History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 11,390,000 | +0 | 4.42% | 3,986,500 |
| 2025-10-13 | 2025-10-09 | 0.400 | 11,390,000 | +0 | 4.42% | 4,556,000 |
| 2025-10-10 | 2025-10-08 | 0.385 | 11,390,000 | +0 | 4.42% | 4,385,150 |
| 2025-10-09 | 2025-10-06 | 0.350 | 11,390,000 | +0 | 4.42% | 3,986,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 11,390,000 | +0 | 4.42% | 3,986,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 11,390,000 | +0 | 4.42% | 3,986,500 |
| 2025-10-03 | 2025-09-30 | 0.325 | 11,390,000 | +0 | 4.42% | 3,701,750 |
| 2025-10-02 | 2025-09-29 | 0.325 | 11,390,000 | +0 | 4.42% | 3,701,750 |
| 2025-09-30 | 2025-09-26 | 0.340 | 11,390,000 | +0 | 4.42% | 3,872,600 |
| 2025-09-29 | 2025-09-25 | 0.345 | 11,390,000 | +0 | 4.42% | 3,929,550 |
| 2025-09-26 | 2025-09-24 | 0.355 | 11,390,000 | +0 | 4.42% | 4,043,450 |
| 2025-09-25 | 2025-09-23 | 0.360 | 11,390,000 | +0 | 4.42% | 4,100,400 |
| 2025-09-24 | 2025-09-22 | 0.360 | 11,390,000 | +0 | 4.42% | 4,100,400 |
| 2025-09-23 | 2025-09-19 | 0.365 | 11,390,000 | +0 | 4.42% | 4,157,350 |
| 2025-09-22 | 2025-09-18 | 0.370 | 11,390,000 | +0 | 4.42% | 4,214,300 |
| 2025-09-19 | 2025-09-17 | 0.380 | 11,390,000 | +0 | 4.42% | 4,328,200 |
| 2025-09-18 | 2025-09-16 | 0.355 | 11,390,000 | +180,000 | 4.42% | 4,043,450 |
| 2025-09-16 | 2025-09-12 | 0.330 | 11,210,000 | +36,000 | 4.35% | 3,699,300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 11,174,000 | -100,000 | 4.33% | 3,296,330 |
| 2025-05-12 | 2025-05-08 | 0.290 | 11,274,000 | -52,000 | 4.37% | 3,269,460 |
| 2025-04-23 | 2025-04-17 | 0.320 | 11,326,000 | -2,000 | 4.39% | 3,624,320 |
| 2025-01-03 | 2024-12-31 | 0.255 | 11,328,000 | -406,000 | 4.39% | 2,888,640 |
| 2025-01-02 | 2024-12-27 | 0.255 | 11,734,000 | -6,000 | 4.55% | 2,992,170 |
| 2024-12-23 | 2024-12-19 | 0.255 | 11,740,000 | -56,000 | 4.55% | 2,993,700 |
| 2024-12-18 | 2024-12-16 | 0.275 | 11,796,000 | -268,000 | 4.57% | 3,243,900 |
| 2024-12-11 | 2024-12-09 | 0.260 | 12,064,000 | -8,000 | 4.68% | 3,136,640 |
| 2024-12-09 | 2024-12-05 | 0.295 | 12,072,000 | +2,000 | 4.68% | 3,561,240 |
| 2024-12-06 | 2024-12-04 | 0.295 | 12,070,000 | -4,000 | 4.68% | 3,560,650 |
| 2024-12-05 | 2024-12-03 | 0.290 | 12,074,000 | -218,000 | 4.68% | 3,501,460 |
| 2024-12-04 | 2024-12-02 | 0.300 | 12,292,000 | -54,000 | 4.77% | 3,687,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 12,346,000 | +148,000 | 4.79% | 3,703,800 |
| 2024-10-25 | 2024-10-23 | 0.310 | 12,198,000 | -18,000 | 4.73% | 3,781,380 |
| 2024-10-10 | 2024-10-08 | 0.300 | 12,216,000 | -18,000 | 4.74% | 3,664,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 12,234,000 | -40,000 | 4.74% | 3,670,200 |
| 2024-08-01 | 2024-07-30 | 0.320 | 12,274,000 | -4,000 | 4.76% | 3,927,680 |
| 2024-07-29 | 2024-07-25 | 0.335 | 12,278,000 | -72,000 | 4.76% | 4,113,130 |
| 2024-07-26 | 2024-07-24 | 0.345 | 12,350,000 | -100,000 | 4.79% | 4,260,750 |
| 2024-07-25 | 2024-07-23 | 0.345 | 12,450,000 | -50,000 | 4.83% | 4,295,250 |
| 2024-07-22 | 2024-07-18 | 0.350 | 12,500,000 | +3,898,000 | 4.85% | 4,375,000 |
| 2024-05-21 | 2024-05-17 | 0.345 | 8,602,000 | -50,000 | 3.34% | 2,967,690 |
| 2024-04-29 | 2024-04-25 | 0.350 | 8,652,000 | -2,000 | 3.36% | 3,028,200 |
| 2024-04-18 | 2024-04-16 | 0.355 | 8,654,000 | -40,000 | 3.36% | 3,072,170 |
| 2024-04-12 | 2024-04-10 | 0.370 | 8,694,000 | -2,000 | 3.37% | 3,216,780 |
| 2024-04-03 | 2024-03-28 | 0.370 | 8,696,000 | -2,000 | 3.37% | 3,217,520 |
| 2023-10-13 | 2023-10-11 | 0.340 | 8,698,000 | -16,000 | 3.37% | 2,957,320 |
| 2023-06-27 | 2023-06-23 | 0.370 | 8,714,000 | -10,000 | 3.38% | 3,224,180 |
| 2022-12-12 | 2022-12-08 | 0.400 | 8,724,000 | -24,000 | 3.38% | 3,489,600 |
| 2022-11-22 | 2022-11-18 | 0.360 | 8,748,000 | +12,000 | 3.39% | 3,149,280 |
| 2022-11-11 | 2022-11-09 | 0.360 | 8,736,000 | +10,000 | 3.39% | 3,144,960 |
| 2022-08-10 | 2022-08-08 | 0.420 | 8,726,000 | -146,000 | 3.38% | 3,664,920 |
| 2022-07-18 | 2022-07-14 | 0.450 | 8,872,000 | -10,000 | 3.44% | 3,992,400 |
| 2022-05-16 | 2022-05-12 | 0.475 | 8,882,000 | +210,000 | 3.44% | 4,218,950 |
| 2022-04-06 | 2022-04-01 | 0.530 | 8,672,000 | -10,000 | 3.36% | 4,596,160 |
| 2022-04-01 | 2022-03-30 | 0.485 | 8,682,000 | -40,000 | 3.37% | 4,210,770 |
| 2022-03-25 | 2022-03-23 | 0.570 | 8,722,000 | +52,000 | 3.38% | 4,971,540 |
| 2022-03-24 | 2022-03-22 | 0.570 | 8,670,000 | +8,000 | 3.36% | 4,941,900 |
| 2022-02-25 | 2022-02-23 | 0.600 | 8,662,000 | -2,000 | 3.36% | 5,197,200 |
| 2022-02-14 | 2022-02-10 | 0.620 | 8,664,000 | +74,000 | 3.36% | 5,371,680 |
| 2021-11-16 | 2021-11-12 | 0.660 | 8,590,000 | +30,000 | 3.33% | 5,669,400 |
| 2021-10-27 | 2021-10-25 | 0.660 | 8,560,000 | -48,000 | 3.32% | 5,649,600 |
| 2021-10-04 | 2021-09-29 | 0.630 | 8,608,000 | +12,000 | 3.34% | 5,423,040 |
| 2021-09-30 | 2021-09-28 | 0.660 | 8,596,000 | +76,000 | 3.33% | 5,673,360 |
| 2021-09-28 | 2021-09-24 | 0.640 | 8,520,000 | -2,000 | 3.30% | 5,452,800 |
| 2021-09-23 | 2021-09-20 | 0.650 | 8,522,000 | +24,000 | 3.30% | 5,539,300 |
| 2021-09-16 | 2021-09-14 | 0.650 | 8,498,000 | +200,000 | 3.30% | 5,523,700 |
| 2021-09-15 | 2021-09-13 | 0.650 | 8,298,000 | +200,000 | 3.22% | 5,393,700 |
| 2021-09-10 | 2021-09-08 | 0.763 | 8,098,000 | +562,361 | 3.14% | 6,178,653 |
| 2021-09-03 | 2021-09-01 | 0.752 | 7,535,639 | +5,583 | 3.14% | 5,668,600 |
| 2021-09-02 | 2021-08-31 | 0.752 | 7,530,056 | -1,861 | 3.14% | 5,664,400 |
| 2021-09-01 | 2021-08-30 | 0.752 | 7,531,917 | -93,055 | 3.14% | 5,665,800 |
| 2021-08-20 | 2021-08-18 | 0.731 | 7,624,972 | -18,611 | 3.18% | 5,571,920 |
| 2021-08-17 | 2021-08-13 | 0.731 | 7,643,583 | +5,583 | 3.19% | 5,585,520 |
| 2021-08-16 | 2021-08-12 | 0.699 | 7,638,000 | +273,583 | 3.18% | 5,335,200 |
| 2021-08-13 | 2021-08-11 | 0.699 | 7,364,417 | -55,833 | 3.07% | 5,144,100 |
| 2021-08-12 | 2021-08-10 | 0.741 | 7,420,250 | +5,583 | 3.09% | 5,502,060 |
| 2021-07-30 | 2021-07-28 | 0.720 | 7,414,667 | +9,306 | 3.09% | 5,338,560 |
| 2021-07-27 | 2021-07-23 | 0.763 | 7,405,361 | -9,306 | 3.09% | 5,650,180 |
| 2021-07-21 | 2021-07-19 | 0.752 | 7,414,667 | -18,611 | 3.09% | 5,577,600 |
| 2021-07-07 | 2021-07-05 | 0.763 | 7,433,278 | +7,445 | 3.10% | 5,671,480 |
| 2021-06-30 | 2021-06-28 | 0.774 | 7,425,833 | -65,139 | 3.09% | 5,745,600 |
| 2021-06-16 | 2021-06-11 | 0.763 | 7,490,972 | -7,445 | 3.12% | 5,715,500 |
| 2021-06-01 | 2021-05-28 | 0.806 | 7,498,417 | +614,167 | 3.13% | 6,043,500 |
| 2021-05-28 | 2021-05-26 | 1.025 | 6,884,250 | +811,356 | 2.87% | 7,054,093 |
| 2021-05-27 | 2021-05-25 | 1.025 | 6,072,894 | +252,491 | 2.87% | 6,222,720 |
| 2021-05-26 | 2021-05-24 | 1.025 | 5,820,403 | +341,026 | 2.75% | 5,964,000 |
| 2021-05-25 | 2021-05-21 | 0.964 | 5,479,377 | +1,640 | 2.59% | 5,280,360 |
| 2021-05-18 | 2021-05-14 | 0.939 | 5,477,737 | -57,385 | 2.59% | 5,145,140 |
| 2021-05-17 | 2021-05-13 | 0.927 | 5,535,122 | -18,035 | 2.62% | 5,131,520 |
| 2021-05-14 | 2021-05-12 | 0.964 | 5,553,157 | +40,989 | 2.63% | 5,351,460 |
| 2021-05-12 | 2021-05-10 | 0.951 | 5,512,168 | -24,593 | 2.61% | 5,244,720 |
| 2021-05-11 | 2021-05-07 | 0.964 | 5,536,761 | -96,734 | 2.62% | 5,335,660 |
| 2021-05-10 | 2021-05-06 | 0.951 | 5,633,495 | +48,367 | 2.67% | 5,360,160 |
| 2021-05-07 | 2021-05-05 | 0.976 | 5,585,128 | +95,094 | 2.64% | 5,450,400 |
| 2021-05-06 | 2021-05-04 | 0.988 | 5,490,034 | +6,558 | 2.60% | 5,424,570 |
| 2021-05-05 | 2021-05-03 | 0.976 | 5,483,476 | -21,314 | 2.59% | 5,351,200 |
| 2021-05-04 | 2021-04-30 | 0.976 | 5,504,790 | +609,913 | 2.60% | 5,372,000 |
| 2021-05-03 | 2021-04-29 | 0.939 | 4,894,877 | +1,639 | 2.32% | 4,597,670 |
| 2021-04-29 | 2021-04-27 | 0.903 | 4,893,238 | +57,384 | 2.31% | 4,417,060 |
| 2021-04-28 | 2021-04-26 | 0.878 | 4,835,854 | +106,571 | 2.29% | 4,247,280 |
| 2021-04-23 | 2021-04-21 | 0.842 | 4,729,283 | +24,594 | 2.24% | 3,980,610 |
| 2021-04-19 | 2021-04-15 | 0.866 | 4,704,689 | +81,977 | 2.23% | 4,074,690 |
| 2021-04-09 | 2021-04-07 | 0.915 | 4,622,712 | +90,175 | 2.19% | 4,229,250 |
| 2021-04-07 | 2021-03-31 | 0.915 | 4,532,537 | +95,094 | 2.14% | 4,146,750 |
| 2021-04-01 | 2021-03-30 | 0.915 | 4,437,443 | -6,558 | 2.10% | 4,059,750 |
| 2021-03-31 | 2021-03-29 | 0.903 | 4,444,001 | -206,583 | 2.10% | 4,011,540 |
| 2021-03-29 | 2021-03-25 | 0.829 | 4,650,584 | -16,396 | 2.20% | 3,857,640 |
| 2021-03-26 | 2021-03-24 | 0.793 | 4,666,980 | +81,978 | 2.21% | 3,700,450 |
| 2021-03-24 | 2021-03-22 | 0.793 | 4,585,002 | +1,639 | 2.17% | 3,635,450 |
| 2021-03-23 | 2021-03-19 | 0.793 | 4,583,363 | +78,699 | 2.17% | 3,634,150 |
| 2021-03-18 | 2021-03-16 | 0.817 | 4,504,664 | +1,639 | 2.13% | 3,681,650 |
| 2021-03-17 | 2021-03-15 | 0.793 | 4,503,025 | +32,791 | 2.13% | 3,570,450 |
| 2021-03-08 | 2021-03-04 | 0.744 | 4,470,234 | -8,198 | 2.11% | 3,326,330 |
| 2021-02-18 | 2021-02-16 | 0.769 | 4,478,432 | -163,955 | 2.12% | 3,441,690 |
| 2021-02-17 | 2021-02-11 | 0.756 | 4,642,387 | -173,792 | 2.20% | 3,511,060 |
| 2021-02-16 | 2021-02-09 | 0.781 | 4,816,179 | +59,024 | 2.28% | 3,760,000 |
| 2021-02-10 | 2021-02-08 | 0.720 | 4,757,155 | -31,152 | 2.25% | 3,423,770 |
| 2021-02-09 | 2021-02-05 | 0.708 | 4,788,307 | +1,640 | 2.27% | 3,387,780 |
| 2021-02-08 | 2021-02-04 | 0.683 | 4,786,667 | +3,279 | 2.26% | 3,269,840 |
| 2021-02-04 | 2021-02-02 | 0.732 | 4,783,388 | +9,837 | 2.26% | 3,501,000 |
| 2021-02-03 | 2021-02-01 | 0.695 | 4,773,551 | +139,362 | 2.26% | 3,319,110 |
| 2021-02-01 | 2021-01-28 | 0.829 | 4,634,189 | +4,919 | 2.19% | 3,844,040 |
| 2021-01-29 | 2021-01-27 | 0.890 | 4,629,270 | +13,116 | 2.19% | 4,122,310 |
| 2021-01-27 | 2021-01-25 | 0.976 | 4,616,154 | -163,955 | 2.18% | 4,504,800 |
| 2021-01-22 | 2021-01-20 | 1.049 | 4,780,109 | -131,164 | 2.26% | 5,014,660 |
| 2021-01-21 | 2021-01-19 | 1.025 | 4,911,273 | -329,549 | 2.32% | 5,032,440 |
| 2021-01-18 | 2021-01-14 | 0.939 | 5,240,822 | -6,559 | 2.48% | 4,922,610 |
| 2021-01-05 | 2020-12-31 | 0.890 | 5,247,381 | -18,035 | 2.48% | 4,672,730 |
| 2021-01-04 | 2020-12-29 | 0.976 | 5,265,416 | +344,306 | 2.49% | 5,138,400 |
| 2020-12-30 | 2020-12-28 | 0.939 | 4,921,110 | -167,234 | 2.33% | 4,622,310 |
| 2020-12-29 | 2020-12-24 | 0.866 | 5,088,344 | +104,931 | 2.41% | 4,406,970 |
| 2020-12-14 | 2020-12-10 | 0.708 | 4,983,413 | -170,513 | 2.36% | 3,525,820 |
| 2020-12-09 | 2020-12-07 | 0.695 | 5,153,926 | -3,279 | 2.44% | 3,583,590 |
| 2020-11-11 | 2020-11-09 | 0.744 | 5,157,205 | +131,164 | 2.44% | 3,837,510 |
| 2020-09-21 | 2020-09-17 | 0.769 | 5,026,041 | -6,559 | 2.38% | 3,862,530 |
| 2020-09-18 | 2020-09-16 | 0.793 | 5,032,600 | -57,384 | 2.38% | 3,990,350 |
| 2020-08-20 | 2020-08-18 | 0.769 | 5,089,984 | -40,989 | 2.41% | 3,911,670 |
| 2020-08-10 | 2020-08-06 | 0.793 | 5,130,973 | +8,198 | 2.42% | 4,068,350 |
| 2020-08-07 | 2020-08-05 | 0.769 | 5,122,775 | +80,338 | 2.42% | 3,936,870 |
| 2020-08-06 | 2020-08-04 | 0.842 | 5,042,437 | +1,640 | 2.38% | 4,244,190 |
| 2020-08-03 | 2020-07-30 | 0.854 | 5,040,797 | +24,593 | 2.38% | 4,304,300 |
| 2020-07-31 | 2020-07-29 | 0.842 | 5,016,204 | -1,640 | 2.37% | 4,222,110 |
| 2020-07-30 | 2020-07-28 | 0.890 | 5,017,844 | -40,988 | 2.37% | 4,468,330 |
| 2020-07-28 | 2020-07-24 | 0.854 | 5,058,832 | -81,978 | 2.39% | 4,319,700 |
| 2020-07-27 | 2020-07-23 | 0.890 | 5,140,810 | +16,396 | 2.43% | 4,577,830 |
| 2020-07-24 | 2020-07-22 | 0.866 | 5,124,414 | -86,897 | 2.42% | 4,438,210 |
| 2020-07-23 | 2020-07-21 | 0.866 | 5,211,311 | +81,978 | 2.46% | 4,513,470 |
| 2020-07-16 | 2020-07-14 | 0.769 | 5,129,333 | -16,396 | 2.42% | 3,941,910 |
| 2020-07-15 | 2020-07-13 | 0.769 | 5,145,729 | +31,152 | 2.43% | 3,954,510 |
| 2020-07-14 | 2020-07-10 | 0.683 | 5,114,577 | +19,675 | 2.41% | 3,493,840 |
| 2020-07-13 | 2020-07-09 | 0.647 | 5,094,902 | +90,175 | 2.40% | 3,293,950 |
| 2020-07-10 | 2020-07-08 | 0.592 | 5,004,727 | -8,198 | 2.36% | 2,960,925 |
| 2020-07-09 | 2020-07-07 | 0.579 | 5,012,925 | +16,396 | 2.37% | 2,904,625 |
| 2020-07-08 | 2020-07-06 | 0.561 | 4,996,529 | -8,198 | 2.36% | 2,803,700 |
| 2020-07-06 | 2020-07-02 | 0.537 | 5,004,727 | -59,024 | 2.36% | 2,686,200 |
| 2020-07-02 | 2020-06-29 | 0.579 | 5,063,751 | +9,837 | 2.39% | 2,934,075 |
| 2020-06-30 | 2020-06-26 | 0.567 | 5,053,914 | +14,756 | 2.39% | 2,866,725 |
| 2020-06-29 | 2020-06-24 | 0.598 | 5,039,158 | +32,791 | 2.38% | 3,012,030 |
| 2020-06-24 | 2020-06-22 | 0.647 | 5,006,367 | +4,919 | 2.36% | 3,236,710 |
| 2020-06-23 | 2020-06-19 | 0.671 | 5,001,448 | +16,395 | 2.36% | 3,355,550 |
| 2020-06-15 | 2020-06-11 | 0.683 | 4,985,053 | -8,197 | 2.35% | 3,405,360 |
| 2020-06-01 | 2020-05-28 | 0.720 | 4,993,250 | -52,466 | 2.36% | 3,593,690 |
| 2020-05-28 | 2020-05-26 | 0.770 | 5,045,716 | +248,150 | 2.38% | 3,884,017 |
| 2020-05-25 | 2020-05-21 | 0.744 | 4,797,566 | -6,236 | 2.38% | 3,569,900 |
| 2020-05-06 | 2020-05-04 | 0.795 | 4,803,802 | -4,676 | 2.38% | 3,821,060 |
| 2020-04-27 | 2020-04-23 | 0.770 | 4,808,478 | -3,118 | 2.39% | 3,701,400 |
| 2020-02-20 | 2020-02-18 | 0.847 | 4,811,596 | -148,097 | 2.39% | 4,074,180 |
| 2020-01-31 | 2020-01-29 | 0.821 | 4,959,693 | -1,559 | 2.46% | 4,072,320 |
| 2020-01-09 | 2020-01-07 | 0.885 | 4,961,252 | -12,472 | 2.46% | 4,391,850 |
| 2020-01-08 | 2020-01-06 | 0.885 | 4,973,724 | +38,973 | 2.47% | 4,402,890 |
| 2019-11-27 | 2019-11-25 | 0.847 | 4,934,751 | -7,794 | 2.45% | 4,178,460 |
| 2019-11-20 | 2019-11-18 | 0.860 | 4,942,545 | -15,589 | 2.45% | 4,248,470 |
| 2019-11-13 | 2019-11-11 | 0.898 | 4,958,134 | -48,327 | 2.46% | 4,452,700 |
| 2019-11-07 | 2019-11-05 | 0.898 | 5,006,461 | -1,559 | 2.49% | 4,496,100 |
| 2019-10-30 | 2019-10-28 | 0.911 | 5,008,020 | +15,589 | 2.49% | 4,561,750 |
| 2019-09-06 | 2019-09-04 | 1.066 | 4,992,431 | +124,811 | 2.48% | 5,321,077 |
| 2019-09-03 | 2019-08-30 | 1.053 | 4,867,620 | -30,399 | 2.48% | 5,124,000 |
| 2019-08-27 | 2019-08-23 | 1.040 | 4,898,019 | -10,639 | 2.49% | 5,091,550 |
| 2019-08-21 | 2019-08-19 | 0.882 | 4,908,658 | -98,797 | 2.50% | 4,327,530 |
| 2019-08-19 | 2019-08-15 | 0.882 | 5,007,455 | +15,200 | 2.55% | 4,414,630 |
| 2019-08-14 | 2019-08-12 | 0.934 | 4,992,255 | +30,399 | 2.54% | 4,663,990 |
| 2019-08-08 | 2019-08-06 | 0.908 | 4,961,856 | +12,159 | 2.53% | 4,505,010 |
| 2019-07-30 | 2019-07-26 | 0.947 | 4,949,697 | +37,999 | 2.52% | 4,689,360 |
| 2019-07-18 | 2019-07-16 | 1.079 | 4,911,698 | -1,520 | 2.50% | 5,299,660 |
| 2019-07-04 | 2019-07-02 | 1.145 | 4,913,218 | -3,040 | 2.50% | 5,624,550 |
| 2019-06-21 | 2019-06-19 | 1.158 | 4,916,258 | +4,560 | 2.50% | 5,692,720 |
| 2019-06-14 | 2019-06-12 | 1.211 | 4,911,698 | +1,520 | 2.50% | 5,945,960 |
| 2019-06-10 | 2019-06-05 | 1.184 | 4,910,178 | -15,200 | 2.50% | 5,814,900 |
| 2019-04-12 | 2019-04-10 | 1.158 | 4,925,378 | +15,200 | 2.51% | 5,703,280 |
| 2019-04-09 | 2019-04-04 | 1.118 | 4,910,178 | -22,799 | 2.50% | 5,491,850 |
| 2019-03-27 | 2019-03-25 | 1.171 | 4,932,977 | -3,040 | 2.51% | 5,776,990 |
| 2019-03-13 | 2019-03-11 | 1.145 | 4,936,017 | +7,599 | 2.51% | 5,650,650 |
| 2019-03-08 | 2019-03-06 | 1.158 | 4,928,418 | +7,600 | 2.51% | 5,706,801 |
| 2019-02-01 | 2019-01-30 | 1.145 | 4,920,818 | +48,638 | 2.51% | 5,633,250 |
| 2019-01-28 | 2019-01-24 | 1.118 | 4,872,180 | -9,119 | 2.48% | 5,449,350 |
| 2019-01-15 | 2019-01-11 | 1.092 | 4,881,299 | -1,520 | 2.49% | 5,331,090 |
| 2019-01-09 | 2019-01-07 | 1.145 | 4,882,819 | -37,999 | 2.49% | 5,589,750 |
| 2019-01-02 | 2018-12-27 | 1.132 | 4,920,818 | -19,759 | 2.51% | 5,568,500 |
| 2018-12-28 | 2018-12-24 | 1.132 | 4,940,577 | -3,040 | 2.52% | 5,590,860 |
| 2018-12-05 | 2018-12-03 | 1.171 | 4,943,617 | -37,999 | 2.52% | 5,789,450 |
| 2018-11-26 | 2018-11-22 | 1.211 | 4,981,616 | -1,520 | 2.54% | 6,030,601 |
| 2018-11-14 | 2018-11-12 | 1.132 | 4,983,136 | -30,398 | 2.54% | 5,639,021 |
| 2018-11-09 | 2018-11-07 | 1.145 | 5,013,534 | -13,680 | 2.55% | 5,739,390 |
| 2018-11-06 | 2018-11-02 | 1.211 | 5,027,214 | -1,520 | 2.56% | 6,085,800 |
| 2018-10-29 | 2018-10-25 | 1.224 | 5,028,734 | +1,520 | 2.56% | 6,153,810 |
| 2018-10-16 | 2018-10-12 | 1.237 | 5,027,214 | -15,199 | 2.56% | 6,218,100 |
| 2018-10-10 | 2018-10-08 | 1.263 | 5,042,413 | -37,999 | 2.57% | 6,369,600 |
| 2018-10-02 | 2018-09-27 | 1.382 | 5,080,412 | -75,997 | 2.59% | 7,019,250 |
| 2018-09-28 | 2018-09-26 | 1.382 | 5,156,409 | +12,159 | 2.63% | 7,124,250 |
| 2018-09-21 | 2018-09-19 | 1.184 | 5,144,250 | +30,399 | 2.62% | 6,092,101 |
| 2018-09-20 | 2018-09-18 | 1.211 | 5,113,851 | +62,318 | 2.60% | 6,190,680 |
| 2018-09-14 | 2018-09-12 | 1.171 | 5,051,533 | +15,199 | 2.57% | 5,915,830 |
| 2018-09-13 | 2018-09-11 | 1.026 | 5,036,334 | +167,194 | 2.56% | 5,169,060 |
| 2018-09-12 | 2018-09-10 | 0.868 | 4,869,140 | +47,119 | 2.48% | 4,228,620 |
| 2018-09-11 | 2018-09-07 | 0.868 | 4,822,021 | +22,799 | 2.46% | 4,187,700 |
| 2018-09-10 | 2018-09-06 | 0.855 | 4,799,222 | +237,111 | 2.44% | 4,104,750 |
| 2018-09-07 | 2018-09-05 | 0.921 | 4,562,111 | +15,199 | 2.32% | 4,202,100 |
| 2018-09-06 | 2018-09-04 | 0.921 | 4,546,912 | +6,080 | 2.32% | 4,188,100 |
| 2018-09-05 | 2018-09-03 | 0.921 | 4,540,832 | +189,993 | 2.31% | 4,182,500 |
| 2018-09-04 | 2018-08-31 | 0.921 | 4,350,839 | +113,996 | 2.22% | 4,007,500 |
| 2018-09-03 | 2018-08-30 | 0.961 | 4,236,843 | +45,598 | 2.16% | 4,069,750 |
| 2018-08-31 | 2018-08-29 | 0.974 | 4,191,245 | +75,997 | 2.13% | 4,081,100 |
| 2018-08-30 | 2018-08-28 | 1.000 | 4,115,248 | +47,119 | 2.10% | 4,115,400 |
| 2018-07-27 | 2018-07-25 | 1.290 | 4,068,129 | +15,199 | 2.07% | 5,245,939 |
| 2018-07-18 | 2018-07-16 | 1.355 | 4,052,930 | -77,517 | 2.06% | 5,492,990 |
| 2018-07-13 | 2018-07-11 | 1.276 | 4,130,447 | -1,520 | 2.10% | 5,271,950 |
| 2018-07-09 | 2018-07-05 | 1.329 | 4,131,967 | -7,600 | 2.10% | 5,491,370 |
| 2018-07-05 | 2018-07-03 | 1.368 | 4,139,567 | +42,559 | 2.11% | 5,664,880 |
| 2018-06-28 | 2018-06-26 | 1.342 | 4,097,008 | -50,158 | 2.09% | 5,498,820 |
| 2018-06-25 | 2018-06-21 | 1.382 | 4,147,166 | -22,800 | 2.11% | 5,729,849 |
| 2018-06-22 | 2018-06-20 | 1.382 | 4,169,966 | +33,439 | 2.12% | 5,761,351 |
| 2018-06-15 | 2018-06-13 | 1.382 | 4,136,527 | -1,520 | 2.11% | 5,715,150 |
| 2018-06-07 | 2018-06-05 | 1.368 | 4,138,047 | +1,520 | 2.11% | 5,662,800 |
| 2018-06-05 | 2018-06-01 | 1.434 | 4,136,527 | -9,120 | 2.11% | 5,932,870 |
| 2018-06-04 | 2018-05-31 | 1.487 | 4,145,647 | +9,120 | 2.11% | 6,164,151 |
| 2018-06-01 | 2018-05-30 | 1.355 | 4,136,527 | +15,200 | 2.11% | 5,606,290 |
| 2018-05-31 | 2018-05-29 | 1.316 | 4,121,327 | +22,799 | 2.10% | 5,422,999 |
| 2018-05-29 | 2018-05-25 | 1.329 | 4,098,528 | -18,240 | 2.09% | 5,446,930 |
| 2018-05-25 | 2018-05-23 | 1.316 | 4,116,768 | +4,560 | 2.10% | 5,417,001 |
| 2018-05-24 | 2018-05-21 | 1.316 | 4,112,208 | -7,599 | 2.09% | 5,411,000 |
| 2018-05-23 | 2018-05-18 | 1.316 | 4,119,807 | +15,199 | 2.10% | 5,420,999 |
| 2018-05-15 | 2018-05-11 | 1.329 | 4,104,608 | +22,799 | 2.09% | 5,455,010 |
| 2018-05-04 | 2018-05-02 | 1.316 | 4,081,809 | +7,600 | 2.08% | 5,371,000 |
| 2018-05-03 | 2018-04-30 | 1.316 | 4,074,209 | +75,997 | 2.07% | 5,361,000 |
| 2018-05-02 | 2018-04-27 | 1.290 | 3,998,212 | +4,560 | 2.04% | 5,155,780 |
| 2018-04-30 | 2018-04-26 | 1.290 | 3,993,652 | +44,078 | 2.03% | 5,149,900 |
| 2018-04-26 | 2018-04-24 | 1.316 | 3,949,574 | +7,600 | 2.01% | 5,197,000 |
| 2018-04-25 | 2018-04-23 | 1.368 | 3,941,974 | +106,396 | 2.01% | 5,394,480 |
| 2018-04-24 | 2018-04-20 | 1.408 | 3,835,578 | +85,117 | 1.95% | 5,400,290 |
| 2018-04-23 | 2018-04-19 | 1.395 | 3,750,461 | +243,191 | 1.91% | 5,231,100 |
| 2018-04-20 | 2018-04-18 | 1.500 | 3,507,270 | -25,839 | 1.79% | 5,261,100 |
| 2018-04-19 | 2018-04-17 | 1.553 | 3,533,109 | +6,080 | 1.80% | 5,485,820 |
| 2018-04-18 | 2018-04-16 | 1.474 | 3,527,029 | -22,800 | 1.80% | 5,197,919 |
| 2018-04-17 | 2018-04-13 | 1.447 | 3,549,829 | -37,998 | 1.81% | 5,138,101 |
| 2018-04-16 | 2018-04-12 | 1.474 | 3,587,827 | -37,999 | 1.83% | 5,287,520 |
| 2018-04-12 | 2018-04-10 | 1.329 | 3,625,826 | -91,196 | 1.85% | 4,818,710 |
| 2018-04-10 | 2018-04-06 | 1.118 | 3,717,022 | +16,719 | 1.89% | 4,157,350 |
| 2018-04-09 | 2018-04-04 | 1.145 | 3,700,303 | +197,593 | 1.88% | 4,236,030 |
| 2018-04-06 | 2018-04-03 | 1.211 | 3,502,710 | +118,555 | 1.78% | 4,240,280 |
| 2018-04-04 | 2018-03-29 | 1.276 | 3,384,155 | +60,798 | 1.72% | 4,319,410 |
| 2018-04-03 | 2018-03-28 | 1.250 | 3,323,357 | -7,600 | 1.69% | 4,154,350 |
| 2018-03-29 | 2018-03-27 | 1.211 | 3,330,957 | -24,319 | 1.70% | 4,032,360 |
| 2018-03-27 | 2018-03-23 | 1.171 | 3,355,276 | +9,120 | 1.71% | 3,929,350 |
| 2018-03-26 | 2018-03-22 | 1.290 | 3,346,156 | +223,432 | 1.70% | 4,314,940 |
| 2018-03-23 | 2018-03-21 | 1.342 | 3,122,724 | +4,559 | 1.59% | 4,191,179 |
| 2018-03-21 | 2018-03-19 | 1.382 | 3,118,165 | -88,156 | 1.59% | 4,308,151 |
| 2018-03-13 | 2018-03-09 | 1.434 | 3,206,321 | -75,997 | 1.63% | 4,598,710 |
| 2018-03-12 | 2018-03-08 | 1.382 | 3,282,318 | +75,997 | 1.67% | 4,534,949 |
| 2018-03-07 | 2018-03-05 | 1.329 | 3,206,321 | -15,200 | 1.63% | 4,261,190 |
| 2018-02-28 | 2018-02-26 | 1.395 | 3,221,521 | +24,319 | 1.64% | 4,493,340 |
| 2018-02-22 | 2018-02-20 | 1.342 | 3,197,202 | -7,599 | 1.63% | 4,291,140 |
| 2018-02-21 | 2018-02-15 | 1.329 | 3,204,801 | -1,520 | 1.63% | 4,259,170 |
| 2018-02-14 | 2018-02-12 | 1.316 | 3,206,321 | -6,080 | 1.63% | 4,219,000 |
| 2018-02-12 | 2018-02-08 | 1.355 | 3,212,401 | -7,600 | 1.64% | 4,353,810 |
| 2018-02-07 | 2018-02-05 | 1.329 | 3,220,001 | +75,997 | 1.64% | 4,279,370 |
| 2018-02-02 | 2018-01-31 | 1.316 | 3,144,004 | -18,239 | 1.60% | 4,137,001 |
| 2018-02-01 | 2018-01-30 | 1.303 | 3,162,243 | +9,120 | 1.61% | 4,119,390 |
| 2018-01-31 | 2018-01-29 | 1.316 | 3,153,123 | -10,640 | 1.61% | 4,149,000 |
| 2018-01-30 | 2018-01-26 | 1.316 | 3,163,763 | -27,359 | 1.61% | 4,163,000 |
| 2018-01-29 | 2018-01-25 | 1.355 | 3,191,122 | +147,435 | 1.62% | 4,324,970 |
| 2018-01-23 | 2018-01-19 | 1.290 | 3,043,687 | +6,079 | 1.55% | 3,924,900 |
| 2018-01-17 | 2018-01-15 | 1.316 | 3,037,608 | -6,079 | 1.55% | 3,997,001 |
| 2018-01-12 | 2018-01-10 | 1.329 | 3,043,687 | +9,119 | 1.55% | 4,045,050 |
| 2018-01-10 | 2018-01-08 | 1.368 | 3,034,568 | +9,120 | 1.55% | 4,152,720 |
| 2018-01-03 | 2017-12-29 | 1.487 | 3,025,448 | -18,239 | 1.54% | 4,498,530 |
| 2018-01-02 | 2017-12-28 | 1.447 | 3,043,687 | -59,278 | 1.55% | 4,405,500 |
| 2017-12-28 | 2017-12-22 | 1.303 | 3,102,965 | +15,199 | 1.58% | 4,042,170 |
| 2017-12-22 | 2017-12-20 | 1.290 | 3,087,766 | +75,998 | 1.57% | 3,981,740 |
| 2017-12-21 | 2017-12-19 | 1.316 | 3,011,768 | +13,679 | 1.53% | 3,962,999 |
| 2017-12-19 | 2017-12-15 | 1.290 | 2,998,089 | +12,160 | 1.53% | 3,866,100 |
| 2017-12-18 | 2017-12-14 | 1.290 | 2,985,929 | +3,039 | 1.52% | 3,850,419 |
| 2017-12-12 | 2017-12-08 | 1.290 | 2,982,890 | +83,597 | 1.52% | 3,846,501 |
| 2017-12-08 | 2017-12-06 | 1.290 | 2,899,293 | +3,040 | 1.48% | 3,738,700 |
| 2017-12-01 | 2017-11-29 | 1.395 | 2,896,253 | +75,997 | 1.47% | 4,039,660 |
| 2017-11-29 | 2017-11-27 | 1.447 | 2,820,256 | +1,520 | 1.44% | 4,082,101 |
| 2017-11-28 | 2017-11-24 | 1.434 | 2,818,736 | +77,517 | 1.44% | 4,042,811 |
| 2017-11-24 | 2017-11-22 | 1.461 | 2,741,219 | +37,999 | 1.40% | 4,003,771 |
| 2017-11-23 | 2017-11-21 | 1.447 | 2,703,220 | -65,358 | 1.38% | 3,912,700 |
| 2017-11-21 | 2017-11-17 | 1.461 | 2,768,578 | +1,520 | 1.41% | 4,043,731 |
| 2017-11-17 | 2017-11-15 | 1.461 | 2,767,058 | +3,040 | 1.41% | 4,041,511 |
| 2017-11-15 | 2017-11-13 | 1.447 | 2,764,018 | +53,198 | 1.41% | 4,000,700 |
| 2017-11-02 | 2017-10-31 | 1.513 | 2,710,820 | +3,040 | 1.38% | 4,102,051 |
| 2017-11-01 | 2017-10-30 | 1.500 | 2,707,780 | -27,359 | 1.38% | 4,061,820 |
| 2017-10-26 | 2017-10-24 | 1.513 | 2,735,139 | +15,200 | 1.39% | 4,138,850 |
| 2017-10-19 | 2017-10-17 | 1.526 | 2,719,939 | +71,437 | 1.38% | 4,151,640 |
| 2017-10-18 | 2017-10-16 | 1.513 | 2,648,502 | +28,879 | 1.35% | 4,007,750 |
| 2017-10-17 | 2017-10-13 | 1.553 | 2,619,623 | +53,198 | 1.33% | 4,067,460 |
| 2017-10-16 | 2017-10-12 | 1.632 | 2,566,425 | -1,520 | 1.31% | 4,187,480 |
| 2017-10-04 | 2017-09-29 | 1.579 | 2,567,945 | -3,040 | 1.31% | 4,054,800 |
| 2017-10-03 | 2017-09-28 | 1.579 | 2,570,985 | +19,759 | 1.31% | 4,059,600 |
| 2017-09-25 | 2017-09-21 | 1.632 | 2,551,226 | -1,519 | 1.30% | 4,162,681 |
| 2017-09-22 | 2017-09-20 | 1.605 | 2,552,745 | -3,040 | 1.30% | 4,097,979 |
| 2017-09-19 | 2017-09-15 | 1.592 | 2,555,785 | -12,160 | 1.30% | 4,069,229 |
| 2017-09-14 | 2017-09-12 | 1.579 | 2,567,945 | -3,040 | 1.31% | 4,054,800 |
| 2017-09-12 | 2017-09-08 | 1.579 | 2,570,985 | -3,040 | 1.31% | 4,059,600 |
| 2017-09-08 | 2017-09-06 | 1.579 | 2,574,025 | -13,679 | 1.31% | 4,064,400 |
| 2017-09-01 | 2017-08-30 | 1.592 | 2,587,704 | -30,399 | 1.32% | 4,120,050 |
| 2017-08-31 | 2017-08-29 | 1.592 | 2,618,103 | -30,399 | 1.33% | 4,168,450 |
| 2017-08-30 | 2017-08-28 | 1.605 | 2,648,502 | -7,600 | 1.35% | 4,251,700 |
| 2017-08-29 | 2017-08-25 | 1.618 | 2,656,102 | -79,037 | 1.35% | 4,298,851 |
| 2017-08-28 | 2017-08-24 | 1.632 | 2,735,139 | -22,799 | 1.39% | 4,462,760 |
| 2017-08-17 | 2017-08-15 | 1.605 | 2,757,938 | -10,640 | 1.40% | 4,427,380 |
| 2017-08-16 | 2017-08-14 | 1.605 | 2,768,578 | +13,680 | 1.41% | 4,444,461 |
| 2017-08-09 | 2017-08-07 | 1.605 | 2,754,898 | -37,999 | 1.40% | 4,422,500 |
| 2017-08-08 | 2017-08-04 | 1.618 | 2,792,897 | -27,359 | 1.42% | 4,520,251 |
| 2017-08-04 | 2017-08-02 | 1.632 | 2,820,256 | -48,638 | 1.44% | 4,601,641 |
| 2017-08-03 | 2017-08-01 | 1.645 | 2,868,894 | -57,758 | 1.46% | 4,718,750 |
| 2017-08-01 | 2017-07-28 | 1.658 | 2,926,652 | +15,200 | 1.49% | 4,852,261 |
| 2017-07-31 | 2017-07-27 | 1.684 | 2,911,452 | -75,997 | 1.48% | 4,903,680 |
| 2017-07-26 | 2017-07-24 | 1.605 | 2,987,449 | -15,200 | 1.52% | 4,795,819 |
| 2017-07-25 | 2017-07-21 | 1.605 | 3,002,649 | -3,040 | 1.53% | 4,820,220 |
| 2017-07-24 | 2017-07-20 | 1.579 | 3,005,689 | +15,200 | 1.53% | 4,746,000 |
| 2017-07-20 | 2017-07-18 | 1.579 | 2,990,489 | +9,119 | 1.52% | 4,722,000 |
| 2017-07-19 | 2017-07-17 | 1.632 | 2,981,370 | -27,359 | 1.52% | 4,864,521 |
| 2017-07-17 | 2017-07-13 | 1.605 | 3,008,729 | +13,680 | 1.53% | 4,829,981 |
| 2017-07-13 | 2017-07-11 | 1.592 | 2,995,049 | -45,598 | 1.52% | 4,768,610 |
| 2017-07-11 | 2017-07-07 | 1.645 | 3,040,647 | -6,080 | 1.55% | 5,001,249 |
| 2017-07-10 | 2017-07-06 | 1.645 | 3,046,727 | +10,639 | 1.55% | 5,011,250 |
| 2017-07-07 | 2017-07-05 | 1.684 | 3,036,088 | -94,236 | 1.55% | 5,113,601 |
| 2017-07-06 | 2017-07-04 | 1.474 | 3,130,324 | -7,600 | 1.59% | 4,613,280 |
| 2017-06-22 | 2017-06-20 | 1.540 | 3,137,924 | -15,199 | 1.60% | 4,830,930 |
| 2017-06-21 | 2017-06-19 | 1.487 | 3,153,123 | +4,560 | 1.61% | 4,688,370 |
| 2017-06-20 | 2017-06-16 | 1.500 | 3,148,563 | +7,599 | 1.60% | 4,723,019 |
| 2017-06-13 | 2017-06-09 | 1.500 | 3,140,964 | +30,399 | 1.60% | 4,711,620 |
| 2017-06-07 | 2017-06-05 | 1.540 | 3,110,565 | -4,560 | 1.58% | 4,788,810 |
| 2017-06-05 | 2017-06-01 | 1.500 | 3,115,125 | +44,079 | 1.59% | 4,672,860 |
| 2017-06-01 | 2017-05-29 | 1.592 | 3,071,046 | -3,040 | 1.56% | 4,889,610 |
| 2017-05-31 | 2017-05-26 | 1.553 | 3,074,086 | -6,080 | 1.57% | 4,773,100 |
| 2017-05-19 | 2017-05-17 | 1.553 | 3,080,166 | -15,199 | 1.57% | 4,782,540 |
| 2017-05-18 | 2017-05-16 | 1.553 | 3,095,365 | +22,799 | 1.58% | 4,806,139 |
| 2017-05-17 | 2017-05-15 | 1.553 | 3,072,566 | +30,399 | 1.56% | 4,770,740 |
| 2017-05-15 | 2017-05-11 | 1.566 | 3,042,167 | +4,559 | 1.55% | 4,763,569 |
| 2017-05-12 | 2017-05-10 | 1.566 | 3,037,608 | +3,040 | 1.55% | 4,756,431 |
| 2017-05-11 | 2017-05-09 | 1.553 | 3,034,568 | -9,119 | 1.55% | 4,711,741 |
| 2017-05-10 | 2017-05-08 | 1.579 | 3,043,687 | -1,520 | 1.55% | 4,805,999 |
| 2017-05-02 | 2017-04-27 | 1.592 | 3,045,207 | +30,399 | 1.55% | 4,848,470 |
| 2017-04-27 | 2017-04-25 | 1.618 | 3,014,808 | +53,198 | 1.54% | 4,879,409 |
| 2017-04-21 | 2017-04-19 | 1.605 | 2,961,610 | +60,797 | 1.51% | 4,754,339 |
| 2017-04-20 | 2017-04-18 | 1.592 | 2,900,813 | +37,999 | 1.48% | 4,618,571 |
| 2017-04-19 | 2017-04-13 | 1.632 | 2,862,814 | +22,799 | 1.46% | 4,671,080 |
| 2017-04-18 | 2017-04-12 | 1.618 | 2,840,015 | +6,080 | 1.45% | 4,596,510 |
| 2017-04-07 | 2017-04-05 | 1.632 | 2,833,935 | -7,600 | 1.44% | 4,623,960 |
| 2017-04-06 | 2017-04-03 | 1.618 | 2,841,535 | +60,798 | 1.45% | 4,598,970 |
| 2017-04-05 | 2017-03-31 | 1.658 | 2,780,737 | +33,439 | 1.42% | 4,610,340 |
| 2017-04-03 | 2017-03-30 | 1.618 | 2,747,298 | +1,520 | 1.40% | 4,446,450 |
| 2017-03-31 | 2017-03-29 | 1.618 | 2,745,778 | +7,599 | 1.40% | 4,443,989 |
| 2017-03-29 | 2017-03-27 | 1.671 | 2,738,179 | -3,040 | 1.39% | 4,575,811 |
| 2017-03-28 | 2017-03-24 | 1.697 | 2,741,219 | +15,200 | 1.40% | 4,653,031 |
| 2017-03-24 | 2017-03-22 | 1.711 | 2,726,019 | -24,319 | 1.39% | 4,663,100 |
| 2017-03-21 | 2017-03-17 | 1.737 | 2,750,338 | -7,600 | 1.40% | 4,777,080 |
| 2017-03-20 | 2017-03-16 | 1.829 | 2,757,938 | +48,638 | 1.40% | 5,044,310 |
| 2017-03-17 | 2017-03-15 | 1.816 | 2,709,300 | +12,160 | 1.38% | 4,919,701 |
| 2017-03-16 | 2017-03-14 | 1.816 | 2,697,140 | +16,719 | 1.37% | 4,897,620 |
| 2017-03-15 | 2017-03-13 | 1.829 | 2,680,421 | -57,758 | 1.36% | 4,902,530 |
| 2017-03-14 | 2017-03-10 | 1.829 | 2,738,179 | -60,797 | 1.39% | 5,008,171 |
| 2017-03-13 | 2017-03-09 | 1.908 | 2,798,976 | +42,558 | 1.43% | 5,340,349 |
| 2017-03-10 | 2017-03-08 | 1.763 | 2,756,418 | -205,192 | 1.40% | 4,860,180 |
| 2017-03-09 | 2017-03-07 | 1.671 | 2,961,610 | -75,998 | 1.51% | 4,949,189 |
| 2017-03-08 | 2017-03-06 | 1.658 | 3,037,608 | -4,559 | 1.55% | 5,036,221 |
| 2017-03-07 | 2017-03-03 | 1.645 | 3,042,167 | -42,559 | 1.55% | 5,003,749 |
| 2017-03-06 | 2017-03-02 | 1.645 | 3,084,726 | -3,040 | 1.57% | 5,073,750 |
| 2017-02-28 | 2017-02-24 | 1.658 | 3,087,766 | -37,998 | 1.57% | 5,119,381 |
| 2017-02-21 | 2017-02-17 | 1.671 | 3,125,764 | -6,080 | 1.59% | 5,223,510 |
| 2017-02-20 | 2017-02-16 | 1.658 | 3,131,844 | -6,080 | 1.59% | 5,192,460 |
| 2017-02-07 | 2017-02-03 | 1.645 | 3,137,924 | -7,600 | 1.60% | 5,161,250 |
| 2017-01-23 | 2017-01-19 | 1.737 | 3,145,524 | -24,319 | 1.60% | 5,463,481 |
| 2017-01-17 | 2017-01-13 | 1.724 | 3,169,843 | +139,835 | 1.61% | 5,464,011 |
| 2017-01-12 | 2017-01-10 | 1.579 | 3,030,008 | +3,040 | 1.54% | 4,784,400 |
| 2017-01-11 | 2017-01-09 | 1.513 | 3,026,968 | +7,600 | 1.54% | 4,580,450 |
| 2017-01-09 | 2017-01-05 | 1.553 | 3,019,368 | +71,437 | 1.54% | 4,688,140 |
| 2017-01-06 | 2017-01-04 | 1.618 | 2,947,931 | +30,399 | 1.50% | 4,771,170 |
| 2017-01-04 | 2016-12-30 | 1.645 | 2,917,532 | +22,799 | 1.49% | 4,798,750 |
| 2017-01-03 | 2016-12-29 | 1.658 | 2,894,733 | +7,600 | 1.47% | 4,799,340 |
| 2016-12-29 | 2016-12-23 | 1.658 | 2,887,133 | -6,080 | 1.47% | 4,786,740 |
| 2016-12-23 | 2016-12-21 | 1.697 | 2,893,213 | +1,520 | 1.47% | 4,911,030 |
| 2016-12-22 | 2016-12-20 | 1.671 | 2,891,693 | +18,239 | 1.47% | 4,832,350 |
| 2016-12-20 | 2016-12-16 | 1.711 | 2,873,454 | +1,520 | 1.46% | 4,915,301 |
| 2016-12-15 | 2016-12-13 | 1.737 | 2,871,934 | +7,600 | 1.46% | 4,988,281 |
| 2016-12-14 | 2016-12-12 | 1.697 | 2,864,334 | +12,160 | 1.46% | 4,862,010 |
| 2016-12-13 | 2016-12-09 | 1.697 | 2,852,174 | +25,839 | 1.45% | 4,841,369 |
| 2016-12-09 | 2016-12-07 | 1.750 | 2,826,335 | -12,160 | 1.44% | 4,946,269 |
| 2016-12-08 | 2016-12-06 | 1.750 | 2,838,495 | -7,600 | 1.45% | 4,967,550 |
| 2016-12-07 | 2016-12-05 | 1.684 | 2,846,095 | +7,600 | 1.45% | 4,793,601 |
| 2016-12-06 | 2016-12-02 | 1.711 | 2,838,495 | +22,799 | 1.45% | 4,855,500 |
| 2016-12-05 | 2016-12-01 | 1.711 | 2,815,696 | -22,799 | 1.43% | 4,816,500 |
| 2016-12-02 | 2016-11-30 | 1.711 | 2,838,495 | -34,959 | 1.45% | 4,855,500 |
| 2016-11-30 | 2016-11-28 | 1.737 | 2,873,454 | -293,349 | 1.46% | 4,990,921 |
| 2016-11-29 | 2016-11-25 | 1.724 | 3,166,803 | -19,759 | 1.61% | 5,458,770 |
| 2016-11-25 | 2016-11-23 | 1.711 | 3,186,562 | -120,076 | 1.62% | 5,450,900 |
| 2016-11-24 | 2016-11-22 | 1.776 | 3,306,638 | +6,080 | 1.68% | 5,873,851 |
| 2016-11-23 | 2016-11-21 | 1.803 | 3,300,558 | -21,279 | 1.68% | 5,949,910 |
| 2016-11-16 | 2016-11-14 | 1.737 | 3,321,837 | +6,080 | 1.69% | 5,769,720 |
| 2016-11-03 | 2016-11-01 | 1.829 | 3,315,757 | +30,399 | 1.69% | 6,064,570 |
| 2016-10-31 | 2016-10-27 | 1.868 | 3,285,358 | -37,999 | 1.67% | 6,138,659 |
| 2016-10-26 | 2016-10-24 | 1.895 | 3,323,357 | +6,080 | 1.69% | 6,297,120 |
| 2016-10-20 | 2016-10-18 | 1.829 | 3,317,277 | +15,199 | 1.69% | 6,067,350 |
| 2016-10-19 | 2016-10-17 | 1.842 | 3,302,078 | +3,040 | 1.68% | 6,083,000 |
| 2016-10-18 | 2016-10-14 | 1.868 | 3,299,038 | +22,799 | 1.68% | 6,164,220 |
| 2016-10-17 | 2016-10-13 | 1.868 | 3,276,239 | +13,680 | 1.67% | 6,121,621 |
| 2016-10-11 | 2016-10-06 | 1.921 | 3,262,559 | -19,759 | 1.66% | 6,267,780 |
| 2016-10-07 | 2016-10-05 | 1.947 | 3,282,318 | -45,599 | 1.67% | 6,392,119 |
| 2016-10-06 | 2016-10-04 | 1.974 | 3,327,917 | +56,238 | 1.69% | 6,568,500 |
| 2016-10-05 | 2016-10-03 | 1.961 | 3,271,679 | +37,999 | 1.67% | 6,414,450 |
| 2016-10-04 | 2016-09-30 | 1.947 | 3,233,680 | -30,399 | 1.65% | 6,297,399 |
| 2016-10-03 | 2016-09-29 | 1.987 | 3,264,079 | +15,199 | 1.66% | 6,485,450 |
| 2016-09-30 | 2016-09-28 | 1.974 | 3,248,880 | -15,199 | 1.65% | 6,412,501 |
| 2016-09-28 | 2016-09-26 | 2.000 | 3,264,079 | +13,679 | 1.66% | 6,528,400 |
| 2016-09-27 | 2016-09-23 | 2.026 | 3,250,400 | -106,396 | 1.65% | 6,586,581 |
| 2016-09-26 | 2016-09-22 | 2.092 | 3,356,796 | -24,319 | 1.71% | 7,023,031 |
| 2016-09-23 | 2016-09-21 | 2.118 | 3,381,115 | +117,036 | 1.72% | 7,162,890 |
| 2016-09-22 | 2016-09-20 | 2.026 | 3,264,079 | -82,077 | 1.66% | 6,614,300 |
| 2016-09-21 | 2016-09-19 | 2.105 | 3,346,156 | +97,276 | 1.70% | 7,044,800 |
| 2016-09-20 | 2016-09-15 | 1.868 | 3,248,880 | +28,879 | 1.65% | 6,070,501 |
| 2016-09-15 | 2016-09-13 | 1.855 | 3,220,001 | -4,560 | 1.64% | 5,974,170 |
| 2016-09-14 | 2016-09-12 | 1.776 | 3,224,561 | -3,040 | 1.64% | 5,728,051 |
| 2016-09-12 | 2016-09-08 | 1.974 | 3,227,601 | -7,599 | 1.64% | 6,370,501 |
| 2016-09-09 | 2016-09-07 | 1.934 | 3,235,200 | -10,640 | 1.65% | 6,257,790 |
| 2016-09-08 | 2016-09-06 | 2.013 | 3,245,840 | +66,878 | 1.65% | 6,534,630 |
| 2016-09-07 | 2016-09-05 | 2.066 | 3,178,962 | -31,919 | 1.62% | 6,567,309 |
| 2016-09-06 | 2016-09-02 | 2.026 | 3,210,881 | -56,238 | 1.63% | 6,506,500 |
| 2016-09-05 | 2016-09-01 | 2.197 | 3,267,119 | +170,234 | 1.66% | 7,179,330 |
| 2016-09-02 | 2016-08-31 | 2.053 | 3,096,885 | -209,753 | 1.58% | 6,356,999 |
| 2016-09-01 | 2016-08-30 | 1.632 | 3,306,638 | -16,719 | 1.68% | 5,395,241 |
| 2016-08-31 | 2016-08-29 | 1.592 | 3,323,357 | +9,120 | 1.69% | 5,291,330 |
| 2016-08-29 | 2016-08-25 | 1.632 | 3,314,237 | +12,159 | 1.69% | 5,407,640 |
| 2016-08-26 | 2016-08-24 | 1.645 | 3,302,078 | +42,559 | 1.68% | 5,431,250 |
| 2016-08-25 | 2016-08-23 | 1.671 | 3,259,519 | +34,958 | 1.66% | 5,447,029 |
| 2016-08-24 | 2016-08-22 | 1.618 | 3,224,561 | +44,079 | 1.64% | 5,218,891 |
| 2016-08-23 | 2016-08-19 | 1.632 | 3,180,482 | +42,558 | 1.62% | 5,189,400 |
| 2016-08-17 | 2016-08-15 | 1.605 | 3,137,924 | +19,759 | 1.60% | 5,037,380 |
| 2016-08-16 | 2016-08-12 | 1.579 | 3,118,165 | +88,157 | 1.59% | 4,923,601 |
| 2016-08-15 | 2016-08-11 | 1.645 | 3,030,008 | +41,039 | 1.54% | 4,983,750 |
| 2016-08-12 | 2016-08-10 | 1.645 | 2,988,969 | +120,075 | 1.52% | 4,916,249 |
| 2016-08-11 | 2016-08-09 | 1.697 | 2,868,894 | +63,838 | 1.46% | 4,869,750 |
| 2016-08-10 | 2016-08-08 | 1.724 | 2,805,056 | +15,199 | 1.43% | 4,835,210 |
| 2016-08-09 | 2016-08-05 | 1.776 | 2,789,857 | +33,439 | 1.42% | 4,955,851 |
| 2016-08-08 | 2016-08-04 | 1.750 | 2,756,418 | +77,517 | 1.40% | 4,823,910 |
| 2016-08-05 | 2016-08-03 | 1.776 | 2,678,901 | +129,195 | 1.36% | 4,758,750 |
| 2016-08-04 | 2016-08-01 | 1.763 | 2,549,706 | +335,908 | 1.30% | 4,495,701 |
| 2016-08-03 | 2016-07-29 | 1.711 | 2,213,798 | +100,316 | 1.13% | 3,786,900 |
| 2016-08-01 | 2016-07-28 | 2.237 | 2,113,482 | +36,479 | 1.08% | 4,727,701 |
| 2016-07-29 | 2016-07-27 | 2.592 | 2,077,003 | +106,396 | 1.06% | 5,384,010 |
| 2016-07-27 | 2016-07-25 | 2.908 | 1,970,607 | +1,520 | 1.00% | 5,730,530 |
| 2016-07-26 | 2016-07-22 | 2.934 | 1,969,087 | -97,276 | 1.00% | 5,777,930 |
| 2016-07-25 | 2016-07-21 | 3.000 | 2,066,363 | -48,639 | 1.05% | 6,199,319 |
| 2016-07-22 | 2016-07-20 | 3.000 | 2,115,002 | -126,155 | 1.08% | 6,345,241 |
| 2016-07-19 | 2016-07-15 | 3.105 | 2,241,157 | +15,199 | 1.14% | 6,959,640 |
| 2016-07-15 | 2016-07-13 | 3.145 | 2,225,958 | -7,599 | 1.13% | 7,000,311 |
| 2016-07-14 | 2016-07-12 | 3.171 | 2,233,557 | +1,520 | 1.14% | 7,082,989 |
| 2016-07-06 | 2016-07-04 | 3.079 | 2,232,037 | -15,200 | 1.14% | 6,872,579 |
| 2016-07-05 | 2016-06-30 | 3.013 | 2,247,237 | +22,799 | 1.14% | 6,771,531 |
| 2016-06-28 | 2016-06-24 | 3.000 | 2,224,438 | +6,080 | 1.13% | 6,673,561 |
| 2016-06-23 | 2016-06-21 | 3.053 | 2,218,358 | +1,520 | 1.13% | 6,772,080 |
| 2016-06-20 | 2016-06-16 | 3.119 | 2,216,838 | +7,600 | 1.13% | 6,913,290 |
| 2016-06-16 | 2016-06-14 | 3.316 | 2,209,238 | +1,520 | 1.12% | 7,325,639 |
| 2016-06-15 | 2016-06-13 | 3.329 | 2,207,718 | +3,040 | 1.12% | 7,349,649 |
| 2016-06-07 | 2016-06-03 | 3.592 | 2,204,678 | -7,600 | 1.12% | 7,919,729 |
| 2016-05-30 | 2016-05-26 | 3.553 | 2,212,278 | -9,120 | 1.13% | 7,859,700 |
| 2016-05-27 | 2016-05-25 | 3.619 | 2,221,398 | -7,599 | 1.13% | 8,038,251 |
| 2016-05-18 | 2016-05-16 | 3.487 | 2,228,997 | -15,200 | 1.13% | 7,772,448 |
| 2016-05-11 | 2016-05-09 | 3.421 | 2,244,197 | -3,040 | 1.14% | 7,677,800 |
| 2016-05-05 | 2016-05-03 | 3.408 | 2,247,237 | +21,279 | 1.14% | 7,658,631 |
| 2016-05-03 | 2016-04-28 | 3.790 | 2,225,958 | -203,672 | 1.13% | 8,435,522 |
| 2016-04-29 | 2016-04-27 | 3.684 | 2,429,630 | -1,520 | 1.24% | 8,951,600 |
| 2016-04-22 | 2016-04-20 | 3.592 | 2,431,150 | +3,040 | 1.24% | 8,733,270 |
| 2016-04-20 | 2016-04-18 | 3.592 | 2,428,110 | +27,359 | 1.24% | 8,722,350 |
| 2016-04-19 | 2016-04-15 | 3.763 | 2,400,751 | -138,315 | 1.22% | 9,034,740 |
| 2016-04-18 | 2016-04-14 | 3.842 | 2,539,066 | -86,637 | 1.29% | 9,755,720 |
| 2016-04-15 | 2016-04-13 | 3.776 | 2,625,703 | -60,798 | 1.34% | 9,915,851 |
| 2016-04-14 | 2016-04-12 | 3.790 | 2,686,501 | -37,998 | 1.37% | 10,180,802 |
| 2016-04-07 | 2016-04-05 | 3.737 | 2,724,499 | -21,279 | 1.39% | 10,181,399 |
| 2016-03-30 | 2016-03-24 | 3.869 | 2,745,778 | +22,799 | 1.40% | 10,622,219 |
| 2016-03-22 | 2016-03-18 | 3.948 | 2,722,979 | -6,080 | 1.39% | 10,748,999 |
| 2016-03-18 | 2016-03-16 | 3.895 | 2,729,059 | -320,708 | 1.39% | 10,629,360 |
| 2016-03-17 | 2016-03-15 | 3.855 | 3,049,767 | +7,600 | 1.55% | 11,758,090 |
| 2016-03-14 | 2016-03-10 | 3.855 | 3,042,167 | -21,280 | 1.55% | 11,728,789 |
| 2016-03-10 | 2016-03-08 | 4.053 | 3,063,447 | +15,200 | 1.56% | 12,415,482 |
| 2016-03-08 | 2016-03-04 | 4.211 | 3,048,247 | +303,989 | 1.55% | 12,835,199 |
| 2016-03-07 | 2016-03-03 | 4.079 | 2,744,258 | -9,120 | 1.40% | 11,194,098 |
| 2016-03-02 | 2016-02-29 | 4.026 | 2,753,378 | +36,479 | 1.40% | 11,086,380 |
| 2016-02-26 | 2016-02-24 | 4.500 | 2,716,899 | -3,040 | 1.38% | 12,226,498 |
| 2016-02-24 | 2016-02-22 | 4.711 | 2,719,939 | -19,760 | 1.38% | 12,812,819 |
| 2016-02-23 | 2016-02-19 | 4.145 | 2,739,699 | +25,839 | 1.39% | 11,355,752 |
| 2016-02-22 | 2016-02-18 | 4.119 | 2,713,860 | +25,840 | 1.38% | 11,177,232 |
| 2016-02-18 | 2016-02-16 | 3.961 | 2,688,020 | +82,076 | 1.37% | 10,646,368 |
| 2016-02-17 | 2016-02-15 | 3.750 | 2,605,944 | +9,120 | 1.33% | 9,772,652 |
| 2016-02-05 | 2016-02-03 | 3.842 | 2,596,824 | -12,159 | 1.32% | 9,977,641 |
| 2016-02-04 | 2016-02-02 | 4.013 | 2,608,983 | +10,639 | 1.33% | 10,470,648 |
| 2016-02-03 | 2016-02-01 | 4.211 | 2,598,344 | +7,600 | 1.32% | 10,940,801 |
| 2016-02-02 | 2016-01-29 | 4.237 | 2,590,744 | -7,600 | 1.32% | 10,976,980 |
| 2016-01-28 | 2016-01-26 | 4.026 | 2,598,344 | +7,600 | 1.32% | 10,462,141 |
| 2016-01-27 | 2016-01-25 | 4.132 | 2,590,744 | +7,600 | 1.32% | 10,704,260 |
| 2016-01-22 | 2016-01-20 | 4.369 | 2,583,144 | -9,120 | 1.32% | 11,284,678 |
| 2016-01-21 | 2016-01-19 | 4.526 | 2,592,264 | +10,640 | 1.32% | 11,733,840 |
| 2016-01-20 | 2016-01-18 | 4.421 | 2,581,624 | -1,520 | 1.31% | 11,413,918 |
| 2016-01-19 | 2016-01-15 | 4.461 | 2,583,144 | -1,291,953 | 1.32% | 11,522,608 |
| 2016-01-18 | 2016-01-14 | 4.500 | 3,875,097 | -1,519 | 1.97% | 17,438,582 |
| 2016-01-15 | 2016-01-13 | 4.658 | 3,876,616 | -13,680 | 1.97% | 18,057,538 |
| 2016-01-14 | 2016-01-12 | 4.698 | 3,890,296 | +4,560 | 1.98% | 18,274,830 |
| 2016-01-13 | 2016-01-11 | 4.763 | 3,885,736 | +147,434 | 1.98% | 18,509,059 |
| 2016-01-12 | 2016-01-08 | 5.119 | 3,738,302 | -10,639 | 1.90% | 19,134,912 |
| 2016-01-08 | 2016-01-06 | 5.119 | 3,748,941 | +16,719 | 1.91% | 19,189,369 |
| 2016-01-07 | 2016-01-05 | 5.263 | 3,732,222 | -54,718 | 1.90% | 19,644,001 |
| 2016-01-06 | 2016-01-04 | 4.619 | 3,786,940 | -3,040 | 1.93% | 17,490,331 |
| 2016-01-05 | 2015-12-31 | 4.592 | 3,789,980 | -59,277 | 1.93% | 17,404,631 |
| 2016-01-04 | 2015-12-29 | 4.105 | 3,849,257 | -15,200 | 1.96% | 15,802,798 |
| 2015-12-29 | 2015-12-24 | 4.132 | 3,864,457 | -50,158 | 1.97% | 15,966,900 |
| 2015-12-28 | 2015-12-22 | 3.934 | 3,914,615 | -12,160 | 1.99% | 15,401,490 |
| 2015-12-23 | 2015-12-21 | 3.750 | 3,926,775 | +86,637 | 2.00% | 14,725,951 |
| 2015-12-21 | 2015-12-17 | 3.605 | 3,840,138 | -27,359 | 1.96% | 13,845,221 |
| 2015-12-18 | 2015-12-16 | 3.553 | 3,867,497 | +15,200 | 1.97% | 13,740,301 |
| 2015-12-16 | 2015-12-14 | 3.592 | 3,852,297 | +15,199 | 1.96% | 13,838,369 |
| 2015-12-15 | 2015-12-11 | 3.645 | 3,837,098 | +1,520 | 1.95% | 13,985,730 |
| 2015-12-07 | 2015-12-03 | 3.619 | 3,835,578 | -3,040 | 1.95% | 13,879,250 |
| 2015-12-04 | 2015-12-02 | 3.698 | 3,838,618 | -1,520 | 1.95% | 14,193,310 |
| 2015-12-02 | 2015-11-30 | 3.763 | 3,840,138 | +7,600 | 1.96% | 14,451,581 |
| 2015-11-27 | 2015-11-25 | 3.684 | 3,832,538 | -53,198 | 1.95% | 14,120,400 |
| 2015-11-20 | 2015-11-18 | 3.750 | 3,885,736 | -4,560 | 1.98% | 14,572,049 |
| 2015-11-19 | 2015-11-17 | 3.698 | 3,890,296 | +4,560 | 1.98% | 14,384,390 |
| 2015-11-18 | 2015-11-16 | 3.737 | 3,885,736 | -6,080 | 1.98% | 14,520,919 |
| 2015-11-16 | 2015-11-12 | 3.724 | 3,891,816 | -15,199 | 1.98% | 14,492,430 |
| 2015-11-13 | 2015-11-11 | 3.724 | 3,907,015 | +6,079 | 1.99% | 14,549,029 |
| 2015-11-12 | 2015-11-10 | 3.803 | 3,900,936 | -6,079 | 1.99% | 14,834,372 |
| 2015-11-11 | 2015-11-09 | 3.750 | 3,907,015 | +18,239 | 1.99% | 14,651,849 |
| 2015-11-09 | 2015-11-05 | 3.816 | 3,888,776 | -22,799 | 1.98% | 14,839,300 |
| 2015-11-05 | 2015-11-03 | 3.816 | 3,911,575 | +19,759 | 1.99% | 14,926,299 |
| 2015-11-03 | 2015-10-30 | 3.948 | 3,891,816 | -6,080 | 1.98% | 15,363,000 |
| 2015-11-02 | 2015-10-29 | 3.882 | 3,897,896 | -1,520 | 1.98% | 15,130,551 |
| 2015-10-30 | 2015-10-28 | 3.763 | 3,899,416 | +25,839 | 1.99% | 14,674,661 |
| 2015-10-29 | 2015-10-27 | 3.882 | 3,873,577 | +25,839 | 1.97% | 15,036,152 |
| 2015-10-28 | 2015-10-26 | 4.000 | 3,847,738 | +30,399 | 1.96% | 15,391,522 |
| 2015-10-27 | 2015-10-23 | 4.079 | 3,817,339 | -4,560 | 1.94% | 15,571,301 |
| 2015-10-26 | 2015-10-22 | 4.026 | 3,821,899 | +6,080 | 1.95% | 15,388,742 |
| 2015-10-23 | 2015-10-20 | 4.066 | 3,815,819 | -7,599 | 1.94% | 15,514,891 |
| 2015-10-22 | 2015-10-19 | 4.158 | 3,823,418 | -18,240 | 1.95% | 15,897,958 |
| 2015-10-20 | 2015-10-16 | 4.211 | 3,841,658 | +15,200 | 1.96% | 16,176,001 |
| 2015-10-19 | 2015-10-15 | 4.303 | 3,826,458 | +18,239 | 1.95% | 16,464,449 |
| 2015-10-16 | 2015-10-14 | 4.250 | 3,808,219 | -45,598 | 1.94% | 16,185,530 |
| 2015-10-13 | 2015-10-09 | 4.671 | 3,853,817 | -7,600 | 1.96% | 18,002,048 |
| 2015-10-12 | 2015-10-08 | 4.605 | 3,861,417 | +3,040 | 1.97% | 17,783,500 |
| 2015-10-09 | 2015-10-07 | 4.711 | 3,858,377 | +4,560 | 1.96% | 18,175,659 |
| 2015-10-08 | 2015-10-06 | 4.553 | 3,853,817 | +36,478 | 1.96% | 17,545,659 |
| 2015-10-07 | 2015-10-05 | 4.816 | 3,817,339 | +9,120 | 1.94% | 18,384,182 |
| 2015-10-06 | 2015-10-02 | 4.829 | 3,808,219 | -9,120 | 1.94% | 18,390,370 |
| 2015-10-05 | 2015-09-30 | 4.079 | 3,817,339 | +15,200 | 1.94% | 15,571,301 |
| 2015-09-30 | 2015-09-25 | 4.329 | 3,802,139 | +13,679 | 1.94% | 16,459,869 |
| 2015-09-29 | 2015-09-24 | 4.408 | 3,788,460 | +13,680 | 1.93% | 16,699,751 |
| 2015-09-24 | 2015-09-22 | 4.566 | 3,774,780 | +4,560 | 1.92% | 17,235,489 |
| 2015-09-23 | 2015-09-21 | 4.658 | 3,770,220 | -1,520 | 1.92% | 17,561,938 |
| 2015-09-22 | 2015-09-18 | 4.842 | 3,771,740 | -9,120 | 1.92% | 18,263,838 |
| 2015-09-21 | 2015-09-17 | 4.619 | 3,780,860 | -16,719 | 1.93% | 17,462,250 |
| 2015-09-18 | 2015-09-16 | 4.869 | 3,797,579 | +1,520 | 1.93% | 18,488,898 |
| 2015-09-17 | 2015-09-15 | 4.895 | 3,796,059 | +10,639 | 1.93% | 18,581,398 |
| 2015-09-16 | 2015-09-14 | 4.948 | 3,785,420 | -9,120 | 1.93% | 18,728,561 |
| 2015-09-15 | 2015-09-11 | 4.632 | 3,794,540 | -118,555 | 1.93% | 17,575,362 |
| 2015-09-11 | 2015-09-09 | 3.698 | 3,913,095 | +3,040 | 1.99% | 14,468,690 |
| 2015-09-08 | 2015-09-04 | 3.290 | 3,910,055 | +6,080 | 1.99% | 12,862,499 |
| 2015-09-07 | 2015-09-02 | 3.382 | 3,903,975 | +10,639 | 1.99% | 13,202,088 |
| 2015-09-04 | 2015-09-01 | 3.461 | 3,893,336 | +25,839 | 1.98% | 13,473,490 |
| 2015-09-02 | 2015-08-31 | 3.750 | 3,867,497 | +3,040 | 1.97% | 14,503,651 |
| 2015-09-01 | 2015-08-28 | 3.869 | 3,864,457 | +15,200 | 1.97% | 14,949,900 |
| 2015-08-31 | 2015-08-27 | 3.803 | 3,849,257 | -2,425,831 | 1.96% | 14,637,848 |
| 2015-08-28 | 2015-08-26 | 3.790 | 6,275,088 | -12,159 | 3.20% | 23,780,161 |
| 2015-08-27 | 2015-08-25 | 3.671 | 6,287,247 | -42,559 | 3.20% | 23,081,669 |
| 2015-08-26 | 2015-08-24 | 3.579 | 6,329,806 | +65,358 | 3.22% | 22,654,881 |
| 2015-08-25 | 2015-08-21 | 4.698 | 6,264,448 | +7,600 | 3.19% | 29,427,510 |
| 2015-08-24 | 2015-08-20 | 4.974 | 6,256,848 | +7,599 | 3.19% | 31,120,738 |
| 2015-08-21 | 2015-08-19 | 5.250 | 6,249,249 | -9,119 | 3.18% | 32,809,772 |
| 2015-08-20 | 2015-08-18 | 5.290 | 6,258,368 | -19,760 | 3.19% | 33,104,698 |
| 2015-08-19 | 2015-08-17 | 5.303 | 6,278,128 | -4,559 | 3.20% | 33,291,832 |
| 2015-08-18 | 2015-08-14 | 5.303 | 6,282,687 | +7,599 | 3.20% | 33,316,008 |
| 2015-08-17 | 2015-08-13 | 5.277 | 6,275,088 | -9,119 | 3.20% | 33,110,572 |
| 2015-08-14 | 2015-08-12 | 5.395 | 6,284,207 | -13,680 | 3.20% | 33,902,898 |
| 2015-08-13 | 2015-08-11 | 5.540 | 6,297,887 | +7,600 | 3.21% | 34,888,271 |
| 2015-08-12 | 2015-08-10 | 5.500 | 6,290,287 | -1,520 | 3.20% | 34,597,859 |
| 2015-08-11 | 2015-08-07 | 5.474 | 6,291,807 | -7,600 | 3.20% | 34,440,640 |
| 2015-08-10 | 2015-08-06 | 5.369 | 6,299,407 | +1,520 | 3.21% | 33,819,121 |
| 2015-08-07 | 2015-08-05 | 5.605 | 6,297,887 | +15,200 | 3.21% | 35,302,621 |
| 2015-08-06 | 2015-08-04 | 5.921 | 6,282,687 | -31,919 | 3.20% | 37,201,498 |
| 2015-08-05 | 2015-08-03 | 5.395 | 6,314,606 | +86,637 | 3.22% | 34,066,899 |
| 2015-08-04 | 2015-07-31 | 5.224 | 6,227,969 | -4,560 | 3.17% | 32,534,148 |
| 2015-07-29 | 2015-07-27 | 5.263 | 6,232,529 | -9,120 | 3.17% | 32,803,999 |
| 2015-07-28 | 2015-07-24 | 4.895 | 6,241,649 | +18,239 | 3.18% | 30,552,360 |
| 2015-07-27 | 2015-07-23 | 5.040 | 6,223,410 | +4,560 | 3.17% | 31,363,872 |
| 2015-07-23 | 2015-07-21 | 5.132 | 6,218,850 | +3,040 | 3.17% | 31,913,701 |
| 2015-07-22 | 2015-07-20 | 5.145 | 6,215,810 | -419,504 | 3.16% | 31,979,891 |
| 2015-07-21 | 2015-07-17 | 5.158 | 6,635,314 | -28,879 | 3.38% | 34,225,518 |
| 2015-07-20 | 2015-07-16 | 5.224 | 6,664,193 | +24,319 | 3.39% | 34,812,929 |
| 2015-07-17 | 2015-07-15 | 4.671 | 6,639,874 | -24,319 | 3.38% | 31,016,349 |
| 2015-07-16 | 2015-07-14 | 5.027 | 6,664,193 | +94,236 | 3.39% | 33,497,579 |
| 2015-07-15 | 2015-07-13 | 5.132 | 6,569,957 | +27,359 | 3.35% | 33,715,501 |
| 2015-07-14 | 2015-07-10 | 5.290 | 6,542,598 | +9,120 | 3.33% | 34,608,181 |
| 2015-07-13 | 2015-07-09 | 5.527 | 6,533,478 | +161,114 | 3.33% | 36,107,399 |
| 2015-07-10 | 2015-07-08 | 2.526 | 6,372,364 | -703,734 | 3.24% | 16,099,200 |
| 2015-07-09 | 2015-07-07 | 3.829 | 7,076,098 | +13,679 | 3.60% | 27,095,010 |
| 2015-07-08 | 2015-07-06 | 3.553 | 7,062,419 | +80,557 | 3.60% | 25,091,102 |
| 2015-07-07 | 2015-07-03 | 5.224 | 6,981,862 | +12,920 | 3.73% | 36,472,393 |
| 2015-07-06 | 2015-07-02 | 6.171 | 6,968,942 | -702,214 | 3.72% | 43,007,300 |
| 2015-07-03 | 2015-06-30 | 7.250 | 7,671,156 | +97,276 | 4.10% | 55,617,940 |
| 2015-07-02 | 2015-06-29 | 8.553 | 7,573,880 | +22,800 | 4.04% | 64,779,003 |
| 2015-06-30 | 2015-06-26 | 9.013 | 7,551,080 | +9,119 | 4.03% | 68,061,596 |
| 2015-06-29 | 2015-06-25 | 9.198 | 7,541,961 | -30,399 | 4.03% | 69,368,762 |
| 2015-06-25 | 2015-06-23 | 9.329 | 7,572,360 | +3,040 | 4.04% | 70,644,763 |
| 2015-06-24 | 2015-06-22 | 9.211 | 7,569,320 | +173,274 | 4.04% | 69,720,002 |
| 2015-06-23 | 2015-06-19 | 9.316 | 7,396,046 | -1,520 | 3.95% | 68,902,558 |
| 2015-06-22 | 2015-06-18 | 9.435 | 7,397,566 | +15,199 | 3.95% | 69,792,779 |
| 2015-06-19 | 2015-06-17 | 9.790 | 7,382,367 | +3,040 | 3.94% | 72,272,163 |
| 2015-06-18 | 2015-06-16 | 9.869 | 7,379,327 | -200,632 | 3.94% | 72,825,002 |
| 2015-06-17 | 2015-06-15 | 10.527 | 7,579,959 | +4,559 | 4.05% | 79,791,996 |
| 2015-06-16 | 2015-06-12 | 11.040 | 7,575,400 | +7,600 | 4.04% | 83,631,525 |
| 2015-06-12 | 2015-06-10 | 11.303 | 7,567,800 | +82,077 | 4.04% | 85,539,222 |
| 2015-06-11 | 2015-06-09 | 11.698 | 7,485,723 | +30,399 | 4.00% | 87,566,502 |
| 2015-06-10 | 2015-06-08 | 11.303 | 7,455,324 | +30,399 | 3.98% | 84,267,900 |
| 2015-06-09 | 2015-06-05 | 10.895 | 7,424,925 | -18,239 | 3.96% | 80,895,599 |
| 2015-06-08 | 2015-06-04 | 11.843 | 7,443,164 | -1,520 | 3.97% | 88,145,995 |
| 2015-06-05 | 2015-06-03 | 13.158 | 7,444,684 | +1,141,477 | 3.98% | 97,959,995 |
| 2015-06-04 | 2015-06-02 | 13.395 | 6,303,207 | +1,520 | 3.37% | 84,432,925 |
| 2015-06-03 | 2015-06-01 | 13.816 | 6,301,687 | +1,902,970 | 3.36% | 87,066,004 |
| 2015-06-02 | 2015-05-29 | 14.369 | 4,398,717 | -9,120 | 2.35% | 63,204,958 |
| 2015-06-01 | 2015-05-28 | 13.816 | 4,407,837 | +16,720 | 2.35% | 60,900,003 |
| 2015-05-28 | 2015-05-26 | 14.264 | 4,391,117 | +13,679 | 2.35% | 62,633,514 |
| 2015-05-27 | 2015-05-22 | 15.290 | 4,377,438 | -6,080 | 2.34% | 66,931,201 |
| 2015-05-26 | 2015-05-21 | 13.395 | 4,383,518 | -13,679 | 2.34% | 58,718,244 |
| 2015-05-22 | 2015-05-20 | 14.553 | 4,397,197 | +763,012 | 2.35% | 63,993,157 |
| 2015-05-21 | 2015-05-19 | 14.685 | 3,634,185 | +1,519 | 1.94% | 53,367,113 |
| 2015-05-20 | 2015-05-18 | 15.448 | 3,632,666 | -62,317 | 1.94% | 56,117,208 |
| 2015-05-19 | 2015-05-15 | 13.027 | 3,694,983 | +37,998 | 1.98% | 48,133,797 |
| 2015-05-18 | 2015-05-14 | 12.895 | 3,656,985 | -72,957 | 1.96% | 47,157,605 |
| 2015-05-14 | 2015-05-12 | 12.237 | 3,729,942 | +79,037 | 1.99% | 45,644,401 |
| 2015-05-13 | 2015-05-11 | 10.987 | 3,650,905 | +13,680 | 1.95% | 40,113,402 |
| 2015-05-12 | 2015-05-08 | 10.395 | 3,637,225 | +1,520 | 1.95% | 37,809,396 |
| 2015-05-11 | 2015-05-07 | 9.869 | 3,635,705 | -79,037 | 1.94% | 35,879,996 |
| 2015-05-08 | 2015-05-06 | 9.408 | 3,714,742 | -9,120 | 1.99% | 34,949,196 |
| 2015-05-07 | 2015-05-05 | 8.500 | 3,723,862 | +9,120 | 1.99% | 31,653,999 |
| 2015-05-06 | 2015-05-04 | 8.921 | 3,714,742 | -3,040 | 1.99% | 33,140,636 |
| 2015-05-05 | 2015-04-30 | 8.895 | 3,717,782 | +25,839 | 1.99% | 33,069,917 |
| 2015-05-04 | 2015-04-29 | 8.553 | 3,691,943 | -10,640 | 1.97% | 31,576,997 |
| 2015-04-30 | 2015-04-28 | 9.066 | 3,702,583 | -1,520 | 1.98% | 33,568,081 |
| 2015-04-29 | 2015-04-27 | 9.185 | 3,704,103 | +167,194 | 1.98% | 34,020,521 |
| 2015-04-27 | 2015-04-23 | 9.185 | 3,536,909 | +10,640 | 1.89% | 32,484,919 |
| 2015-04-24 | 2015-04-22 | 9.079 | 3,526,269 | -1,520 | 1.89% | 32,015,996 |
| 2015-04-22 | 2015-04-20 | 9.277 | 3,527,789 | -33,439 | 1.89% | 32,726,096 |
| 2015-04-21 | 2015-04-17 | 9.737 | 3,561,228 | -59,278 | 1.90% | 34,676,398 |
| 2015-04-20 | 2015-04-16 | 7.803 | 3,620,506 | +1,520 | 1.94% | 28,250,520 |
| 2015-04-17 | 2015-04-15 | 8.171 | 3,618,986 | +30,399 | 1.94% | 29,572,020 |
| 2015-04-16 | 2015-04-14 | 8.356 | 3,588,587 | +328,308 | 1.92% | 29,984,699 |
| 2015-04-15 | 2015-04-13 | 7.303 | 3,260,279 | +28,879 | 1.74% | 23,809,498 |
| 2015-04-14 | 2015-04-10 | 7.395 | 3,231,400 | +372,386 | 1.73% | 23,896,237 |
| 2015-04-13 | 2015-04-09 | 6.513 | 2,859,014 | +47,118 | 1.53% | 18,621,899 |
| 2015-04-10 | 2015-04-08 | 6.369 | 2,811,896 | +363,267 | 1.50% | 17,908,001 |
| 2015-04-09 | 2015-04-02 | 5.790 | 2,448,629 | +59,277 | 1.31% | 14,176,798 |
| 2015-04-08 | 2015-04-01 | 5.461 | 2,389,352 | +54,718 | 1.28% | 13,047,603 |
| 2015-04-02 | 2015-03-31 | 5.921 | 2,334,634 | -15,199 | 1.25% | 13,824,003 |
| 2015-03-31 | 2015-03-27 | 6.277 | 2,349,833 | -3,040 | 1.26% | 14,748,840 |
| 2015-03-30 | 2015-03-26 | 6.303 | 2,352,873 | -21,279 | 1.27% | 14,829,841 |
| 2015-03-27 | 2015-03-25 | 6.184 | 2,374,152 | -41,039 | 1.28% | 14,682,799 |
| 2015-03-26 | 2015-03-24 | 6.513 | 2,415,191 | -37,998 | 1.30% | 15,731,103 |
| 2015-03-25 | 2015-03-23 | 5.724 | 2,453,189 | +261,430 | 1.32% | 14,041,799 |
| 2015-03-24 | 2015-03-20 | 5.395 | 2,191,759 | -60,798 | 1.18% | 11,824,401 |
| 2015-03-23 | 2015-03-19 | 5.369 | 2,252,557 | +27,359 | 1.22% | 12,093,122 |
| 2015-03-20 | 2015-03-18 | 5.724 | 2,225,198 | -62,317 | 1.20% | 12,736,802 |
| 2015-03-19 | 2015-03-17 | 5.500 | 2,287,515 | -63,838 | 1.24% | 12,581,798 |
| 2015-03-18 | 2015-03-16 | 5.290 | 2,351,353 | +59,278 | 1.27% | 12,437,880 |
| 2015-03-17 | 2015-03-13 | 5.395 | 2,292,075 | -256,871 | 1.24% | 12,365,599 |
| 2015-03-16 | 2015-03-12 | 4.934 | 2,548,946 | -186,193 | 1.38% | 12,577,502 |
| 2015-03-13 | 2015-03-11 | 4.724 | 2,735,139 | -433,184 | 1.48% | 12,920,411 |
| 2015-03-12 | 2015-03-10 | 3.776 | 3,168,323 | -74,477 | 2.07% | 11,965,031 |
| 2015-03-11 | 2015-03-09 | 3.974 | 3,242,800 | -253,071 | 2.12% | 12,886,340 |
| 2015-03-10 | 2015-03-06 | 3.684 | 3,495,871 | -379,986 | 2.28% | 12,880,002 |
| 2015-03-09 | 2015-03-05 | 3.553 | 3,875,857 | -1,459,145 | 2.53% | 13,770,002 |
| 2015-03-06 | 2015-03-04 | 2.961 | 5,335,002 | -171,754 | 3.49% | 15,794,999 |
| 2015-03-05 | 2015-03-03 | 2.711 | 5,506,756 | -319,188 | 3.60% | 14,926,760 |
| 2015-03-04 | 2015-03-02 | 2.303 | 5,825,944 | -12,160 | 3.81% | 13,415,499 |
| 2015-03-02 | 2015-02-26 | 2.316 | 5,838,104 | -22,799 | 3.81% | 13,520,320 |
| 2015-02-27 | 2015-02-25 | 2.303 | 5,860,903 | +18,239 | 3.84% | 13,496,000 |
| 2015-02-23 | 2015-02-16 | 2.105 | 5,842,664 | +15,200 | 3.82% | 12,300,801 |
| 2015-02-13 | 2015-02-11 | 2.092 | 5,827,464 | +15,199 | 3.81% | 12,192,119 |
| 2015-02-09 | 2015-02-05 | 2.092 | 5,812,265 | -3,040 | 3.80% | 12,160,320 |
| 2015-02-05 | 2015-02-03 | 2.066 | 5,815,305 | +31,919 | 3.81% | 12,013,641 |
| 2015-02-03 | 2015-01-30 | 2.013 | 5,783,386 | +45,598 | 3.78% | 11,643,300 |
| 2015-02-02 | 2015-01-29 | 2.092 | 5,737,788 | +25,839 | 3.75% | 12,004,501 |
| 2015-01-28 | 2015-01-26 | 2.237 | 5,711,949 | -42,558 | 3.74% | 12,777,201 |
| 2015-01-27 | 2015-01-23 | 2.316 | 5,754,507 | -91,197 | 3.77% | 13,326,720 |
| 2015-01-26 | 2015-01-22 | 2.355 | 5,845,704 | -7,599 | 3.83% | 13,768,681 |
| 2015-01-22 | 2015-01-20 | 2.303 | 5,853,303 | +4,560 | 3.84% | 13,478,499 |
| 2015-01-21 | 2015-01-19 | 2.263 | 5,848,743 | +7,599 | 3.83% | 13,237,119 |
| 2015-01-20 | 2015-01-16 | 2.237 | 5,841,144 | +15,200 | 3.83% | 13,066,201 |
| 2015-01-19 | 2015-01-15 | 2.355 | 5,825,944 | +22,799 | 3.82% | 13,722,139 |
| 2015-01-16 | 2015-01-14 | 2.369 | 5,803,145 | +13,679 | 3.80% | 13,744,800 |
| 2015-01-15 | 2015-01-13 | 2.408 | 5,789,466 | -6,079 | 3.79% | 13,940,941 |
| 2015-01-14 | 2015-01-12 | 2.395 | 5,795,545 | +25,839 | 3.80% | 13,879,319 |
| 2015-01-13 | 2015-01-09 | 2.342 | 5,769,706 | +42,558 | 3.78% | 13,513,759 |
| 2015-01-12 | 2015-01-08 | 2.421 | 5,727,148 | +25,839 | 3.75% | 13,866,240 |
| 2015-01-09 | 2015-01-07 | 2.487 | 5,701,309 | -50,158 | 3.74% | 14,178,780 |
| 2015-01-08 | 2015-01-06 | 2.079 | 5,751,467 | -63,838 | 3.77% | 11,957,440 |
| 2015-01-07 | 2015-01-05 | 2.000 | 5,815,305 | -158,074 | 3.81% | 11,631,041 |
| 2015-01-02 | 2014-12-29 | 2.000 | 5,973,379 | -1,520 | 3.91% | 11,947,200 |
| 2014-12-30 | 2014-12-24 | 2.000 | 5,974,899 | +75,997 | 3.92% | 11,950,240 |
| 2014-12-22 | 2014-12-18 | 2.013 | 5,898,902 | -45,598 | 3.87% | 11,875,861 |
| 2014-12-18 | 2014-12-16 | 1.908 | 5,944,500 | +60,798 | 3.90% | 11,341,900 |
| 2014-12-12 | 2014-12-10 | 1.855 | 5,883,702 | +22,799 | 3.86% | 10,916,220 |
| 2014-12-10 | 2014-12-08 | 1.816 | 5,860,903 | +7,600 | 3.84% | 10,642,560 |
| 2014-12-09 | 2014-12-05 | 1.842 | 5,853,303 | +4,560 | 3.84% | 10,782,799 |
| 2014-12-05 | 2014-12-03 | 1.855 | 5,848,743 | -15,200 | 3.83% | 10,851,359 |
| 2014-12-03 | 2014-12-01 | 1.816 | 5,863,943 | +4,560 | 3.84% | 10,648,080 |
| 2014-12-02 | 2014-11-28 | 1.842 | 5,859,383 | +1,520 | 3.84% | 10,794,000 |
| 2014-12-01 | 2014-11-27 | 1.895 | 5,857,863 | -45,598 | 3.84% | 11,099,520 |
| 2014-11-25 | 2014-11-21 | 1.908 | 5,903,461 | +7,599 | 3.87% | 11,263,599 |
| 2014-11-24 | 2014-11-20 | 1.842 | 5,895,862 | -37,998 | 3.86% | 10,861,201 |
| 2014-11-19 | 2014-11-17 | 1.842 | 5,933,860 | +3,040 | 3.89% | 10,931,199 |
| 2014-10-20 | 2014-10-16 | 1.711 | 5,930,820 | +7,599 | 3.89% | 10,145,199 |
| 2014-10-13 | 2014-10-09 | 1.790 | 5,923,221 | -16,719 | 3.88% | 10,599,841 |
| 2014-10-08 | 2014-10-06 | 1.790 | 5,939,940 | -7,600 | 3.89% | 10,629,760 |
| 2014-10-03 | 2014-09-29 | 1.816 | 5,947,540 | +6,080 | 3.90% | 10,799,880 |
| 2014-09-30 | 2014-09-26 | 1.868 | 5,941,460 | -12,160 | 3.89% | 11,101,560 |
| 2014-09-29 | 2014-09-25 | 1.868 | 5,953,620 | -4,559 | 3.90% | 11,124,281 |
| 2014-09-24 | 2014-09-22 | 1.947 | 5,958,179 | -16,720 | 3.90% | 11,603,199 |
| 2014-09-23 | 2014-09-19 | 1.961 | 5,974,899 | +4,560 | 3.92% | 11,714,380 |
| 2014-09-22 | 2014-09-18 | 1.868 | 5,970,339 | -15,199 | 3.91% | 11,155,520 |
| 2014-09-19 | 2014-09-17 | 1.908 | 5,985,538 | -13,680 | 3.92% | 11,420,199 |
| 2014-09-18 | 2014-09-16 | 1.908 | 5,999,218 | -1,520 | 3.93% | 11,446,300 |
| 2014-09-16 | 2014-09-12 | 1.934 | 6,000,738 | -33,439 | 3.93% | 11,607,120 |
| 2014-09-15 | 2014-09-11 | 1.934 | 6,034,177 | -39,518 | 3.95% | 11,671,801 |
| 2014-09-08 | 2014-09-04 | 1.671 | 6,073,695 | +42,558 | 3.98% | 10,149,840 |
| 2014-09-05 | 2014-09-03 | 1.618 | 6,031,137 | -7,599 | 3.95% | 9,761,280 |
| 2014-09-04 | 2014-09-02 | 1.579 | 6,038,736 | -3,040 | 3.96% | 9,535,199 |
| 2014-09-03 | 2014-09-01 | 1.579 | 6,041,776 | -19,760 | 3.96% | 9,539,999 |
| 2014-08-27 | 2014-08-25 | 1.579 | 6,061,536 | +15,200 | 3.97% | 9,571,201 |
| 2014-08-06 | 2014-08-04 | 1.618 | 6,046,336 | -21,279 | 3.96% | 9,785,880 |
| 2014-07-31 | 2014-07-29 | 1.566 | 6,067,615 | -34,959 | 3.98% | 9,500,959 |
| 2014-07-29 | 2014-07-25 | 1.553 | 6,102,574 | -1,520 | 4.00% | 9,475,400 |
| 2014-07-28 | 2014-07-24 | 1.566 | 6,104,094 | +7,600 | 4.00% | 9,558,080 |
| 2014-07-24 | 2014-07-22 | 1.447 | 6,096,494 | -9,120 | 4.00% | 8,824,200 |
| 2014-07-16 | 2014-07-14 | 1.421 | 6,105,614 | -27,359 | 4.00% | 8,676,720 |
| 2014-07-09 | 2014-07-07 | 1.408 | 6,132,973 | -9,120 | 4.02% | 8,634,900 |
| 2014-07-02 | 2014-06-27 | 1.382 | 6,142,093 | -7,599 | 4.03% | 8,486,101 |
| 2014-06-20 | 2014-06-18 | 1.421 | 6,149,692 | -30,399 | 4.03% | 8,739,360 |
| 2014-06-19 | 2014-06-17 | 1.382 | 6,180,091 | -45,599 | 4.05% | 8,538,600 |
| 2014-06-17 | 2014-06-13 | 1.434 | 6,225,690 | -106,396 | 4.08% | 8,929,281 |
| 2014-06-16 | 2014-06-12 | 1.461 | 6,332,086 | -4,559 | 4.15% | 9,248,521 |
| 2014-06-09 | 2014-06-05 | 1.553 | 6,336,645 | +15,199 | 4.15% | 9,838,839 |
| 2014-05-29 | 2014-05-27 | 1.513 | 6,321,446 | +7,600 | 4.14% | 9,565,700 |
| 2014-05-28 | 2014-05-26 | 1.461 | 6,313,846 | +7,599 | 4.14% | 9,221,880 |
| 2014-05-19 | 2014-05-15 | 1.500 | 6,306,247 | +10,640 | 4.13% | 9,459,721 |
| 2014-05-09 | 2014-05-07 | 1.553 | 6,295,607 | -56,238 | 4.13% | 9,775,120 |
| 2014-05-07 | 2014-05-02 | 1.618 | 6,351,845 | +759,972 | 4.16% | 10,280,340 |
| 2014-05-05 | 2014-04-30 | 1.592 | 5,591,873 | +77,517 | 3.66% | 8,903,180 |
| 2014-04-29 | 2014-04-25 | 1.658 | 5,514,356 | -41,038 | 3.61% | 9,142,560 |
| 2014-04-25 | 2014-04-23 | 1.513 | 5,555,394 | -12,160 | 3.64% | 8,406,500 |
| 2014-04-24 | 2014-04-22 | 1.566 | 5,567,554 | -30,399 | 3.65% | 8,717,940 |
| 2014-04-22 | 2014-04-16 | 1.474 | 5,597,953 | +41,039 | 3.67% | 8,249,920 |
| 2014-04-15 | 2014-04-11 | 1.526 | 5,556,914 | +56,238 | 3.64% | 8,481,920 |
| 2014-04-14 | 2014-04-10 | 1.447 | 5,500,676 | +30,399 | 3.60% | 7,961,799 |
| 2014-04-11 | 2014-04-09 | 1.461 | 5,470,277 | +7,599 | 3.58% | 7,989,779 |
| 2014-04-10 | 2014-04-08 | 1.579 | 5,462,678 | +15,200 | 3.58% | 8,625,600 |
| 2014-04-09 | 2014-04-07 | 1.632 | 5,447,478 | +25,839 | 3.57% | 8,888,319 |
| 2014-04-07 | 2014-04-03 | 1.395 | 5,421,639 | +15,199 | 3.55% | 7,562,040 |
| 2014-04-03 | 2014-04-01 | 1.513 | 5,406,440 | +4,560 | 3.54% | 8,181,100 |
| 2014-03-28 | 2014-03-26 | 1.474 | 5,401,880 | -30,399 | 3.54% | 7,960,960 |
| 2014-03-25 | 2014-03-21 | 1.461 | 5,432,279 | +71,437 | 3.56% | 7,934,280 |
| 2014-03-24 | 2014-03-20 | 1.540 | 5,360,842 | +36,479 | 3.51% | 8,253,181 |
| 2014-03-11 | 2014-03-07 | 1.566 | 5,324,363 | -7,600 | 3.49% | 8,337,140 |
| 2014-02-27 | 2014-02-25 | 1.566 | 5,331,963 | +30,399 | 3.49% | 8,349,041 |
| 2014-02-26 | 2014-02-24 | 1.592 | 5,301,564 | -15,199 | 3.47% | 8,440,960 |
| 2014-02-25 | 2014-02-21 | 1.605 | 5,316,763 | +9,119 | 3.48% | 8,535,120 |
| 2014-02-21 | 2014-02-19 | 1.618 | 5,307,644 | -7,599 | 3.48% | 8,590,321 |
| 2014-02-20 | 2014-02-18 | 1.579 | 5,315,243 | -7,600 | 3.48% | 8,392,800 |
| 2014-02-14 | 2014-02-12 | 1.737 | 5,322,843 | +30,399 | 3.49% | 9,245,280 |
| 2014-01-29 | 2014-01-27 | 1.526 | 5,292,444 | +1,520 | 3.47% | 8,078,240 |
| 2014-01-27 | 2014-01-23 | 1.513 | 5,290,924 | -7,600 | 3.47% | 8,006,300 |
| 2014-01-24 | 2014-01-22 | 1.579 | 5,298,524 | +3,040 | 3.47% | 8,366,400 |
| 2014-01-22 | 2014-01-20 | 1.553 | 5,295,484 | +6,080 | 3.47% | 8,222,240 |
| 2014-01-20 | 2014-01-16 | 1.645 | 5,289,404 | -1,520 | 3.47% | 8,700,000 |
| 2014-01-17 | 2014-01-15 | 1.645 | 5,290,924 | +1,520 | 3.47% | 8,702,500 |
| 2014-01-16 | 2014-01-14 | 1.645 | 5,289,404 | +7,600 | 3.47% | 8,700,000 |
| 2014-01-10 | 2014-01-08 | 1.684 | 5,281,804 | +75,997 | 3.46% | 8,895,999 |
| 2014-01-08 | 2014-01-06 | 1.684 | 5,205,807 | -15,200 | 3.41% | 8,768,000 |
| 2014-01-06 | 2014-01-02 | 1.658 | 5,221,007 | +15,200 | 3.42% | 8,656,200 |
| 2014-01-03 | 2013-12-31 | 1.658 | 5,205,807 | -100,317 | 3.41% | 8,631,000 |
| 2014-01-02 | 2013-12-27 | 1.776 | 5,306,124 | -4,559 | 3.48% | 9,425,701 |
| 2013-12-27 | 2013-12-20 | 1.737 | 5,310,683 | +25,839 | 3.48% | 9,224,159 |
| 2013-12-23 | 2013-12-19 | 1.816 | 5,284,844 | +30,399 | 3.46% | 9,596,519 |
| 2013-12-20 | 2013-12-18 | 1.908 | 5,254,445 | +199,112 | 3.44% | 10,025,299 |
| 2013-12-16 | 2013-12-12 | 1.908 | 5,055,333 | +83,597 | 3.31% | 9,645,400 |
| 2013-12-12 | 2013-12-10 | 1.921 | 4,971,736 | +7,600 | 3.26% | 9,551,320 |
| 2013-12-11 | 2013-12-09 | 1.908 | 4,964,136 | +44,078 | 3.25% | 9,471,400 |
| 2013-12-05 | 2013-12-03 | 1.908 | 4,920,058 | +16,720 | 3.22% | 9,387,300 |
| 2013-12-04 | 2013-12-02 | 1.947 | 4,903,338 | +13,679 | 3.21% | 9,548,959 |
| 2013-12-03 | 2013-11-29 | 1.908 | 4,889,659 | +15,199 | 3.20% | 9,329,300 |
| 2013-12-02 | 2013-11-28 | 1.895 | 4,874,460 | +37,999 | 3.19% | 9,236,161 |
| 2013-11-29 | 2013-11-27 | 1.961 | 4,836,461 | +9,120 | 3.17% | 9,482,360 |
| 2013-11-21 | 2013-11-19 | 1.987 | 4,827,341 | +7,599 | 3.16% | 9,591,519 |
| 2013-11-19 | 2013-11-15 | 1.987 | 4,819,742 | +144,395 | 3.16% | 9,576,421 |
| 2013-11-18 | 2013-11-14 | 1.947 | 4,675,347 | +30,399 | 3.06% | 9,104,960 |
| 2013-11-12 | 2013-11-08 | 2.132 | 4,644,948 | +7,600 | 3.05% | 9,901,440 |
| 2013-11-07 | 2013-11-05 | 2.237 | 4,637,348 | +15,199 | 3.04% | 10,373,399 |
| 2013-11-04 | 2013-10-31 | 2.290 | 4,622,149 | +54,718 | 3.03% | 10,582,680 |
| 2013-11-01 | 2013-10-30 | 2.276 | 4,567,431 | +7,600 | 2.99% | 10,397,300 |
| 2013-10-31 | 2013-10-29 | 2.250 | 4,559,831 | -36,479 | 2.99% | 10,260,000 |
| 2013-10-24 | 2013-10-22 | 2.184 | 4,596,310 | -4,560 | 3.01% | 10,039,680 |
| 2013-10-22 | 2013-10-18 | 2.105 | 4,600,870 | +7,600 | 3.02% | 9,686,401 |
| 2013-10-17 | 2013-10-15 | 2.105 | 4,593,270 | -1,520 | 3.01% | 9,670,400 |
| 2013-10-16 | 2013-10-11 | 2.105 | 4,594,790 | +31,919 | 3.01% | 9,673,600 |
| 2013-10-15 | 2013-10-10 | 2.118 | 4,562,871 | +22,799 | 2.99% | 9,666,440 |
| 2013-10-10 | 2013-10-08 | 2.092 | 4,540,072 | +12,160 | 2.98% | 9,498,660 |
| 2013-10-09 | 2013-10-07 | 2.066 | 4,527,912 | -15,200 | 2.97% | 9,354,059 |
| 2013-10-04 | 2013-10-02 | 2.026 | 4,543,112 | +10,640 | 2.98% | 9,206,120 |
| 2013-09-30 | 2013-09-26 | 2.026 | 4,532,472 | +1,520 | 2.97% | 9,184,560 |
| 2013-09-27 | 2013-09-25 | 1.961 | 4,530,952 | +6,080 | 2.97% | 8,883,379 |
| 2013-09-26 | 2013-09-24 | 1.974 | 4,524,872 | +15,199 | 2.97% | 8,930,999 |
| 2013-09-25 | 2013-09-23 | 2.026 | 4,509,673 | -7,600 | 2.96% | 9,138,360 |
| 2013-09-12 | 2013-09-10 | 2.250 | 4,517,273 | -31,919 | 2.96% | 10,164,241 |
| 2013-09-10 | 2013-09-06 | 2.145 | 4,549,192 | -30,398 | 2.98% | 9,757,181 |
| 2013-09-05 | 2013-09-03 | 2.211 | 4,579,590 | -7,600 | 3.00% | 10,123,679 |
| 2013-09-02 | 2013-08-29 | 2.237 | 4,587,190 | +75,997 | 3.01% | 10,261,200 |
| 2013-08-30 | 2013-08-28 | 2.276 | 4,511,193 | -22,799 | 2.96% | 10,269,280 |
| 2013-08-28 | 2013-08-26 | 2.329 | 4,533,992 | +15,199 | 2.97% | 10,559,820 |
| 2013-08-26 | 2013-08-22 | 2.342 | 4,518,793 | -15,199 | 2.96% | 10,583,881 |
| 2013-08-22 | 2013-08-20 | 2.421 | 4,533,992 | -199,113 | 2.97% | 10,977,440 |
| 2013-08-21 | 2013-08-19 | 2.408 | 4,733,105 | +183,913 | 3.10% | 11,397,241 |
| 2013-08-19 | 2013-08-15 | 2.474 | 4,549,192 | -4,559 | 2.98% | 11,253,681 |
| 2013-08-16 | 2013-08-13 | 2.540 | 4,553,751 | +36,478 | 2.99% | 11,564,559 |
| 2013-08-15 | 2013-08-12 | 2.553 | 4,517,273 | +98,797 | 2.96% | 11,531,361 |
| 2013-08-12 | 2013-08-08 | 2.461 | 4,418,476 | +15,199 | 2.90% | 10,872,179 |
| 2013-08-09 | 2013-08-07 | 2.369 | 4,403,277 | +74,477 | 2.89% | 10,429,200 |
| 2013-08-08 | 2013-08-06 | 2.395 | 4,328,800 | +19,760 | 2.84% | 10,366,721 |
| 2013-08-07 | 2013-08-05 | 2.447 | 4,309,040 | +1,519 | 2.82% | 10,546,199 |
| 2013-08-06 | 2013-08-02 | 2.447 | 4,307,521 | -15,199 | 2.82% | 10,542,481 |
| 2013-08-05 | 2013-08-01 | 2.474 | 4,322,720 | +15,199 | 2.83% | 10,693,440 |
| 2013-07-31 | 2013-07-29 | 2.605 | 4,307,521 | -3,039 | 2.82% | 11,222,641 |
| 2013-07-17 | 2013-07-15 | 2.776 | 4,310,560 | -53,198 | 2.83% | 11,967,919 |
| 2013-07-15 | 2013-07-11 | 2.803 | 4,363,758 | -30,399 | 2.86% | 12,230,459 |
| 2013-07-11 | 2013-07-09 | 2.869 | 4,394,157 | -68,398 | 2.88% | 12,604,759 |
| 2013-07-04 | 2013-07-02 | 2.671 | 4,462,555 | +10,640 | 2.93% | 11,920,161 |
| 2013-07-02 | 2013-06-27 | 2.697 | 4,451,915 | +39,518 | 2.92% | 12,008,900 |
| 2013-06-28 | 2013-06-26 | 2.632 | 4,412,397 | -6,079 | 2.90% | 11,612,001 |
| 2013-06-27 | 2013-06-25 | 2.500 | 4,418,476 | -7,600 | 2.90% | 11,046,599 |
| 2013-06-26 | 2013-06-24 | 2.487 | 4,426,076 | -28,879 | 2.91% | 11,007,360 |
| 2013-06-25 | 2013-06-21 | 2.592 | 4,454,955 | -6,080 | 2.93% | 11,548,140 |
| 2013-06-24 | 2013-06-20 | 2.684 | 4,461,035 | +74,477 | 2.93% | 11,974,800 |
| 2013-06-21 | 2013-06-19 | 2.908 | 4,386,558 | -30,398 | 2.88% | 12,756,121 |
| 2013-06-20 | 2013-06-18 | 2.961 | 4,416,956 | -7,600 | 2.90% | 13,076,999 |
| 2013-06-19 | 2013-06-17 | 2.961 | 4,424,556 | +9,119 | 2.91% | 13,099,499 |
| 2013-06-14 | 2013-06-11 | 3.092 | 4,415,437 | -75,997 | 2.90% | 13,653,501 |
| 2013-06-11 | 2013-06-07 | 3.132 | 4,491,434 | +30,399 | 2.95% | 14,065,801 |
| 2013-06-10 | 2013-06-06 | 3.184 | 4,461,035 | +27,359 | 2.93% | 14,205,400 |
| 2013-06-06 | 2013-06-04 | 3.184 | 4,433,676 | +7,600 | 2.91% | 14,118,280 |
| 2013-06-03 | 2013-05-30 | 3.079 | 4,426,076 | -185,433 | 2.91% | 13,628,160 |
| 2013-05-31 | 2013-05-29 | 3.184 | 4,611,509 | -28,879 | 3.03% | 14,684,559 |
| 2013-05-30 | 2013-05-28 | 3.184 | 4,640,388 | +142,875 | 3.05% | 14,776,519 |
| 2013-05-29 | 2013-05-27 | 3.171 | 4,497,513 | +121,595 | 2.96% | 14,262,378 |
| 2013-05-28 | 2013-05-24 | 3.158 | 4,375,918 | -6,080 | 2.88% | 13,819,200 |
| 2013-05-27 | 2013-05-23 | 3.132 | 4,381,998 | -18,239 | 2.88% | 13,723,081 |
| 2013-05-24 | 2013-05-22 | 3.369 | 4,400,237 | -431,664 | 2.89% | 14,822,400 |
| 2013-05-23 | 2013-05-21 | 3.369 | 4,831,901 | +75,997 | 3.18% | 16,276,480 |
| 2013-05-22 | 2013-05-20 | 3.369 | 4,755,904 | +150,475 | 3.13% | 16,020,480 |
| 2013-05-21 | 2013-05-16 | 3.342 | 4,605,429 | +44,078 | 3.03% | 15,392,398 |
| 2013-05-20 | 2013-05-15 | 3.224 | 4,561,351 | -63,838 | 3.00% | 14,704,900 |
| 2013-05-16 | 2013-05-14 | 3.224 | 4,625,189 | +145,915 | 3.04% | 14,910,701 |
| 2013-05-15 | 2013-05-13 | 3.237 | 4,479,274 | +15,199 | 2.95% | 14,499,239 |
| 2013-05-13 | 2013-05-09 | 3.158 | 4,464,075 | -10,639 | 2.94% | 14,097,601 |
| 2013-05-10 | 2013-05-08 | 3.145 | 4,474,714 | -490,942 | 2.94% | 14,072,319 |
| 2013-05-09 | 2013-05-07 | 3.171 | 4,965,656 | +30,399 | 3.27% | 15,746,939 |
| 2013-05-08 | 2013-05-06 | 3.171 | 4,935,257 | -3,040 | 3.25% | 15,650,539 |
| 2013-05-07 | 2013-05-03 | 3.158 | 4,938,297 | +86,637 | 3.25% | 15,595,199 |
| 2013-05-06 | 2013-05-02 | 3.119 | 4,851,660 | +74,477 | 3.19% | 15,130,079 |
| 2013-04-30 | 2013-04-26 | 3.158 | 4,777,183 | +54,718 | 3.14% | 15,086,400 |
| 2013-04-29 | 2013-04-25 | 3.184 | 4,722,465 | -88,157 | 3.11% | 15,037,879 |
| 2013-04-26 | 2013-04-24 | 3.171 | 4,810,622 | +4,560 | 3.17% | 15,255,300 |
| 2013-04-25 | 2013-04-23 | 3.105 | 4,806,062 | -10,640 | 3.16% | 14,924,640 |
| 2013-04-23 | 2013-04-19 | 3.105 | 4,816,702 | +7,600 | 3.17% | 14,957,681 |
| 2013-04-19 | 2013-04-17 | 3.040 | 4,809,102 | -77,517 | 3.16% | 14,617,680 |
| 2013-04-18 | 2013-04-16 | 3.092 | 4,886,619 | +41,038 | 3.21% | 15,110,500 |
| 2013-04-17 | 2013-04-15 | 3.119 | 4,845,581 | +19,760 | 3.19% | 15,111,121 |
| 2013-04-16 | 2013-04-12 | 3.132 | 4,825,821 | -45,599 | 3.17% | 15,112,999 |
| 2013-04-15 | 2013-04-11 | 3.132 | 4,871,420 | -37,998 | 3.21% | 15,255,801 |
| 2013-04-12 | 2013-04-10 | 3.013 | 4,909,418 | -28,879 | 3.23% | 14,793,399 |
| 2013-04-11 | 2013-04-09 | 2.961 | 4,938,297 | +7,600 | 3.25% | 14,620,499 |
| 2013-04-10 | 2013-04-08 | 2.961 | 4,930,697 | -455,984 | 3.24% | 14,597,999 |
| 2013-04-09 | 2013-04-05 | 2.934 | 5,386,681 | -85,116 | 3.54% | 15,806,241 |
| 2013-04-08 | 2013-04-03 | 2.934 | 5,471,797 | -22,800 | 3.60% | 16,055,999 |
| 2013-04-05 | 2013-04-02 | 2.961 | 5,494,597 | +60,798 | 3.62% | 16,267,501 |
| 2013-04-03 | 2013-03-28 | 3.053 | 5,433,799 | +86,637 | 3.58% | 16,588,001 |
| 2013-04-02 | 2013-03-27 | 2.869 | 5,347,162 | -147,435 | 3.52% | 15,338,480 |
| 2013-03-28 | 2013-03-26 | 2.763 | 5,494,597 | -27,359 | 3.62% | 15,183,001 |
| 2013-03-26 | 2013-03-22 | 2.605 | 5,521,956 | -60,797 | 3.63% | 14,386,681 |
| 2013-03-25 | 2013-03-21 | 2.619 | 5,582,753 | +12,159 | 3.67% | 14,618,539 |
| 2013-03-21 | 2013-03-19 | 2.619 | 5,570,594 | -59,278 | 3.67% | 14,586,701 |
| 2013-03-20 | 2013-03-18 | 2.592 | 5,629,872 | -293,349 | 3.70% | 14,593,761 |
| 2013-03-18 | 2013-03-14 | 2.724 | 5,923,221 | -3,040 | 3.90% | 16,133,581 |
| 2013-03-15 | 2013-03-13 | 2.697 | 5,926,261 | -27,359 | 3.90% | 15,985,901 |
| 2013-03-14 | 2013-03-12 | 2.711 | 5,953,620 | -41,038 | 3.92% | 16,138,041 |
| 2013-03-13 | 2013-03-11 | 2.737 | 5,994,658 | -19,759 | 3.94% | 16,407,040 |
| 2013-03-12 | 2013-03-08 | 2.776 | 6,014,417 | +25,839 | 3.96% | 16,698,539 |
| 2013-03-11 | 2013-03-07 | 2.763 | 5,988,578 | -7,600 | 3.94% | 16,547,999 |
| 2013-03-08 | 2013-03-06 | 2.776 | 5,996,178 | +224,952 | 3.94% | 16,647,900 |
| 2013-03-07 | 2013-03-05 | 2.763 | 5,771,226 | +174,793 | 3.80% | 15,947,399 |
| 2013-03-06 | 2013-03-04 | 2.750 | 5,596,433 | -1,520 | 3.68% | 15,390,761 |
| 2013-03-05 | 2013-03-01 | 2.763 | 5,597,953 | +273,590 | 3.68% | 15,468,601 |
| 2013-03-04 | 2013-02-28 | 2.803 | 5,324,363 | +295,842 | 3.50% | 14,922,780 |
| 2013-03-01 | 2013-02-27 | 2.803 | 5,028,521 | +363,814 | 3.31% | 14,093,614 |
| 2013-02-28 | 2013-02-26 | 2.724 | 4,664,707 | +618,617 | 3.07% | 12,705,659 |
| 2013-02-27 | 2013-02-25 | 2.737 | 4,046,090 | +709,814 | 2.66% | 11,073,919 |
| 2013-02-26 | 2013-02-22 | 2.711 | 3,336,276 | -261,431 | 2.19% | 9,043,399 |
| 2013-02-25 | 2013-02-21 | 2.763 | 3,597,707 | -44,078 | 2.37% | 9,941,401 |
| 2013-02-22 | 2013-02-20 | 2.605 | 3,641,785 | -60,798 | 2.40% | 9,488,160 |
| 2013-02-21 | 2013-02-19 | 2.579 | 3,702,583 | -74,477 | 2.44% | 9,549,120 |
| 2013-02-20 | 2013-02-18 | 2.645 | 3,777,060 | +141,355 | 2.48% | 9,989,700 |
| 2013-02-19 | 2013-02-15 | 2.619 | 3,635,705 | -80,557 | 2.39% | 9,520,159 |
| 2013-02-18 | 2013-02-14 | 2.579 | 3,716,262 | -42,559 | 2.44% | 9,584,399 |
| 2013-02-15 | 2013-02-08 | 2.526 | 3,758,821 | -94,236 | 2.47% | 9,496,320 |
| 2013-02-14 | 2013-02-07 | 2.540 | 3,853,057 | -74,478 | 2.53% | 9,785,099 |
| 2013-02-08 | 2013-02-06 | 2.500 | 3,927,535 | +88,157 | 2.58% | 9,819,201 |
| 2013-02-07 | 2013-02-05 | 2.408 | 3,839,378 | -215,832 | 2.53% | 9,245,160 |
| 2013-02-06 | 2013-02-04 | 2.434 | 4,055,210 | +21,279 | 2.67% | 9,871,600 |
| 2013-02-05 | 2013-02-01 | 2.395 | 4,033,931 | +6,080 | 2.65% | 9,660,561 |
| 2013-02-04 | 2013-01-31 | 2.382 | 4,027,851 | -12,159 | 2.65% | 9,593,000 |
| 2013-02-01 | 2013-01-30 | 2.408 | 4,040,010 | +45,598 | 2.66% | 9,728,279 |
| 2013-01-31 | 2013-01-29 | 2.421 | 3,994,412 | +19,759 | 2.63% | 9,671,040 |
| 2013-01-30 | 2013-01-28 | 2.408 | 3,974,653 | +113,996 | 2.62% | 9,570,900 |
| 2013-01-29 | 2013-01-25 | 2.408 | 3,860,657 | -434,385 | 2.54% | 9,296,400 |
| 2013-01-28 | 2013-01-24 | 2.474 | 4,295,042 | +691,255 | 2.83% | 10,624,971 |
| 2013-01-25 | 2013-01-23 | 2.513 | 3,603,787 | -106,396 | 2.37% | 9,057,221 |
| 2013-01-24 | 2013-01-22 | 2.513 | 3,710,183 | +33,439 | 2.44% | 9,324,621 |
| 2013-01-23 | 2013-01-21 | 2.632 | 3,676,744 | +288,789 | 2.42% | 9,676,000 |
| 2013-01-22 | 2013-01-18 | 2.605 | 3,387,955 | +329,828 | 2.23% | 8,826,841 |
| 2013-01-21 | 2013-01-17 | 2.592 | 3,058,127 | +341,988 | 2.01% | 7,927,281 |
| 2013-01-18 | 2013-01-16 | 2.553 | 2,716,139 | +75,997 | 1.79% | 6,933,559 |
| 2013-01-17 | 2013-01-15 | 2.500 | 2,640,142 | -45,599 | 1.74% | 6,600,599 |
| 2013-01-16 | 2013-01-14 | 2.487 | 2,685,741 | -232,551 | 1.77% | 6,679,261 |
| 2013-01-15 | 2013-01-11 | 2.382 | 2,918,292 | -88,157 | 1.92% | 6,950,400 |
| 2013-01-14 | 2013-01-10 | 2.382 | 3,006,449 | +244,711 | 1.98% | 7,160,361 |
| 2013-01-11 | 2013-01-09 | 2.461 | 2,761,738 | +288,790 | 1.82% | 6,795,581 |
| 2013-01-10 | 2013-01-08 | 2.316 | 2,472,948 | -22,800 | 1.63% | 5,727,039 |
| 2013-01-09 | 2013-01-07 | 2.355 | 2,495,748 | -31,918 | 1.64% | 5,878,361 |
| 2013-01-08 | 2013-01-04 | 2.329 | 2,527,666 | +45,598 | 1.66% | 5,887,019 |
| 2013-01-07 | 2013-01-03 | 2.355 | 2,482,068 | +25,839 | 1.63% | 5,846,140 |
| 2013-01-04 | 2013-01-02 | 2.369 | 2,456,229 | -6,080 | 1.62% | 5,817,600 |
| 2013-01-03 | 2012-12-31 | 2.342 | 2,462,309 | +25,839 | 1.62% | 5,767,200 |
| 2013-01-02 | 2012-12-27 | 2.382 | 2,436,470 | +22,799 | 1.60% | 5,802,860 |
| 2012-12-28 | 2012-12-24 | 2.395 | 2,413,671 | +98,797 | 1.59% | 5,780,321 |
| 2012-12-27 | 2012-12-20 | 2.237 | 2,314,874 | -77,517 | 1.52% | 5,178,199 |
| 2012-12-21 | 2012-12-19 | 2.184 | 2,392,391 | -174,794 | 1.57% | 5,225,679 |
| 2012-12-20 | 2012-12-18 | 2.145 | 2,567,185 | -31,919 | 1.69% | 5,506,140 |
| 2012-12-19 | 2012-12-17 | 2.197 | 2,599,104 | -110,956 | 1.71% | 5,711,400 |
| 2012-12-18 | 2012-12-14 | 2.184 | 2,710,060 | +50,158 | 1.78% | 5,919,561 |
| 2012-12-17 | 2012-12-13 | 2.224 | 2,659,902 | +179,354 | 1.75% | 5,915,001 |
| 2012-12-14 | 2012-12-12 | 2.171 | 2,480,548 | +13,679 | 1.63% | 5,385,600 |
| 2012-12-13 | 2012-12-11 | 2.171 | 2,466,869 | +3,040 | 1.62% | 5,355,901 |
| 2012-12-12 | 2012-12-10 | 2.250 | 2,463,829 | -123,115 | 1.62% | 5,543,820 |
| 2012-12-11 | 2012-12-07 | 2.276 | 2,586,944 | -41,039 | 1.70% | 5,888,919 |
| 2012-12-10 | 2012-12-06 | 2.105 | 2,627,983 | -155,034 | 1.73% | 5,532,801 |
| 2012-12-07 | 2012-12-05 | 2.013 | 2,783,017 | +232,551 | 1.83% | 5,602,860 |
| 2012-12-06 | 2012-12-04 | 2.000 | 2,550,466 | -673,335 | 1.68% | 5,101,121 |
| 2012-12-05 | 2012-12-03 | 1.961 | 3,223,801 | -136,232 | 2.12% | 6,320,581 |
| 2012-12-04 | 2012-11-30 | 1.921 | 3,360,033 | -460,543 | 2.21% | 6,455,039 |
| 2012-12-03 | 2012-11-29 | 1.921 | 3,820,576 | +984,361 | 2.51% | 7,339,799 |
| 2012-11-30 | 2012-11-28 | 1.855 | 2,836,215 | +151,994 | 1.87% | 5,262,120 |
| 2012-11-29 | 2012-11-27 | 1.842 | 2,684,221 | -381,506 | 1.77% | 4,944,801 |
| 2012-11-28 | 2012-11-26 | 1.934 | 3,065,727 | +907,407 | 2.02% | 5,929,981 |
| 2012-11-27 | 2012-11-23 | 2.158 | 2,158,320 | 1.42% | 4,657,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy