2.500 | 2,570,225 | +19,759 | 1.69% | 6,425,800 |
| 2013-01-16 | 2013-01-14 | 2.487 | 2,550,466 | -42,558 | 1.68% | 6,342,841 |
| 2013-01-15 | 2013-01-11 | 2.382 | 2,593,024 | -10,640 | 1.71% | 6,175,720 |
| 2013-01-14 | 2013-01-10 | 2.382 | 2,603,664 | +133,755 | 1.71% | 6,201,061 |
| 2013-01-11 | 2013-01-09 | 2.461 | 2,469,909 | +413,425 | 1.63% | 6,077,501 |
| 2013-01-10 | 2013-01-08 | 2.316 | 2,056,484 | -19,759 | 1.35% | 4,762,560 |
| 2013-01-09 | 2013-01-07 | 2.355 | 2,076,243 | +50,158 | 1.37% | 4,890,280 |
| 2013-01-08 | 2013-01-04 | 2.329 | 2,026,085 | -42,558 | 1.33% | 4,718,820 |
| 2013-01-07 | 2013-01-03 | 2.355 | 2,068,643 | +120,075 | 1.36% | 4,872,379 |
| 2013-01-04 | 2013-01-02 | 2.369 | 1,948,568 | -7,600 | 1.28% | 4,615,200 |
| 2013-01-03 | 2012-12-31 | 2.342 | 1,956,168 | -6,079 | 1.29% | 4,581,721 |
| 2013-01-02 | 2012-12-27 | 2.382 | 1,962,247 | +63,837 | 1.29% | 4,673,419 |
| 2012-12-28 | 2012-12-24 | 2.395 | 1,898,410 | +28,879 | 1.25% | 4,546,361 |
| 2012-12-27 | 2012-12-20 | 2.237 | 1,869,531 | -57,758 | 1.23% | 4,182,000 |
| 2012-12-21 | 2012-12-19 | 2.184 | 1,927,289 | +4,560 | 1.27% | 4,209,761 |
| 2012-12-20 | 2012-12-18 | 2.145 | 1,922,729 | -123,115 | 1.27% | 4,123,900 |
| 2012-12-19 | 2012-12-17 | 2.197 | 2,045,844 | -18,240 | 1.35% | 4,495,639 |
| 2012-12-18 | 2012-12-14 | 2.184 | 2,064,084 | +62,318 | 1.36% | 4,508,561 |
| 2012-12-17 | 2012-12-13 | 2.224 | 2,001,766 | +41,039 | 1.32% | 4,451,460 |
| 2012-12-14 | 2012-12-12 | 2.171 | 1,960,727 | -258,391 | 1.29% | 4,256,999 |
| 2012-12-13 | 2012-12-11 | 2.171 | 2,219,118 | +121,596 | 1.46% | 4,818,000 |
| 2012-12-12 | 2012-12-10 | 2.250 | 2,097,522 | +19,759 | 1.38% | 4,719,599 |
| 2012-12-11 | 2012-12-07 | 2.276 | 2,077,763 | -594,298 | 1.37% | 4,729,820 |
| 2012-12-10 | 2012-12-06 | 2.105 | 2,672,061 | -340,467 | 1.76% | 5,625,600 |
| 2012-12-07 | 2012-12-05 | 2.013 | 3,012,528 | -98,797 | 1.98% | 6,064,919 |
| 2012-12-06 | 2012-12-04 | 2.000 | 3,111,325 | -27,359 | 2.05% | 6,222,880 |
| 2012-12-05 | 2012-12-03 | 1.961 | 3,138,684 | -211,272 | 2.07% | 6,153,700 |
| 2012-12-04 | 2012-11-30 | 1.921 | 3,349,956 | -101,836 | 2.20% | 6,435,680 |
| 2012-12-03 | 2012-11-29 | 1.921 | 3,451,792 | -130,715 | 2.27% | 6,631,320 |
| 2012-11-30 | 2012-11-28 | 1.855 | 3,582,507 | +80,557 | 2.36% | 6,646,739 |
| 2012-11-29 | 2012-11-27 | 1.842 | 3,501,950 | -670,296 | 2.30% | 6,451,199 |
| 2012-11-28 | 2012-11-26 | 1.934 | 4,172,246 | +1,796,574 | 2.75% | 8,070,301 |
| 2012-11-27 | 2012-11-23 | 2.158 | 2,375,672 | 1.56% | 5,126,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy