History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 228,000 | +0 | 0.09% | 79,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 228,000 | +0 | 0.09% | 91,200 |
| 2025-10-10 | 2025-10-08 | 0.385 | 228,000 | +0 | 0.09% | 87,780 |
| 2025-10-09 | 2025-10-06 | 0.350 | 228,000 | +0 | 0.09% | 79,800 |
| 2025-10-08 | 2025-10-03 | 0.350 | 228,000 | +0 | 0.09% | 79,800 |
| 2025-10-06 | 2025-10-02 | 0.350 | 228,000 | +0 | 0.09% | 79,800 |
| 2025-10-03 | 2025-09-30 | 0.325 | 228,000 | +0 | 0.09% | 74,100 |
| 2025-10-02 | 2025-09-29 | 0.325 | 228,000 | +0 | 0.09% | 74,100 |
| 2025-09-30 | 2025-09-26 | 0.340 | 228,000 | +0 | 0.09% | 77,520 |
| 2025-09-29 | 2025-09-25 | 0.345 | 228,000 | +0 | 0.09% | 78,660 |
| 2025-09-26 | 2025-09-24 | 0.355 | 228,000 | +0 | 0.09% | 80,940 |
| 2025-09-25 | 2025-09-23 | 0.360 | 228,000 | +0 | 0.09% | 82,080 |
| 2025-09-24 | 2025-09-22 | 0.360 | 228,000 | +0 | 0.09% | 82,080 |
| 2025-09-23 | 2025-09-19 | 0.365 | 228,000 | +0 | 0.09% | 83,220 |
| 2025-09-22 | 2025-09-18 | 0.370 | 228,000 | +0 | 0.09% | 84,360 |
| 2025-09-19 | 2025-09-17 | 0.380 | 228,000 | +0 | 0.09% | 86,640 |
| 2025-09-18 | 2025-09-16 | 0.355 | 228,000 | +0 | 0.09% | 80,940 |
| 2025-09-17 | 2025-09-15 | 0.310 | 228,000 | +0 | 0.09% | 70,680 |
| 2025-09-16 | 2025-09-12 | 0.330 | 228,000 | +0 | 0.09% | 75,240 |
| 2025-09-15 | 2025-09-11 | 0.305 | 228,000 | +0 | 0.09% | 69,540 |
| 2025-09-12 | 2025-09-10 | 0.305 | 228,000 | +0 | 0.09% | 69,540 |
| 2025-09-11 | 2025-09-09 | 0.305 | 228,000 | +0 | 0.09% | 69,540 |
| 2025-09-10 | 2025-09-08 | 0.305 | 228,000 | +0 | 0.09% | 69,540 |
| 2025-09-09 | 2025-09-05 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-09-08 | 2025-09-04 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-09-05 | 2025-09-03 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-09-04 | 2025-09-02 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-09-03 | 2025-09-01 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-09-02 | 2025-08-29 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-09-01 | 2025-08-28 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-08-28 | 2025-08-26 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-08-27 | 2025-08-25 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-08-26 | 2025-08-22 | 0.295 | 228,000 | +0 | 0.09% | 67,260 |
| 2025-08-25 | 2025-08-21 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-08-22 | 2025-08-20 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-08-21 | 2025-08-19 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-08-20 | 2025-08-18 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-08-19 | 2025-08-15 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-08-18 | 2025-08-14 | 0.265 | 228,000 | +0 | 0.09% | 60,420 |
| 2025-08-15 | 2025-08-13 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-08-14 | 2025-08-12 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-08-13 | 2025-08-11 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-08-12 | 2025-08-08 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-08-11 | 2025-08-07 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-08-08 | 2025-08-06 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-08-07 | 2025-08-05 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-08-06 | 2025-08-04 | 0.265 | 228,000 | +0 | 0.09% | 60,420 |
| 2025-08-05 | 2025-08-01 | 0.265 | 228,000 | +0 | 0.09% | 60,420 |
| 2025-08-04 | 2025-07-31 | 0.265 | 228,000 | +0 | 0.09% | 60,420 |
| 2025-08-01 | 2025-07-30 | 0.255 | 228,000 | +0 | 0.09% | 58,140 |
| 2025-07-31 | 2025-07-29 | 0.255 | 228,000 | +0 | 0.09% | 58,140 |
| 2025-07-30 | 2025-07-28 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-07-29 | 2025-07-25 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-07-28 | 2025-07-24 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-07-25 | 2025-07-23 | 0.250 | 228,000 | +0 | 0.09% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 228,000 | +0 | 0.09% | 57,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 228,000 | +0 | 0.09% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 228,000 | +0 | 0.09% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 228,000 | +0 | 0.09% | 57,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 228,000 | +0 | 0.09% | 58,140 |
| 2025-07-17 | 2025-07-15 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-07-16 | 2025-07-14 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-07-15 | 2025-07-11 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-07-14 | 2025-07-10 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-07-11 | 2025-07-09 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-07-10 | 2025-07-08 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-07-09 | 2025-07-07 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-07-08 | 2025-07-04 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-07-07 | 2025-07-03 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-07-04 | 2025-07-02 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-07-03 | 2025-06-30 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-07-02 | 2025-06-27 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-06-30 | 2025-06-26 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-06-27 | 2025-06-25 | 0.249 | 228,000 | +0 | 0.09% | 56,772 |
| 2025-06-26 | 2025-06-24 | 0.249 | 228,000 | +0 | 0.09% | 56,772 |
| 2025-06-25 | 2025-06-23 | 0.247 | 228,000 | +0 | 0.09% | 56,316 |
| 2025-06-24 | 2025-06-20 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-06-23 | 2025-06-19 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-06-20 | 2025-06-18 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-06-19 | 2025-06-17 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-06-18 | 2025-06-16 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-06-17 | 2025-06-13 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-06-16 | 2025-06-12 | 0.260 | 228,000 | +0 | 0.09% | 59,280 |
| 2025-06-13 | 2025-06-11 | 0.265 | 228,000 | +0 | 0.09% | 60,420 |
| 2025-06-12 | 2025-06-10 | 0.300 | 228,000 | +0 | 0.09% | 68,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 228,000 | +0 | 0.09% | 68,400 |
| 2025-06-10 | 2025-06-06 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-06-09 | 2025-06-05 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-06-06 | 2025-06-04 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-06-05 | 2025-06-03 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-06-04 | 2025-06-02 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-06-03 | 2025-05-30 | 0.305 | 228,000 | +0 | 0.09% | 69,540 |
| 2025-06-02 | 2025-05-29 | 0.310 | 228,000 | +0 | 0.09% | 70,680 |
| 2025-05-30 | 2025-05-28 | 0.305 | 228,000 | +0 | 0.09% | 69,540 |
| 2025-05-29 | 2025-05-27 | 0.310 | 228,000 | +0 | 0.09% | 70,680 |
| 2025-05-28 | 2025-05-26 | 0.300 | 228,000 | +0 | 0.09% | 68,400 |
| 2025-05-27 | 2025-05-23 | 0.310 | 228,000 | +0 | 0.09% | 70,680 |
| 2025-05-26 | 2025-05-22 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-05-23 | 2025-05-21 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-05-22 | 2025-05-20 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-05-21 | 2025-05-19 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-05-20 | 2025-05-16 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-05-19 | 2025-05-15 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-05-16 | 2025-05-14 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-05-15 | 2025-05-13 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-05-14 | 2025-05-12 | 0.285 | 228,000 | +0 | 0.09% | 64,980 |
| 2025-05-13 | 2025-05-09 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-05-12 | 2025-05-08 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-05-09 | 2025-05-07 | 0.295 | 228,000 | +0 | 0.09% | 67,260 |
| 2025-05-08 | 2025-05-06 | 0.295 | 228,000 | +0 | 0.09% | 67,260 |
| 2025-05-07 | 2025-05-02 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-05-06 | 2025-04-30 | 0.290 | 228,000 | +0 | 0.09% | 66,120 |
| 2025-05-02 | 2025-04-29 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-04-30 | 2025-04-28 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-04-29 | 2025-04-25 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-04-28 | 2025-04-24 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-04-25 | 2025-04-23 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-04-24 | 2025-04-22 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-04-23 | 2025-04-17 | 0.320 | 228,000 | +0 | 0.09% | 72,960 |
| 2025-04-22 | 2025-04-16 | 0.265 | 228,000 | +0 | 0.09% | 60,420 |
| 2025-04-17 | 2025-04-15 | 0.265 | 228,000 | +0 | 0.09% | 60,420 |
| 2025-04-16 | 2025-04-14 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-04-15 | 2025-04-11 | 0.270 | 228,000 | +0 | 0.09% | 61,560 |
| 2025-04-14 | 2025-04-10 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-04-11 | 2025-04-09 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-04-10 | 2025-04-08 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-04-09 | 2025-04-07 | 0.230 | 228,000 | +0 | 0.09% | 52,440 |
| 2025-04-08 | 2025-04-03 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-04-07 | 2025-04-02 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-04-03 | 2025-04-01 | 0.275 | 228,000 | +0 | 0.09% | 62,700 |
| 2025-04-02 | 2025-03-31 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-04-01 | 2025-03-28 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-03-31 | 2025-03-27 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-03-28 | 2025-03-26 | 0.280 | 228,000 | +0 | 0.09% | 63,840 |
| 2025-03-27 | 2025-03-25 | 0.285 | 228,000 | -20,000 | 0.09% | 64,980 |
| 2022-03-16 | 2022-03-14 | 0.540 | 248,000 | +30,000 | 0.10% | 133,920 |
| 2022-02-14 | 2022-02-10 | 0.620 | 218,000 | +20,000 | 0.08% | 135,160 |
| 2021-09-10 | 2021-09-08 | 0.763 | 198,000 | +13,750 | 0.08% | 151,071 |
| 2021-05-28 | 2021-05-26 | 1.025 | 184,250 | +21,935 | 0.08% | 188,796 |
| 2020-05-28 | 2020-05-26 | 0.770 | 162,315 | +7,982 | 0.08% | 124,944 |
| 2019-09-06 | 2019-09-04 | 1.066 | 154,333 | +3,859 | 0.08% | 164,493 |
| 2019-04-03 | 2019-04-01 | 1.145 | 150,474 | -4,560 | 0.08% | 172,260 |
| 2019-02-26 | 2019-02-22 | 1.118 | 155,034 | -1,520 | 0.08% | 173,400 |
| 2018-02-12 | 2018-02-08 | 1.355 | 156,554 | -3,040 | 0.08% | 212,180 |
| 2018-02-08 | 2018-02-06 | 1.263 | 159,594 | -37,999 | 0.08% | 201,600 |
| 2018-02-07 | 2018-02-05 | 1.329 | 197,593 | -37,998 | 0.10% | 262,600 |
| 2018-01-29 | 2018-01-25 | 1.355 | 235,591 | +75,997 | 0.12% | 319,300 |
| 2017-12-19 | 2017-12-15 | 1.290 | 159,594 | -4,560 | 0.08% | 205,800 |
| 2017-10-26 | 2017-10-24 | 1.513 | 164,154 | -12,159 | 0.08% | 248,400 |
| 2017-08-07 | 2017-08-03 | 1.618 | 176,313 | -15,200 | 0.09% | 285,359 |
| 2017-08-03 | 2017-08-01 | 1.645 | 191,513 | -62,318 | 0.10% | 315,000 |
| 2017-07-11 | 2017-07-07 | 1.645 | 253,831 | +6,080 | 0.13% | 417,501 |
| 2017-07-07 | 2017-07-05 | 1.684 | 247,751 | -56,238 | 0.13% | 417,280 |
| 2017-06-15 | 2017-06-13 | 1.513 | 303,989 | +6,080 | 0.15% | 460,000 |
| 2017-06-05 | 2017-06-01 | 1.500 | 297,909 | +4,560 | 0.15% | 446,880 |
| 2017-05-31 | 2017-05-26 | 1.553 | 293,349 | +4,560 | 0.15% | 455,480 |
| 2017-05-16 | 2017-05-12 | 1.553 | 288,789 | +13,679 | 0.15% | 448,400 |
| 2017-04-20 | 2017-04-18 | 1.592 | 275,110 | +3,040 | 0.14% | 438,020 |
| 2017-04-11 | 2017-04-07 | 1.618 | 272,070 | -7,600 | 0.14% | 440,340 |
| 2017-04-03 | 2017-03-30 | 1.618 | 279,670 | +15,200 | 0.14% | 452,641 |
| 2017-03-15 | 2017-03-13 | 1.829 | 264,470 | -4,560 | 0.13% | 483,720 |
| 2017-03-13 | 2017-03-09 | 1.908 | 269,030 | +4,560 | 0.14% | 513,300 |
| 2017-02-06 | 2017-02-02 | 1.658 | 264,470 | +7,600 | 0.13% | 438,480 |
| 2017-01-09 | 2017-01-05 | 1.553 | 256,870 | +3,039 | 0.13% | 398,839 |
| 2016-12-29 | 2016-12-23 | 1.658 | 253,831 | +3,040 | 0.13% | 420,841 |
| 2016-12-23 | 2016-12-21 | 1.697 | 250,791 | +4,560 | 0.13% | 425,700 |
| 2016-12-14 | 2016-12-12 | 1.697 | 246,231 | +7,600 | 0.13% | 417,960 |
| 2016-12-07 | 2016-12-05 | 1.684 | 238,631 | +3,040 | 0.12% | 401,920 |
| 2016-12-06 | 2016-12-02 | 1.711 | 235,591 | +3,040 | 0.12% | 403,000 |
| 2016-11-16 | 2016-11-14 | 1.737 | 232,551 | +1,520 | 0.12% | 403,919 |
| 2016-11-11 | 2016-11-09 | 1.790 | 231,031 | +3,039 | 0.12% | 413,439 |
| 2016-11-08 | 2016-11-04 | 1.803 | 227,992 | +33,439 | 0.12% | 411,001 |
| 2016-10-28 | 2016-10-26 | 1.855 | 194,553 | -12,159 | 0.10% | 360,960 |
| 2016-10-20 | 2016-10-18 | 1.829 | 206,712 | +12,159 | 0.11% | 378,079 |
| 2016-10-19 | 2016-10-17 | 1.842 | 194,553 | +6,080 | 0.10% | 358,400 |
| 2016-09-06 | 2016-09-02 | 2.026 | 188,473 | -75,997 | 0.10% | 381,920 |
| 2016-09-05 | 2016-09-01 | 2.197 | 264,470 | +75,997 | 0.13% | 581,160 |
| 2016-09-02 | 2016-08-31 | 2.053 | 188,473 | -21,279 | 0.10% | 386,880 |
| 2016-08-17 | 2016-08-15 | 1.605 | 209,752 | -33,439 | 0.11% | 336,720 |
| 2016-08-16 | 2016-08-12 | 1.579 | 243,191 | +45,598 | 0.12% | 384,000 |
| 2016-08-15 | 2016-08-11 | 1.645 | 197,593 | +1,520 | 0.10% | 325,001 |
| 2016-08-12 | 2016-08-10 | 1.645 | 196,073 | +4,560 | 0.10% | 322,500 |
| 2016-08-10 | 2016-08-08 | 1.724 | 191,513 | +13,680 | 0.10% | 330,120 |
| 2016-08-03 | 2016-07-29 | 1.711 | 177,833 | +51,678 | 0.09% | 304,199 |
| 2016-08-01 | 2016-07-28 | 2.237 | 126,155 | +18,239 | 0.06% | 282,199 |
| 2016-07-29 | 2016-07-27 | 2.592 | 107,916 | +22,799 | 0.05% | 279,740 |
| 2016-07-11 | 2016-07-07 | 2.961 | 85,117 | -22,799 | 0.04% | 252,000 |
| 2016-06-29 | 2016-06-27 | 3.066 | 107,916 | +4,560 | 0.05% | 330,860 |
| 2016-06-28 | 2016-06-24 | 3.000 | 103,356 | +12,159 | 0.05% | 310,079 |
| 2016-06-06 | 2016-06-02 | 3.619 | 91,197 | +7,600 | 0.05% | 330,001 |
| 2016-05-05 | 2016-05-03 | 3.408 | 83,597 | +6,080 | 0.04% | 284,900 |
| 2016-04-25 | 2016-04-21 | 3.605 | 77,517 | +4,560 | 0.04% | 279,480 |
| 2016-02-29 | 2016-02-25 | 4.276 | 72,957 | -1,520 | 0.04% | 311,999 |
| 2016-02-24 | 2016-02-22 | 4.711 | 74,477 | +1,520 | 0.04% | 350,839 |
| 2016-02-16 | 2016-02-12 | 3.605 | 72,957 | +7,599 | 0.04% | 263,039 |
| 2016-01-08 | 2016-01-06 | 5.119 | 65,358 | -1,520 | 0.03% | 334,542 |
| 2016-01-07 | 2016-01-05 | 5.263 | 66,878 | -4,559 | 0.03% | 352,003 |
| 2016-01-05 | 2015-12-31 | 4.592 | 71,437 | -9,120 | 0.04% | 328,058 |
| 2015-12-29 | 2015-12-24 | 4.132 | 80,557 | -7,600 | 0.04% | 332,840 |
| 2015-12-14 | 2015-12-10 | 3.645 | 88,157 | +7,600 | 0.04% | 321,321 |
| 2015-11-04 | 2015-11-02 | 3.934 | 80,557 | +7,600 | 0.04% | 316,940 |
| 2015-11-03 | 2015-10-30 | 3.948 | 72,957 | +1,520 | 0.04% | 287,999 |
| 2015-10-30 | 2015-10-28 | 3.763 | 71,437 | +37,998 | 0.04% | 268,839 |
| 2015-10-13 | 2015-10-09 | 4.671 | 33,439 | +4,560 | 0.02% | 156,201 |
| 2015-10-07 | 2015-10-05 | 4.816 | 28,879 | -7,600 | 0.01% | 139,080 |
| 2015-10-06 | 2015-10-02 | 4.829 | 36,479 | +7,600 | 0.02% | 176,162 |
| 2015-09-25 | 2015-09-23 | 4.355 | 28,879 | -1,520 | 0.01% | 125,780 |
| 2015-09-23 | 2015-09-21 | 4.658 | 30,399 | +1,520 | 0.02% | 141,601 |
| 2015-09-22 | 2015-09-18 | 4.842 | 28,879 | -7,600 | 0.01% | 139,840 |
| 2015-09-18 | 2015-09-16 | 4.869 | 36,479 | -7,599 | 0.02% | 177,602 |
| 2015-09-15 | 2015-09-11 | 4.632 | 44,078 | -12,160 | 0.02% | 204,158 |
| 2015-09-14 | 2015-09-10 | 3.605 | 56,238 | +1,520 | 0.03% | 202,760 |
| 2015-09-11 | 2015-09-09 | 3.698 | 54,718 | -4,560 | 0.03% | 202,320 |
| 2015-09-10 | 2015-09-08 | 3.382 | 59,278 | +3,040 | 0.03% | 200,461 |
| 2015-09-09 | 2015-09-07 | 3.316 | 56,238 | +4,560 | 0.03% | 186,480 |
| 2015-09-01 | 2015-08-28 | 3.869 | 51,678 | +1,520 | 0.03% | 199,920 |
| 2015-08-27 | 2015-08-25 | 3.671 | 50,158 | +22,799 | 0.03% | 184,139 |
| 2015-08-18 | 2015-08-14 | 5.303 | 27,359 | -3,040 | 0.01% | 145,080 |
| 2015-08-05 | 2015-08-03 | 5.395 | 30,399 | +15,200 | 0.02% | 164,001 |
| 2015-07-29 | 2015-07-27 | 5.263 | 15,199 | +1,520 | 0.01% | 79,998 |
| 2015-07-27 | 2015-07-23 | 5.040 | 13,679 | +3,039 | 0.01% | 68,938 |
| 2015-07-22 | 2015-07-20 | 5.145 | 10,640 | -3,039 | 0.01% | 54,742 |
| 2015-07-21 | 2015-07-17 | 5.158 | 13,679 | -4,560 | 0.01% | 70,557 |
| 2015-07-15 | 2015-07-13 | 5.132 | 18,239 | +3,040 | 0.01% | 93,598 |
| 2015-07-14 | 2015-07-10 | 5.290 | 15,199 | +6,079 | 0.01% | 80,398 |
| 2015-07-08 | 2015-07-06 | 3.553 | 9,120 | -3,040 | 0.00% | 32,401 |
| 2015-07-06 | 2015-07-02 | 6.171 | 12,160 | -1,519 | 0.01% | 75,043 |
| 2015-07-03 | 2015-06-30 | 7.250 | 13,679 | -1,520 | 0.01% | 99,176 |
| 2015-06-19 | 2015-06-17 | 9.790 | 15,199 | +9,119 | 0.01% | 148,796 |
| 2015-06-12 | 2015-06-10 | 11.303 | 6,080 | +1,520 | 0.00% | 68,723 |
| 2015-06-11 | 2015-06-09 | 11.698 | 4,560 | -1,520 | 0.00% | 53,342 |
| 2015-06-10 | 2015-06-08 | 11.303 | 6,080 | -1,520 | 0.00% | 68,723 |
| 2015-05-15 | 2015-05-13 | 12.395 | 7,600 | -4,560 | 0.00% | 94,203 |
| 2015-05-14 | 2015-05-12 | 12.237 | 12,160 | +1,520 | 0.01% | 148,806 |
| 2015-05-13 | 2015-05-11 | 10.987 | 10,640 | +1,520 | 0.01% | 116,904 |
| 2015-04-29 | 2015-04-27 | 9.185 | 9,120 | -7,599 | 0.00% | 83,763 |
| 2015-04-28 | 2015-04-24 | 9.132 | 16,719 | -7,600 | 0.01% | 152,677 |
| 2015-04-24 | 2015-04-22 | 9.079 | 24,319 | +7,600 | 0.01% | 220,799 |
| 2015-04-23 | 2015-04-21 | 9.040 | 16,719 | +7,599 | 0.01% | 151,137 |
| 2015-04-21 | 2015-04-17 | 9.737 | 9,120 | -15,199 | 0.00% | 88,803 |
| 2015-04-17 | 2015-04-15 | 8.171 | 24,319 | +7,600 | 0.01% | 198,719 |
| 2015-04-16 | 2015-04-14 | 8.356 | 16,719 | -7,600 | 0.01% | 139,697 |
| 2015-04-01 | 2015-03-30 | 6.119 | 24,319 | -7,600 | 0.01% | 148,799 |
| 2015-03-30 | 2015-03-26 | 6.303 | 31,919 | -4,560 | 0.02% | 201,181 |
| 2015-03-27 | 2015-03-25 | 6.184 | 36,479 | +7,600 | 0.02% | 225,602 |
| 2015-03-24 | 2015-03-20 | 5.395 | 28,879 | +4,560 | 0.02% | 155,800 |
| 2015-03-20 | 2015-03-18 | 5.724 | 24,319 | -7,600 | 0.01% | 139,199 |
| 2015-03-17 | 2015-03-13 | 5.395 | 31,919 | +7,600 | 0.02% | 172,201 |
| 2015-03-16 | 2015-03-12 | 4.934 | 24,319 | -1,520 | 0.01% | 120,000 |
| 2015-03-13 | 2015-03-11 | 4.724 | 25,839 | -1,205,315 | 0.01% | 122,060 |
| 2015-03-12 | 2015-03-10 | 3.776 | 1,231,154 | +7,599 | 0.80% | 4,649,398 |
| 2015-03-11 | 2015-03-09 | 3.974 | 1,223,555 | -21,279 | 0.80% | 4,862,201 |
| 2015-03-10 | 2015-03-06 | 3.684 | 1,244,834 | +10,640 | 0.81% | 4,586,400 |
| 2015-03-09 | 2015-03-05 | 3.553 | 1,234,194 | -51,678 | 0.81% | 4,384,799 |
| 2015-03-06 | 2015-03-04 | 2.961 | 1,285,872 | -16,720 | 0.84% | 3,806,999 |
| 2015-03-05 | 2015-03-03 | 2.711 | 1,302,592 | -15,199 | 0.85% | 3,530,841 |
| 2015-02-17 | 2015-02-13 | 2.145 | 1,317,791 | +6,080 | 0.86% | 2,826,420 |
| 2015-02-16 | 2015-02-12 | 2.092 | 1,311,711 | +6,079 | 0.86% | 2,744,339 |
| 2015-02-06 | 2015-02-04 | 2.066 | 1,305,632 | +3,040 | 0.85% | 2,697,261 |
| 2015-02-02 | 2015-01-29 | 2.092 | 1,302,592 | +4,560 | 0.85% | 2,725,260 |
| 2015-01-09 | 2015-01-07 | 2.487 | 1,298,032 | -62,318 | 0.85% | 3,228,120 |
| 2014-12-17 | 2014-12-15 | 1.868 | 1,360,350 | +18,240 | 0.89% | 2,541,801 |
| 2014-12-16 | 2014-12-12 | 1.868 | 1,342,110 | +16,719 | 0.88% | 2,507,719 |
| 2014-12-12 | 2014-12-10 | 1.855 | 1,325,391 | +6,080 | 0.87% | 2,459,040 |
| 2014-12-09 | 2014-12-05 | 1.842 | 1,319,311 | +1,520 | 0.86% | 2,430,400 |
| 2014-12-08 | 2014-12-04 | 1.855 | 1,317,791 | +1,520 | 0.86% | 2,444,940 |
| 2014-12-03 | 2014-12-01 | 1.816 | 1,316,271 | +3,040 | 0.86% | 2,390,160 |
| 2014-12-02 | 2014-11-28 | 1.842 | 1,313,231 | +4,559 | 0.86% | 2,419,199 |
| 2014-11-24 | 2014-11-20 | 1.842 | 1,308,672 | +7,600 | 0.86% | 2,410,801 |
| 2014-10-21 | 2014-10-17 | 1.737 | 1,301,072 | +3,040 | 0.85% | 2,259,840 |
| 2014-10-17 | 2014-10-15 | 1.816 | 1,298,032 | +1,520 | 0.85% | 2,357,040 |
| 2014-10-03 | 2014-09-29 | 1.816 | 1,296,512 | +6,080 | 0.85% | 2,354,280 |
| 2014-09-29 | 2014-09-25 | 1.868 | 1,290,432 | +6,080 | 0.85% | 2,411,160 |
| 2014-09-26 | 2014-09-24 | 1.895 | 1,284,352 | +3,039 | 0.84% | 2,433,599 |
| 2014-09-19 | 2014-09-17 | 1.908 | 1,281,313 | +1,520 | 0.84% | 2,444,701 |
| 2014-09-18 | 2014-09-16 | 1.908 | 1,279,793 | +12,160 | 0.84% | 2,441,801 |
| 2014-09-17 | 2014-09-15 | 1.908 | 1,267,633 | +1,520 | 0.83% | 2,418,600 |
| 2014-09-15 | 2014-09-11 | 1.934 | 1,266,113 | +12,159 | 0.83% | 2,449,020 |
| 2014-09-12 | 2014-09-10 | 1.658 | 1,253,954 | +1,520 | 0.82% | 2,079,001 |
| 2014-09-05 | 2014-09-03 | 1.618 | 1,252,434 | +3,040 | 0.82% | 2,027,041 |
| 2014-07-28 | 2014-07-24 | 1.566 | 1,249,394 | -3,040 | 0.82% | 1,956,360 |
| 2014-05-15 | 2014-05-13 | 1.474 | 1,252,434 | -4,559 | 0.82% | 1,845,761 |
| 2014-04-15 | 2014-04-11 | 1.526 | 1,256,993 | -36,479 | 0.82% | 1,918,639 |
| 2014-02-12 | 2014-02-10 | 1.579 | 1,293,472 | -1,520 | 0.85% | 2,042,400 |
| 2014-02-06 | 2014-02-04 | 1.579 | 1,294,992 | -1,520 | 0.85% | 2,044,800 |
| 2013-12-20 | 2013-12-18 | 1.908 | 1,296,512 | -4,560 | 0.85% | 2,473,700 |
| 2013-12-03 | 2013-11-29 | 1.908 | 1,301,072 | +7,600 | 0.85% | 2,482,400 |
| 2013-11-18 | 2013-11-14 | 1.947 | 1,293,472 | +7,600 | 0.85% | 2,518,960 |
| 2013-10-17 | 2013-10-15 | 2.105 | 1,285,872 | +4,559 | 0.84% | 2,707,199 |
| 2013-10-03 | 2013-09-30 | 1.974 | 1,281,313 | -19,759 | 0.84% | 2,529,001 |
| 2013-08-27 | 2013-08-23 | 2.303 | 1,301,072 | +24,319 | 0.85% | 2,996,000 |
| 2013-08-22 | 2013-08-20 | 2.421 | 1,276,753 | +22,799 | 0.84% | 3,091,201 |
| 2013-08-15 | 2013-08-12 | 2.553 | 1,253,954 | +6,080 | 0.82% | 3,201,001 |
| 2013-08-05 | 2013-08-01 | 2.474 | 1,247,874 | -7,600 | 0.82% | 3,086,960 |
| 2013-07-09 | 2013-07-05 | 2.737 | 1,255,474 | +7,600 | 0.82% | 3,436,161 |
| 2013-07-05 | 2013-07-03 | 2.579 | 1,247,874 | +28,879 | 0.82% | 3,218,321 |
| 2013-06-28 | 2013-06-26 | 2.632 | 1,218,995 | -1,520 | 0.80% | 3,208,000 |
| 2013-06-21 | 2013-06-19 | 2.908 | 1,220,515 | +7,600 | 0.80% | 3,549,261 |
| 2013-06-06 | 2013-06-04 | 3.184 | 1,212,915 | -10,640 | 0.80% | 3,862,320 |
| 2013-06-03 | 2013-05-30 | 3.079 | 1,223,555 | +24,319 | 0.80% | 3,767,401 |
| 2013-05-31 | 2013-05-29 | 3.184 | 1,199,236 | +25,839 | 0.79% | 3,818,761 |
| 2013-05-30 | 2013-05-28 | 3.184 | 1,173,397 | +10,640 | 0.77% | 3,736,481 |
| 2013-05-28 | 2013-05-24 | 3.158 | 1,162,757 | +4,560 | 0.77% | 3,672,000 |
| 2013-05-27 | 2013-05-23 | 3.132 | 1,158,197 | +44,078 | 0.76% | 3,627,120 |
| 2013-05-24 | 2013-05-22 | 3.369 | 1,114,119 | +28,879 | 0.73% | 3,752,961 |
| 2013-05-23 | 2013-05-21 | 3.369 | 1,085,240 | +47,118 | 0.71% | 3,655,681 |
| 2013-05-22 | 2013-05-20 | 3.369 | 1,038,122 | +24,320 | 0.68% | 3,496,961 |
| 2013-05-16 | 2013-05-14 | 3.224 | 1,013,802 | +452,943 | 0.67% | 3,268,298 |
| 2013-05-15 | 2013-05-13 | 3.237 | 560,859 | +243,191 | 0.37% | 1,815,479 |
| 2013-05-10 | 2013-05-08 | 3.145 | 317,668 | +151,994 | 0.21% | 999,019 |
| 2013-05-09 | 2013-05-07 | 3.171 | 165,674 | +151,995 | 0.11% | 525,380 |
| 2013-05-02 | 2013-04-29 | 3.132 | 13,679 | -3,040 | 0.01% | 42,838 |
| 2013-04-24 | 2013-04-22 | 3.132 | 16,719 | -4,560 | 0.01% | 52,359 |
| 2013-04-12 | 2013-04-10 | 3.013 | 21,279 | +3,040 | 0.01% | 64,119 |
| 2013-04-09 | 2013-04-05 | 2.934 | 18,239 | -30,399 | 0.01% | 53,519 |
| 2013-04-02 | 2013-03-27 | 2.869 | 48,638 | -7,600 | 0.03% | 139,519 |
| 2013-03-15 | 2013-03-13 | 2.697 | 56,238 | -7,600 | 0.04% | 151,700 |
| 2013-03-08 | 2013-03-06 | 2.776 | 63,838 | +15,200 | 0.04% | 177,241 |
| 2013-03-06 | 2013-03-04 | 2.750 | 48,638 | +4,560 | 0.03% | 133,759 |
| 2013-03-04 | 2013-02-28 | 2.803 | 44,078 | -54,718 | 0.03% | 123,539 |
| 2013-03-01 | 2013-02-27 | 2.803 | 98,796 | +51,678 | 0.06% | 276,899 |
| 2013-02-26 | 2013-02-22 | 2.711 | 47,118 | -57,758 | 0.03% | 127,719 |
| 2013-02-25 | 2013-02-21 | 2.763 | 104,876 | +18,239 | 0.07% | 289,800 |
| 2013-02-07 | 2013-02-05 | 2.408 | 86,637 | +22,799 | 0.06% | 208,620 |
| 2013-02-06 | 2013-02-04 | 2.434 | 63,838 | -1,520 | 0.04% | 155,401 |
| 2013-01-29 | 2013-01-25 | 2.408 | 65,358 | -15,199 | 0.04% | 157,381 |
| 2013-01-28 | 2013-01-24 | 2.474 | 80,557 | -15,199 | 0.05% | 199,280 |
| 2013-01-23 | 2013-01-21 | 2.632 | 95,756 | -83,597 | 0.06% | 251,999 |
| 2013-01-21 | 2013-01-17 | 2.592 | 179,353 | +7,599 | 0.12% | 464,919 |
| 2013-01-18 | 2013-01-16 | 2.553 | 171,754 | -24,319 | 0.11% | 438,441 |
| 2013-01-17 | 2013-01-15 | 2.500 | 196,073 | -737,172 | 0.13% | 490,201 |
| 2013-01-15 | 2013-01-11 | 2.382 | 933,245 | -75,998 | 0.61% | 2,222,679 |
| 2013-01-14 | 2013-01-10 | 2.382 | 1,009,243 | -151,994 | 0.66% | 2,403,681 |
| 2013-01-11 | 2013-01-09 | 2.461 | 1,161,237 | -145,915 | 0.76% | 2,857,360 |
| 2013-01-08 | 2013-01-04 | 2.329 | 1,307,152 | +75,998 | 0.86% | 3,044,401 |
| 2013-01-07 | 2013-01-03 | 2.355 | 1,231,154 | -7,600 | 0.81% | 2,899,799 |
| 2013-01-03 | 2012-12-31 | 2.342 | 1,238,754 | +24,319 | 0.81% | 2,901,400 |
| 2013-01-02 | 2012-12-27 | 2.382 | 1,214,435 | -1,520 | 0.80% | 2,892,380 |
| 2012-12-28 | 2012-12-24 | 2.395 | 1,215,955 | -45,598 | 0.80% | 2,912,000 |
| 2012-12-27 | 2012-12-20 | 2.237 | 1,261,553 | -74,478 | 0.83% | 2,821,999 |
| 2012-12-21 | 2012-12-19 | 2.184 | 1,336,031 | -7,599 | 0.88% | 2,918,281 |
| 2012-12-20 | 2012-12-18 | 2.145 | 1,343,630 | +15,199 | 0.88% | 2,881,839 |
| 2012-12-18 | 2012-12-14 | 2.184 | 1,328,431 | +75,997 | 0.87% | 2,901,680 |
| 2012-12-17 | 2012-12-13 | 2.224 | 1,252,434 | -100,316 | 0.82% | 2,785,121 |
| 2012-12-14 | 2012-12-12 | 2.171 | 1,352,750 | +83,597 | 0.89% | 2,937,000 |
| 2012-12-13 | 2012-12-11 | 2.171 | 1,269,153 | +22,799 | 0.83% | 2,755,500 |
| 2012-12-12 | 2012-12-10 | 2.250 | 1,246,354 | -3,040 | 0.82% | 2,804,400 |
| 2012-12-11 | 2012-12-07 | 2.276 | 1,249,394 | -77,517 | 0.82% | 2,844,121 |
| 2012-12-10 | 2012-12-06 | 2.105 | 1,326,911 | -15,199 | 0.87% | 2,793,600 |
| 2012-12-06 | 2012-12-04 | 2.000 | 1,342,110 | +75,997 | 0.88% | 2,684,319 |
| 2012-12-05 | 2012-12-03 | 1.961 | 1,266,113 | -15,200 | 0.83% | 2,482,340 |
| 2012-12-04 | 2012-11-30 | 1.921 | 1,281,313 | +155,035 | 0.84% | 2,461,561 |
| 2012-12-03 | 2012-11-29 | 1.921 | 1,126,278 | +7,599 | 0.74% | 2,163,719 |
| 2012-11-30 | 2012-11-28 | 1.855 | 1,118,679 | +15,200 | 0.74% | 2,075,521 |
| 2012-11-29 | 2012-11-27 | 1.842 | 1,103,479 | -159,594 | 0.73% | 2,032,800 |
| 2012-11-28 | 2012-11-26 | 1.934 | 1,263,073 | +334,387 | 0.83% | 2,443,140 |
| 2012-11-27 | 2012-11-23 | 2.158 | 928,686 | 0.61% | 2,004,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy