History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 678,000 +0 0.26% 237,300
2025-10-13 2025-10-09 0.400 678,000 +0 0.26% 271,200
2025-10-10 2025-10-08 0.385 678,000 +0 0.26% 261,030
2025-10-09 2025-10-06 0.350 678,000 +0 0.26% 237,300
2025-10-08 2025-10-03 0.350 678,000 +0 0.26% 237,300
2025-10-06 2025-10-02 0.350 678,000 +0 0.26% 237,300
2025-10-03 2025-09-30 0.325 678,000 +0 0.26% 220,350
2025-10-02 2025-09-29 0.325 678,000 +0 0.26% 220,350
2025-09-30 2025-09-26 0.340 678,000 +0 0.26% 230,520
2025-09-29 2025-09-25 0.345 678,000 +0 0.26% 233,910
2025-09-26 2025-09-24 0.355 678,000 +0 0.26% 240,690
2025-09-25 2025-09-23 0.360 678,000 +0 0.26% 244,080
2025-09-24 2025-09-22 0.360 678,000 +0 0.26% 244,080
2025-09-23 2025-09-19 0.365 678,000 +0 0.26% 247,470
2025-09-22 2025-09-18 0.370 678,000 -24,000 0.26% 250,860
2025-08-11 2025-08-07 0.270 702,000 -6,000 0.27% 189,540
2025-07-31 2025-07-29 0.255 708,000 -34,000 0.27% 180,540
2025-07-28 2025-07-24 0.260 742,000 +34,000 0.29% 192,920
2025-01-17 2025-01-15 0.245 708,000 -272,000 0.27% 173,460
2024-12-06 2024-12-04 0.295 980,000 -2,000 0.38% 289,100
2024-12-05 2024-12-03 0.290 982,000 -10,000 0.38% 284,780
2024-05-22 2024-05-20 0.365 992,000 -200,000 0.38% 362,080
2024-02-22 2024-02-20 0.360 1,192,000 -200,000 0.46% 429,120
2024-01-02 2023-12-28 0.350 1,392,000 -20,000 0.54% 487,200
2023-12-28 2023-12-22 0.350 1,412,000 -36,000 0.55% 494,200
2023-10-27 2023-10-25 0.345 1,448,000 -10,000 0.56% 499,560
2023-09-27 2023-09-25 0.280 1,458,000 -12,000 0.57% 408,240
2023-09-26 2023-09-22 0.260 1,470,000 -4,000 0.57% 382,200
2023-09-21 2023-09-19 0.300 1,474,000 -30,000 0.57% 442,200
2023-06-21 2023-06-19 0.350 1,504,000 +6,000 0.58% 526,400
2023-04-17 2023-04-13 0.400 1,498,000 -4,000 0.58% 599,200
2023-04-06 2023-04-03 0.390 1,502,000 -48,000 0.58% 585,780
2023-03-13 2023-03-09 0.390 1,550,000 +10,000 0.60% 604,500
2023-03-08 2023-03-06 0.400 1,540,000 +2,000 0.60% 616,000
2023-02-28 2023-02-24 0.385 1,538,000 +22,000 0.60% 592,130
2023-02-10 2023-02-08 0.370 1,516,000 +8,000 0.59% 560,920
2023-02-08 2023-02-06 0.380 1,508,000 +14,000 0.58% 573,040
2023-02-06 2023-02-02 0.400 1,494,000 +12,000 0.58% 597,600
2023-02-01 2023-01-30 0.400 1,482,000 +22,000 0.57% 592,800
2023-01-26 2023-01-19 0.395 1,460,000 +2,000 0.57% 576,700
2023-01-06 2023-01-04 0.390 1,458,000 +2,000 0.57% 568,620
2022-10-20 2022-10-18 0.360 1,456,000 -2,000 0.56% 524,160
2022-10-18 2022-10-14 0.360 1,458,000 -2,000 0.57% 524,880
2022-10-14 2022-10-12 0.365 1,460,000 -6,000 0.57% 532,900
2022-10-13 2022-10-11 0.360 1,466,000 -2,000 0.57% 527,760
2022-10-11 2022-10-07 0.370 1,468,000 -4,000 0.57% 543,160
2022-09-09 2022-09-07 0.395 1,472,000 +2,000 0.57% 581,440
2022-09-06 2022-09-02 0.395 1,470,000 +2,000 0.57% 580,650
2022-09-05 2022-09-01 0.395 1,468,000 +2,000 0.57% 579,860
2022-08-10 2022-08-08 0.420 1,466,000 +50,000 0.57% 615,720
2022-06-22 2022-06-20 0.470 1,416,000 +30,000 0.55% 665,520
2022-05-31 2022-05-27 0.435 1,386,000 +80,000 0.54% 602,910
2022-04-28 2022-04-26 0.475 1,306,000 -2,000 0.51% 620,350
2022-04-04 2022-03-31 0.500 1,308,000 -6,000 0.51% 654,000
2021-11-16 2021-11-12 0.660 1,314,000 -2,000 0.51% 867,240
2021-10-27 2021-10-25 0.660 1,316,000 +2,000 0.51% 868,560
2021-10-11 2021-10-07 0.660 1,314,000 -390,000 0.51% 867,240
2021-10-05 2021-09-30 0.630 1,704,000 -32,000 0.66% 1,073,520
2021-10-04 2021-09-29 0.630 1,736,000 -222,000 0.67% 1,093,680
2021-09-30 2021-09-28 0.660 1,958,000 -102,000 0.76% 1,292,280
2021-09-20 2021-09-16 0.620 2,060,000 +114,000 0.80% 1,277,200
2021-09-16 2021-09-14 0.650 1,946,000 +32,000 0.75% 1,264,900
2021-09-14 2021-09-10 0.650 1,914,000 +152,000 0.74% 1,244,100
2021-09-13 2021-09-09 0.774 1,762,000 -2,000 0.68% 1,363,315
2021-09-10 2021-09-08 0.763 1,764,000 +122,500 0.68% 1,345,906
2021-09-08 2021-09-06 0.763 1,641,500 +1,861 0.68% 1,252,440
2021-09-07 2021-09-03 0.752 1,639,639 +5,583 0.68% 1,233,400
2021-07-28 2021-07-26 0.720 1,634,056 +184,250 0.68% 1,176,520
2021-07-27 2021-07-23 0.763 1,449,806 +1,862 0.60% 1,106,180
2021-07-26 2021-07-22 0.752 1,447,944 +83,750 0.60% 1,089,200
2021-07-15 2021-07-13 0.763 1,364,194 -1,862 0.57% 1,040,860
2021-06-22 2021-06-18 0.774 1,366,056 +9,306 0.57% 1,056,960
2021-06-18 2021-06-16 0.752 1,356,750 +184,250 0.57% 1,020,600
2021-06-10 2021-06-08 0.774 1,172,500 -3,722 0.49% 907,200
2021-06-01 2021-05-28 0.806 1,176,222 +3,722 0.49% 948,000
2021-05-31 2021-05-27 1.025 1,172,500 -57,694 0.49% 1,201,427
2021-05-28 2021-05-26 1.025 1,230,194 +143,172 0.51% 1,260,544
2021-05-27 2021-05-25 1.025 1,087,022 +49,187 0.51% 1,113,840
2021-05-26 2021-05-24 1.025 1,037,835 -13,117 0.49% 1,063,440
2021-05-25 2021-05-21 0.964 1,050,952 +16,396 0.50% 1,012,780
2021-05-20 2021-05-17 0.951 1,034,556 +6,558 0.49% 984,360
2021-05-18 2021-05-14 0.939 1,027,998 +1,640 0.49% 965,580
2021-05-17 2021-05-13 0.927 1,026,358 +18,035 0.49% 951,520
2021-05-14 2021-05-12 0.964 1,008,323 +1,639 0.48% 971,700
2021-05-13 2021-05-11 0.976 1,006,684 +21,314 0.48% 982,400
2021-05-12 2021-05-10 0.951 985,370 +3,279 0.47% 937,560
2021-05-11 2021-05-07 0.964 982,091 +3,279 0.46% 946,420
2021-05-10 2021-05-06 0.951 978,812 +18,036 0.46% 931,320
2021-05-07 2021-05-05 0.976 960,776 +1,639 0.45% 937,600
2021-05-04 2021-04-30 0.976 959,137 +8,198 0.45% 936,000
2021-04-12 2021-04-08 0.890 950,939 -1,640 0.45% 846,800
2021-03-31 2021-03-29 0.903 952,579 -24,593 0.45% 859,880
2021-03-25 2021-03-23 0.817 977,172 -8,198 0.46% 798,640
2021-03-24 2021-03-22 0.793 985,370 -8,197 0.47% 781,300
2021-03-10 2021-03-08 0.744 993,567 -1,640 0.47% 739,320
2021-02-09 2021-02-05 0.708 995,207 +1,640 0.47% 704,120
2021-02-04 2021-02-02 0.732 993,567 +16,395 0.47% 727,200
2021-02-01 2021-01-28 0.829 977,172 +1,640 0.46% 810,560
2021-01-12 2021-01-08 0.890 975,532 -8,198 0.46% 868,700
2021-01-07 2021-01-05 0.903 983,730 -8,198 0.47% 888,000
2021-01-05 2020-12-31 0.890 991,928 -11,477 0.47% 883,300
2020-12-29 2020-12-24 0.866 1,003,405 +24,593 0.47% 869,040
2020-09-23 2020-09-21 0.756 978,812 +104,932 0.46% 740,280
2020-09-14 2020-09-10 0.769 873,880 -14,756 0.41% 671,580
2020-09-07 2020-09-03 0.781 888,636 -1,640 0.42% 693,760
2020-09-03 2020-09-01 0.744 890,276 +1,640 0.42% 662,460
2020-07-24 2020-07-22 0.866 888,636 -24,593 0.42% 769,640
2020-07-16 2020-07-14 0.769 913,229 -81,978 0.43% 701,820
2020-07-15 2020-07-13 0.769 995,207 +81,978 0.47% 764,820
2020-05-28 2020-05-26 0.770 913,229 +44,912 0.43% 702,972
2020-01-31 2020-01-29 0.821 868,317 +20,266 0.43% 712,960
2020-01-09 2020-01-07 0.885 848,051 +3,118 0.42% 750,720
2019-12-02 2019-11-28 0.924 844,933 -1,559 0.42% 780,480
2019-11-14 2019-11-12 0.898 846,492 +1,559 0.42% 760,200
2019-10-03 2019-09-30 0.975 844,933 -68,592 0.42% 823,840
2019-09-06 2019-09-04 1.066 913,525 +22,838 0.45% 973,661
2019-07-31 2019-07-29 0.974 890,687 -1,520 0.45% 867,280
2019-07-30 2019-07-26 0.947 892,207 +1,520 0.45% 845,280
2019-05-08 2019-05-06 1.145 890,687 -6,080 0.45% 1,019,640
2019-04-12 2019-04-10 1.158 896,767 +489,422 0.46% 1,038,400
2019-03-14 2019-03-12 1.158 407,345 -36,479 0.21% 471,680
2019-03-08 2019-03-06 1.158 443,824 -1,520 0.23% 513,920
2019-02-28 2019-02-26 1.132 445,344 -6,079 0.23% 503,961
2019-02-26 2019-02-22 1.118 451,423 -1,520 0.23% 504,900
2018-12-14 2018-12-12 1.171 452,943 -25,839 0.23% 530,440
2018-10-29 2018-10-25 1.224 478,782 -3,040 0.24% 585,900
2018-10-24 2018-10-22 1.184 481,822 +24,319 0.25% 570,600
2018-09-18 2018-09-14 1.158 457,503 +37,999 0.23% 529,760
2018-09-14 2018-09-12 1.171 419,504 +75,997 0.21% 491,279
2018-09-13 2018-09-11 1.026 343,507 -3,040 0.17% 352,560
2018-06-08 2018-06-06 1.368 346,547 +6,080 0.18% 474,240
2018-06-07 2018-06-05 1.368 340,467 +15,199 0.17% 465,919
2018-06-06 2018-06-04 1.447 325,268 +15,199 0.17% 470,800
2018-06-01 2018-05-30 1.355 310,069 -4,515,752 0.16% 420,241
2018-05-31 2018-05-29 1.316 4,825,821 -430,144 2.46% 6,350,000
2018-05-29 2018-05-25 1.329 5,255,965 -744,773 2.68% 6,985,159
2018-05-28 2018-05-24 1.316 6,000,738 -75,997 3.06% 7,896,000
2018-05-25 2018-05-23 1.316 6,076,735 -741,733 3.09% 7,996,000
2018-05-24 2018-05-21 1.316 6,818,468 -2,267,756 3.47% 8,972,001
2018-05-23 2018-05-18 1.316 9,086,224 -200,632 4.63% 11,956,001
2018-05-21 2018-05-17 1.316 9,286,856 -717,414 4.73% 12,220,000
2018-05-18 2018-05-16 1.316 10,004,270 -75,997 5.09% 13,164,000
2018-05-17 2018-05-15 1.316 10,080,267 -37,998 5.13% 13,264,000
2018-05-16 2018-05-14 1.316 10,118,265 -31,919 5.15% 13,313,999
2018-05-15 2018-05-11 1.329 10,150,184 -113,996 5.17% 13,489,560
2018-05-14 2018-05-10 1.329 10,264,180 -319,188 5.23% 13,641,060
2018-05-11 2018-05-09 1.342 10,583,368 -75,997 5.39% 14,204,520
2018-05-10 2018-05-08 1.342 10,659,365 -75,998 5.43% 14,306,520
2018-05-09 2018-05-07 1.316 10,735,363 -30,398 5.47% 14,126,001
2018-05-08 2018-05-04 1.276 10,765,761 -53,198 5.48% 13,741,019
2018-05-07 2018-05-03 1.316 10,818,959 -51,679 5.51% 14,235,999
2018-05-04 2018-05-02 1.316 10,870,638 -75,997 5.53% 14,304,001
2018-05-03 2018-04-30 1.316 10,946,635 -311,588 5.57% 14,404,000
2018-05-02 2018-04-27 1.290 11,258,223 -75,997 5.73% 14,517,720
2018-04-30 2018-04-26 1.290 11,334,220 -155,035 5.77% 14,615,720
2018-04-27 2018-04-25 1.316 11,489,255 -45,598 5.85% 15,118,000
2018-04-26 2018-04-24 1.316 11,534,853 -89,677 5.87% 15,178,000
2018-04-25 2018-04-23 1.368 11,624,530 -202,152 5.92% 15,907,840
2018-04-24 2018-04-20 1.408 11,826,682 -202,153 6.02% 16,651,340
2018-04-23 2018-04-19 1.395 12,028,835 -746,292 6.12% 16,777,680
2018-04-20 2018-04-18 1.500 12,775,127 -62,318 6.50% 19,163,400
2018-04-19 2018-04-17 1.553 12,837,445 -3,040 6.54% 19,932,560
2018-04-18 2018-04-16 1.474 12,840,485 +3,040 6.54% 18,923,521
2018-04-17 2018-04-13 1.447 12,837,445 -3,040 6.54% 18,581,200
2018-04-10 2018-04-06 1.118 12,840,485 +4,560 6.54% 14,361,600
2018-02-22 2018-02-20 1.342 12,835,925 +1,520 6.54% 17,227,800
2018-02-14 2018-02-12 1.316 12,834,405 -1,520 6.53% 16,888,000
2018-01-29 2018-01-25 1.355 12,835,925 -308,548 6.54% 17,396,700
2018-01-17 2018-01-15 1.316 13,144,473 -129,196 6.69% 17,296,000
2018-01-16 2018-01-12 1.382 13,273,669 -15,199 6.76% 18,339,301
2018-01-12 2018-01-10 1.329 13,288,868 -45,598 6.77% 17,660,860
2018-01-11 2018-01-09 1.382 13,334,466 -75,998 6.79% 18,423,300
2018-01-10 2018-01-08 1.368 13,410,464 -89,676 6.83% 18,351,841
2018-01-09 2018-01-05 1.382 13,500,140 -186,953 6.87% 18,652,200
2018-01-08 2018-01-04 1.382 13,687,093 -313,109 6.97% 18,910,500
2018-01-05 2018-01-03 1.434 14,000,202 -179,353 7.13% 20,079,980
2018-01-02 2017-12-28 1.447 14,179,555 -19,759 7.22% 20,523,800
2017-11-30 2017-11-28 1.382 14,199,314 +3,040 7.23% 19,618,200
2017-11-15 2017-11-13 1.447 14,196,274 -1,520 7.23% 20,547,999
2017-11-09 2017-11-07 1.513 14,197,794 -3,040 7.23% 21,484,299
2017-11-08 2017-11-06 1.513 14,200,834 -19,760 7.23% 21,488,900
2017-11-07 2017-11-03 1.513 14,220,594 +1,520 7.24% 21,518,801
2017-11-03 2017-11-01 1.540 14,219,074 +15,200 7.24% 21,890,701
2017-11-02 2017-10-31 1.513 14,203,874 -51,678 7.23% 21,493,500
2017-10-31 2017-10-27 1.526 14,255,552 -683,975 7.26% 21,759,280
2017-10-30 2017-10-26 1.540 14,939,527 -10,640 7.61% 22,999,860
2017-10-27 2017-10-25 1.513 14,950,167 -7,599 7.61% 22,622,801
2017-10-26 2017-10-24 1.513 14,957,766 -12,160 7.62% 22,634,300
2017-10-25 2017-10-23 1.513 14,969,926 -135,275 7.62% 22,652,700
2017-10-24 2017-10-20 1.540 15,105,201 -269,030 7.69% 23,254,920
2017-10-23 2017-10-19 1.526 15,374,231 -107,916 7.83% 23,466,800
2017-10-19 2017-10-17 1.526 15,482,147 -142,875 7.88% 23,631,520
2017-10-18 2017-10-16 1.513 15,625,022 -501,581 7.96% 23,644,001
2017-10-17 2017-10-13 1.553 16,126,603 -246,231 8.21% 25,039,600
2017-10-10 2017-10-06 1.579 16,372,834 -22,799 8.34% 25,852,800
2017-09-25 2017-09-21 1.632 16,395,633 -1,520 8.35% 26,751,760
2017-09-12 2017-09-08 1.579 16,397,153 +22,799 8.35% 25,891,200
2017-08-31 2017-08-29 1.592 16,374,354 -1,520 8.34% 26,070,660
2017-08-25 2017-08-22 1.645 16,375,874 +4,560 8.34% 26,935,000
2017-08-09 2017-08-07 1.605 16,371,314 +1,520 8.34% 26,281,240
2017-08-04 2017-08-02 1.632 16,369,794 +37,999 8.33% 26,709,600
2017-07-27 2017-07-25 1.632 16,331,795 -16,720 8.32% 26,647,599
2017-07-25 2017-07-21 1.605 16,348,515 -1,520 8.32% 26,244,640
2017-07-24 2017-07-20 1.579 16,350,035 -7,599 8.32% 25,816,800
2017-07-20 2017-07-18 1.579 16,357,634 +1,520 8.33% 25,828,799
2017-07-19 2017-07-17 1.632 16,356,114 -7,600 8.33% 26,687,279
2017-07-14 2017-07-12 1.605 16,363,714 +15,199 8.33% 26,269,040
2017-07-13 2017-07-11 1.592 16,348,515 +7,600 8.32% 26,029,520
2017-07-11 2017-07-07 1.645 16,340,915 +1,520 8.32% 26,877,500
2017-07-07 2017-07-05 1.684 16,339,395 -18,239 8.32% 27,520,000
2017-06-19 2017-06-15 1.474 16,357,634 -1,520 8.33% 24,106,879
2017-06-07 2017-06-05 1.540 16,359,154 +22,799 8.33% 25,185,419
2017-06-06 2017-06-02 1.487 16,336,355 +3,040 8.32% 24,290,480
2017-04-26 2017-04-24 1.618 16,333,315 +3,040 8.32% 26,435,159
2017-04-19 2017-04-13 1.632 16,330,275 -15,200 8.31% 26,645,119
2017-04-18 2017-04-12 1.618 16,345,475 +4,560 8.32% 26,454,840
2017-04-07 2017-04-05 1.632 16,340,915 +3,040 8.32% 26,662,480
2017-03-24 2017-03-22 1.711 16,337,875 -1,520 8.32% 27,947,400
2017-03-22 2017-03-20 1.776 16,339,395 -1,520 8.32% 29,025,000
2017-03-17 2017-03-15 1.816 16,340,915 -15,199 8.32% 29,672,760
2017-03-15 2017-03-13 1.829 16,356,114 -9,120 8.33% 29,915,579
2017-03-14 2017-03-10 1.829 16,365,234 +3,040 8.33% 29,932,260
2017-03-13 2017-03-09 1.908 16,362,194 +30,399 8.33% 31,218,500
2017-03-10 2017-03-08 1.763 16,331,795 -15,200 8.32% 28,796,599
2017-02-10 2017-02-08 1.645 16,346,995 +15,200 8.32% 26,887,500
2017-02-01 2017-01-25 1.671 16,331,795 -4,560 8.32% 27,292,299
2017-01-23 2017-01-19 1.737 16,336,355 +3,040 8.32% 28,374,720
2017-01-17 2017-01-13 1.724 16,333,315 +15,199 8.32% 28,154,519
2017-01-16 2017-01-12 1.592 16,318,116 -1,520 8.31% 25,981,120
2017-01-11 2017-01-09 1.513 16,319,636 +1,520 8.31% 24,695,100
2016-12-12 2016-12-08 1.750 16,318,116 +1,520 8.31% 28,557,760
2016-12-08 2016-12-06 1.750 16,316,596 -4,560 8.31% 28,555,100
2016-11-23 2016-11-21 1.803 16,321,156 -22,799 8.31% 29,422,120
2016-11-15 2016-11-11 1.750 16,343,955 -1,520 8.32% 28,602,980
2016-11-14 2016-11-10 1.829 16,345,475 -1,520 8.32% 29,896,120
2016-11-10 2016-11-08 1.829 16,346,995 -4,560 8.32% 29,898,900
2016-11-04 2016-11-02 1.790 16,351,555 +15,200 8.33% 29,261,761
2016-10-20 2016-10-18 1.829 16,336,355 +1,520 8.32% 29,879,440
2016-10-11 2016-10-06 1.921 16,334,835 +18,239 8.32% 31,381,240
2016-10-06 2016-10-04 1.974 16,316,596 -3,040 8.31% 32,205,000
2016-10-04 2016-09-30 1.947 16,319,636 +3,040 8.31% 31,781,520
2016-10-03 2016-09-29 1.987 16,316,596 -6,080 8.31% 32,419,700
2016-09-30 2016-09-28 1.974 16,322,676 -1,520 8.31% 32,217,001
2016-09-28 2016-09-26 2.000 16,324,196 -3,040 8.31% 32,649,601
2016-09-26 2016-09-22 2.092 16,327,236 +1,520 8.31% 34,159,561
2016-09-23 2016-09-21 2.118 16,325,716 +22,800 8.31% 34,586,021
2016-09-21 2016-09-19 2.105 16,302,916 -15,200 8.30% 34,323,199
2016-09-15 2016-09-13 1.855 16,318,116 -22,799 8.31% 30,275,520
2016-09-14 2016-09-12 1.776 16,340,915 +21,279 8.32% 29,027,700
2016-09-13 2016-09-09 1.934 16,319,636 -15,199 8.31% 31,566,780
2016-09-12 2016-09-08 1.974 16,334,835 -15,200 8.32% 32,240,999
2016-09-09 2016-09-07 1.934 16,350,035 -3,040 8.32% 31,625,581
2016-09-08 2016-09-06 2.013 16,353,075 +6,080 8.33% 32,922,541
2016-09-07 2016-09-05 2.066 16,346,995 +15,200 8.32% 33,770,700
2016-09-06 2016-09-02 2.026 16,331,795 +1,520 8.32% 33,094,599
2016-09-05 2016-09-01 2.197 16,330,275 -69,918 8.31% 35,884,959
2016-09-02 2016-08-31 2.053 16,400,193 -34,959 8.35% 33,664,800
2016-09-01 2016-08-30 1.632 16,435,152 +12,160 8.37% 26,816,241
2016-08-29 2016-08-25 1.632 16,422,992 -7,600 8.36% 26,796,400
2016-08-25 2016-08-23 1.671 16,430,592 -10,639 8.37% 27,457,400
2016-08-19 2016-08-17 1.658 16,441,231 -3,040 8.37% 27,258,839
2016-08-18 2016-08-16 1.618 16,444,271 -7,600 8.37% 26,614,740
2016-08-17 2016-08-15 1.605 16,451,871 +9,120 8.38% 26,410,560
2016-08-15 2016-08-11 1.645 16,442,751 +27,359 8.37% 27,045,000
2016-08-12 2016-08-10 1.645 16,415,392 +15,199 8.36% 27,000,000
2016-08-11 2016-08-09 1.697 16,400,193 +36,479 8.35% 27,838,200
2016-08-08 2016-08-04 1.750 16,363,714 +28,879 8.33% 28,637,560
2016-08-05 2016-08-03 1.776 16,334,835 +3,040 8.32% 29,016,900
2016-08-04 2016-08-01 1.763 16,331,795 +15,199 8.32% 28,796,599
2016-08-03 2016-07-29 1.711 16,316,596 +59,278 8.31% 27,911,000
2016-08-01 2016-07-28 2.237 16,257,318 +4,560 8.28% 36,366,400
2016-07-29 2016-07-27 2.592 16,252,758 +3,040 8.28% 42,130,419
2016-07-22 2016-07-20 3.000 16,249,718 -1,520 8.27% 48,750,959
2016-07-21 2016-07-19 2.974 16,251,238 +3,040 8.27% 48,327,839
2016-07-18 2016-07-14 3.158 16,248,198 -12,160 8.27% 51,311,999
2016-07-13 2016-07-11 3.171 16,260,358 +6,080 8.28% 51,564,360
2016-07-08 2016-07-06 2.987 16,254,278 +12,159 8.28% 48,550,759
2016-06-24 2016-06-22 3.119 16,242,119 -1,520 8.27% 50,651,641
2016-06-21 2016-06-17 3.040 16,243,639 +1,520 8.27% 49,373,941
2016-06-17 2016-06-15 3.290 16,242,119 +1,520 8.27% 53,430,001
2016-06-15 2016-06-13 3.329 16,240,599 +7,600 8.27% 54,066,101
2016-06-13 2016-06-08 3.461 16,232,999 +1,520 8.27% 56,176,800
2016-06-08 2016-06-06 3.408 16,231,479 +7,600 8.26% 55,317,220
2016-05-23 2016-05-19 3.474 16,223,879 +10,501,291 8.26% 56,358,719
2016-05-17 2016-05-13 3.421 5,722,588 -1,520 2.91% 19,578,000
2016-05-16 2016-05-12 3.395 5,724,108 +1,520 2.91% 19,432,560
2016-05-05 2016-05-03 3.408 5,722,588 +7,600 2.91% 19,502,700
2016-05-03 2016-04-28 3.790 5,714,988 -12,160 2.91% 21,657,598
2016-04-22 2016-04-20 3.592 5,727,148 +6,080 2.92% 20,573,280
2016-04-21 2016-04-19 3.671 5,721,068 -1,520 2.91% 21,003,119
2016-04-20 2016-04-18 3.592 5,722,588 +7,600 2.91% 20,556,900
2016-04-18 2016-04-14 3.842 5,714,988 -1,520 2.91% 21,958,398
2016-04-13 2016-04-11 3.790 5,716,508 -1,520 2.91% 21,663,359
2016-03-29 2016-03-23 3.895 5,718,028 -4,560 2.91% 22,271,039
2016-03-24 2016-03-22 3.842 5,722,588 -1,520 2.91% 21,987,599
2016-03-22 2016-03-18 3.948 5,724,108 +4,560 2.91% 22,596,000
2016-03-18 2016-03-16 3.895 5,719,548 +5,640,511 2.91% 22,276,959
2016-03-14 2016-03-10 3.855 79,037 +1,520 0.04% 304,720
2016-03-08 2016-03-04 4.211 77,517 -1,520 0.04% 326,399
2016-02-24 2016-02-22 4.711 79,037 -1,520 0.04% 372,320
2016-02-16 2016-02-12 3.605 80,557 +1,520 0.04% 290,440
2016-02-05 2016-02-03 3.842 79,037 -1,520 0.04% 303,680
2016-02-04 2016-02-02 4.013 80,557 +1,520 0.04% 323,300
2016-01-22 2016-01-20 4.369 79,037 -7,600 0.04% 345,280
2016-01-13 2016-01-11 4.763 86,637 +3,040 0.04% 412,681
2016-01-12 2016-01-08 5.119 83,597 -3,040 0.04% 427,900
2016-01-08 2016-01-06 5.119 86,637 +10,640 0.04% 443,461
2016-01-07 2016-01-05 5.263 75,997 -3,040 0.04% 399,999
2016-01-06 2016-01-04 4.619 79,037 -3,040 0.04% 365,040
2016-01-05 2015-12-31 4.592 82,077 -24,319 0.04% 376,920
2015-12-29 2015-12-24 4.132 106,396 -16,719 0.05% 439,600
2015-12-28 2015-12-22 3.934 123,115 +30,398 0.06% 484,378
2015-12-16 2015-12-14 3.592 92,717 -22,799 0.05% 333,062
2015-12-02 2015-11-30 3.763 115,516 -3,040 0.06% 434,721
2015-11-04 2015-11-02 3.934 118,556 +6,080 0.06% 466,442
2015-11-03 2015-10-30 3.948 112,476 -1,520 0.06% 444,001
2015-10-29 2015-10-27 3.882 113,996 +7,600 0.06% 442,501
2015-10-20 2015-10-16 4.211 106,396 -60,798 0.05% 448,000
2015-10-19 2015-10-15 4.303 167,194 +1,520 0.09% 719,401
2015-10-16 2015-10-14 4.250 165,674 +12,160 0.08% 704,141
2015-10-15 2015-10-13 4.724 153,514 +7,599 0.08% 725,179
2015-10-06 2015-10-02 4.829 145,915 -4,559 0.07% 704,642
2015-09-23 2015-09-21 4.658 150,474 +1,520 0.08% 700,918
2015-09-18 2015-09-16 4.869 148,954 -3,040 0.08% 725,198
2015-09-17 2015-09-15 4.895 151,994 +3,040 0.08% 743,998
2015-09-16 2015-09-14 4.948 148,954 +15,199 0.08% 736,958
2015-09-15 2015-09-11 4.632 133,755 +56,238 0.07% 619,520
2015-09-07 2015-09-02 3.382 77,517 +1,520 0.04% 262,140
2015-08-27 2015-08-25 3.671 75,997 +1,520 0.04% 278,999
2015-08-26 2015-08-24 3.579 74,477 +1,520 0.04% 266,559
2015-08-25 2015-08-21 4.698 72,957 -9,120 0.04% 342,719
2015-08-18 2015-08-14 5.303 82,077 +3,040 0.04% 435,240
2015-08-17 2015-08-13 5.277 79,037 -1,520 0.04% 417,040
2015-08-10 2015-08-06 5.369 80,557 -9,120 0.04% 432,480
2015-08-07 2015-08-05 5.605 89,677 +7,600 0.05% 502,682
2015-08-05 2015-08-03 5.395 82,077 -3,040 0.04% 442,800
2015-08-03 2015-07-30 5.303 85,117 -37,998 0.04% 451,361
2015-07-31 2015-07-29 5.263 123,115 -28,879 0.06% 647,998
2015-07-30 2015-07-28 5.355 151,994 -33,439 0.08% 813,998
2015-07-29 2015-07-27 5.263 185,433 -16,720 0.09% 975,999
2015-07-28 2015-07-24 4.895 202,153 -1,519 0.10% 989,522
2015-07-27 2015-07-23 5.040 203,672 -39,519 0.10% 1,026,438
2015-07-24 2015-07-22 4.987 243,191 -12,160 0.12% 1,212,800
2015-07-21 2015-07-17 5.158 255,351 +7,600 0.13% 1,317,122
2015-07-20 2015-07-16 5.224 247,751 +24,319 0.13% 1,294,221
2015-07-17 2015-07-15 4.671 223,432 -9,119 0.11% 1,043,701
2015-07-16 2015-07-14 5.027 232,551 -1,520 0.12% 1,168,918
2015-07-15 2015-07-13 5.132 234,071 -3,040 0.12% 1,201,198
2015-07-14 2015-07-10 5.290 237,111 +3,040 0.12% 1,254,239
2015-07-13 2015-07-09 5.527 234,071 +7,599 0.12% 1,293,598
2015-07-10 2015-07-08 2.526 226,472 -9,119 0.12% 572,161
2015-07-09 2015-07-07 3.829 235,591 -12,160 0.12% 902,099
2015-07-08 2015-07-06 3.553 247,751 +9,120 0.13% 880,201
2015-07-07 2015-07-03 5.224 238,631 +4,560 0.13% 1,246,579
2015-07-06 2015-07-02 6.171 234,071 +7,599 0.12% 1,444,518
2015-07-02 2015-06-29 8.553 226,472 -4,559 0.12% 1,937,003
2015-06-29 2015-06-25 9.198 231,031 +1,519 0.12% 2,124,956
2015-06-25 2015-06-23 9.329 229,512 +54,718 0.12% 2,141,185
2015-06-24 2015-06-22 9.211 174,794 +10,640 0.09% 1,610,004
2015-06-19 2015-06-17 9.790 164,154 +1,520 0.09% 1,607,041
2015-06-12 2015-06-10 11.303 162,634 +3,040 0.09% 1,838,260
2015-06-11 2015-06-09 11.698 159,594 +3,040 0.09% 1,866,899
2015-06-03 2015-06-01 13.816 156,554 +1,520 0.08% 2,162,997
2015-05-29 2015-05-27 14.079 155,034 +19,759 0.08% 2,182,796
2015-05-28 2015-05-26 14.264 135,275 +4,560 0.07% 1,929,520
2015-05-26 2015-05-21 13.395 130,715 -3,040 0.07% 1,750,958
2015-05-21 2015-05-19 14.685 133,755 +1,520 0.07% 1,964,159
2015-05-15 2015-05-13 12.395 132,235 +3,040 0.07% 1,639,079
2015-05-08 2015-05-06 9.408 129,195 -3,040 0.07% 1,215,498
2015-05-06 2015-05-04 8.921 132,235 +1,520 0.07% 1,179,719
2015-05-05 2015-04-30 8.895 130,715 -7,600 0.07% 1,162,719
2015-05-04 2015-04-29 8.553 138,315 +3,040 0.07% 1,183,001
2015-04-29 2015-04-27 9.185 135,275 +4,560 0.07% 1,242,440
2015-04-22 2015-04-20 9.277 130,715 -3,040 0.07% 1,212,599
2015-04-21 2015-04-17 9.737 133,755 -10,640 0.07% 1,302,400
2015-04-20 2015-04-16 7.803 144,395 -12,159 0.08% 1,126,703
2015-04-17 2015-04-15 8.171 156,554 +3,040 0.08% 1,279,258
2015-04-16 2015-04-14 8.356 153,514 +9,119 0.08% 1,282,697
2015-04-15 2015-04-13 7.303 144,395 +31,919 0.08% 1,054,503
2015-04-14 2015-04-10 7.395 112,476 -91,196 0.06% 831,761
2015-04-10 2015-04-08 6.369 203,672 -91,197 0.11% 1,297,117
2015-04-09 2015-04-02 5.790 294,869 -37,999 0.16% 1,707,200
2015-04-08 2015-04-01 5.461 332,868 +16,720 0.18% 1,817,702
2015-04-02 2015-03-31 5.921 316,148 -3,040 0.17% 1,871,998
2015-03-31 2015-03-27 6.277 319,188 +7,600 0.17% 2,003,399
2015-03-27 2015-03-25 6.184 311,588 +7,599 0.17% 1,926,997
2015-03-24 2015-03-20 5.395 303,989 -4,560 0.16% 1,640,001
2015-03-23 2015-03-19 5.369 308,549 +4,560 0.17% 1,656,482
2015-03-20 2015-03-18 5.724 303,989 -22,799 0.16% 1,740,001
2015-03-19 2015-03-17 5.500 326,788 +22,799 0.18% 1,797,401
2015-03-18 2015-03-16 5.290 303,989 -3,040 0.16% 1,608,001
2015-03-17 2015-03-13 5.395 307,029 -13,679 0.17% 1,656,402
2015-03-16 2015-03-12 4.934 320,708 +13,679 0.17% 1,582,499
2015-03-13 2015-03-11 4.724 307,029 +4,560 0.17% 1,450,362
2015-03-12 2015-03-10 3.776 302,469 +3,040 0.20% 1,142,261
2015-03-11 2015-03-09 3.974 299,429 +231,032 0.20% 1,189,880
2015-03-09 2015-03-05 3.553 68,397 -86,637 0.04% 242,998
2015-03-06 2015-03-04 2.961 155,034 -95,757 0.10% 458,999
2015-03-05 2015-03-03 2.711 250,791 -255,350 0.16% 679,801
2015-01-16 2015-01-14 2.369 506,141 -27,359 0.33% 1,198,799
2015-01-12 2015-01-08 2.421 533,500 -4,560 0.35% 1,291,679
2015-01-09 2015-01-07 2.487 538,060 +31,919 0.35% 1,338,120
2014-12-22 2014-12-18 2.013 506,141 +39,518 0.33% 1,018,979
2014-12-01 2014-11-27 1.895 466,623 -22,799 0.31% 884,161
2014-11-20 2014-11-18 1.842 489,422 -15,199 0.32% 901,600
2014-09-19 2014-09-17 1.908 504,621 +3,040 0.33% 962,799
2014-09-18 2014-09-16 1.908 501,581 -15,200 0.33% 956,999
2014-09-17 2014-09-15 1.908 516,781 +13,680 0.34% 986,000
2014-09-16 2014-09-12 1.934 503,101 +1,520 0.33% 973,139
2014-04-22 2014-04-16 1.474 501,581 -50,159 0.33% 739,199
2014-04-07 2014-04-03 1.395 551,740 -25,839 0.36% 769,561
2014-03-25 2014-03-21 1.461 577,579 -25,839 0.38% 843,601
2014-03-21 2014-03-19 1.540 603,418 -15,199 0.40% 928,981
2014-03-18 2014-03-14 1.526 618,617 -16,719 0.41% 944,240
2014-02-27 2014-02-25 1.566 635,336 +7,599 0.42% 994,839
2014-02-20 2014-02-18 1.579 627,737 +7,600 0.41% 991,200
2014-01-28 2014-01-24 1.553 620,137 -10,640 0.41% 962,880
2014-01-15 2014-01-13 1.605 630,777 -22,799 0.41% 1,012,601
2013-12-27 2013-12-20 1.737 653,576 +13,680 0.43% 1,135,200
2013-12-17 2013-12-13 1.921 639,896 +12,159 0.42% 1,229,319
2013-12-11 2013-12-09 1.908 627,737 +10,640 0.41% 1,197,700
2013-12-10 2013-12-06 1.908 617,097 +13,679 0.40% 1,177,400
2013-12-02 2013-11-28 1.895 603,418 +3,040 0.40% 1,143,361
2013-11-25 2013-11-21 2.026 600,378 +6,080 0.39% 1,216,600
2013-11-12 2013-11-08 2.132 594,298 +1,520 0.39% 1,266,840
2013-11-11 2013-11-07 2.171 592,778 +7,600 0.39% 1,287,000
2013-11-08 2013-11-06 2.184 585,178 +22,799 0.38% 1,278,199
2013-10-24 2013-10-22 2.184 562,379 +30,399 0.37% 1,228,400
2013-10-23 2013-10-21 2.105 531,980 +6,079 0.35% 1,119,999
2013-10-15 2013-10-10 2.118 525,901 +25,840 0.34% 1,114,121
2013-09-13 2013-09-11 2.211 500,061 -7,600 0.33% 1,105,439
2013-09-11 2013-09-09 2.211 507,661 -3,040 0.33% 1,122,240
2013-08-27 2013-08-23 2.303 510,701 +3,040 0.33% 1,176,000
2013-08-22 2013-08-20 2.421 507,661 -7,600 0.33% 1,229,120
2013-08-20 2013-08-16 2.434 515,261 +12,160 0.34% 1,254,300
2013-08-19 2013-08-15 2.474 503,101 +7,599 0.33% 1,244,559
2013-08-12 2013-08-08 2.461 495,502 +7,600 0.32% 1,219,241
2013-08-08 2013-08-06 2.395 487,902 +3,040 0.32% 1,168,440
2013-06-25 2013-06-21 2.592 484,862 +355,667 0.32% 1,256,860
2013-05-27 2013-05-23 3.132 129,195 +3,040 0.08% 404,599
2013-05-24 2013-05-22 3.369 126,155 -75,998 0.08% 424,959
2013-05-15 2013-05-13 3.237 202,153 +74,478 0.13% 654,362
2013-04-02 2013-03-27 2.869 127,675 -22,799 0.08% 366,239
2013-03-28 2013-03-26 2.763 150,474 -75,998 0.10% 415,799
2013-03-27 2013-03-25 2.684 226,472 -37,998 0.15% 607,921
2013-03-22 2013-03-20 2.619 264,470 -37,999 0.17% 692,519
2013-03-21 2013-03-19 2.619 302,469 -75,997 0.20% 792,021
2013-03-11 2013-03-07 2.763 378,466 +15,199 0.25% 1,045,800
2013-03-01 2013-02-27 2.803 363,267 -4,559 0.24% 1,018,141
2013-02-28 2013-02-26 2.724 367,826 -15,200 0.24% 1,001,879
2013-02-26 2013-02-22 2.711 383,026 +15,200 0.25% 1,038,240
2013-02-25 2013-02-21 2.763 367,826 -47,119 0.24% 1,016,399
2013-02-19 2013-02-15 2.619 414,945 -37,998 0.27% 1,086,541
2013-02-05 2013-02-01 2.395 452,943 +4,560 0.30% 1,084,719
2013-02-04 2013-01-31 2.382 448,383 +53,198 0.29% 1,067,899
2013-02-01 2013-01-30 2.408 395,185 -4,560 0.26% 951,599
2013-01-31 2013-01-29 2.421 399,745 -75,997 0.26% 967,840
2013-01-30 2013-01-28 2.408 475,742 +30,398 0.31% 1,145,579
2013-01-29 2013-01-25 2.408 445,344 +15,200 0.29% 1,072,381
2013-01-25 2013-01-23 2.513 430,144 +75,997 0.28% 1,081,060
2013-01-24 2013-01-22 2.513 354,147 +9,120 0.23% 890,060
2013-01-23 2013-01-21 2.632 345,027 +37,998 0.23% 907,999
2013-01-22 2013-01-18 2.605 307,029 -151,994 0.20% 799,921
2013-01-21 2013-01-17 2.592 459,023 +22,799 0.30% 1,189,880
2013-01-18 2013-01-16 2.553 436,224 -15,199 0.29% 1,113,560
2013-01-15 2013-01-11 2.382 451,423 -7,600 0.30% 1,075,139
2013-01-14 2013-01-10 2.382 459,023 -7,600 0.30% 1,093,240
2013-01-11 2013-01-09 2.461 466,623 +22,799 0.31% 1,148,181
2013-01-04 2013-01-02 2.369 443,824 +12,160 0.29% 1,051,201
2013-01-03 2012-12-31 2.342 431,664 +196,073 0.28% 1,011,040
2013-01-02 2012-12-27 2.382 235,591 +107,916 0.15% 561,099
2012-12-28 2012-12-24 2.395 127,675 -50,158 0.08% 305,759
2012-12-13 2012-12-11 2.171 177,833 -15,200 0.12% 386,099
2012-12-11 2012-12-07 2.276 193,033 -6,080 0.13% 439,420
2012-12-10 2012-12-06 2.105 199,113 -7,599 0.13% 419,201
2012-11-29 2012-11-27 1.842 206,712 -53,198 0.14% 380,799
2012-11-28 2012-11-26 1.934 259,910 +148,954 0.17% 502,739
2012-11-27 2012-11-23 2.158 110,956 0.07% 239,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top