History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.247 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.248 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.248 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.248 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.248 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.244 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.243 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.355 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.355 0 +0
2024-06-12 2024-06-07 0.355 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.365 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.345 0 +0
2023-12-13 2023-12-11 0.345 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.345 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.340 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.340 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.325 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.370 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.390 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.395 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.390 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.395 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.395 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.465 0 +0
2022-07-25 2022-07-21 0.465 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.465 0 +0
2022-07-12 2022-07-08 0.465 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.465 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.465 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.470 0 +0
2022-06-23 2022-06-21 0.470 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.435 0 +0
2022-06-08 2022-06-06 0.435 0 +0
2022-06-07 2022-06-02 0.435 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.435 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.460 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.475 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.475 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.495 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.540 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.580 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.620 0 +0
2022-02-23 2022-02-21 0.620 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.620 0 +0
2022-02-16 2022-02-14 0.620 0 +0
2022-02-15 2022-02-11 0.620 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.690 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.700 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.620 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.680 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.680 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.690 0 +0
2021-12-08 2021-12-06 0.690 0 +0
2021-12-07 2021-12-03 0.690 0 +0
2021-12-06 2021-12-02 0.690 0 +0
2021-12-03 2021-12-01 0.690 0 +0
2021-12-02 2021-11-30 0.690 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.660 0 +0
2021-11-25 2021-11-23 0.650 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.660 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.630 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.640 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.660 0 +0
2021-10-20 2021-10-18 0.660 0 +0
2021-10-19 2021-10-15 0.660 0 +0
2021-10-18 2021-10-12 0.660 0 +0
2021-10-15 2021-10-11 0.660 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.660 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.620 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.640 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.650 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.650 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.774 0 +0
2021-09-10 2021-09-08 0.763 0 +0
2021-09-09 2021-09-07 0.763 0 +0
2021-09-08 2021-09-06 0.763 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.752 0 +0
2021-09-02 2021-08-31 0.752 0 +0
2021-09-01 2021-08-30 0.752 0 +0
2021-08-31 2021-08-27 0.752 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.709 0 +0
2021-08-25 2021-08-23 0.709 0 +0
2021-08-24 2021-08-20 0.709 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.731 0 +0
2021-08-19 2021-08-17 0.731 0 +0
2021-08-18 2021-08-16 0.731 0 +0
2021-08-17 2021-08-13 0.731 0 +0
2021-08-16 2021-08-12 0.699 0 +0
2021-08-13 2021-08-11 0.699 0 +0
2021-08-12 2021-08-10 0.741 0 +0
2021-08-11 2021-08-09 0.741 0 +0
2021-08-10 2021-08-06 0.741 0 +0
2021-08-09 2021-08-05 0.741 0 +0
2021-08-06 2021-08-04 0.752 0 +0
2021-08-05 2021-08-03 0.752 0 +0
2021-08-04 2021-08-02 0.720 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.720 0 +0
2021-07-30 2021-07-28 0.720 0 +0
2021-07-29 2021-07-27 0.720 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.763 0 +0
2021-07-26 2021-07-22 0.752 0 +0
2021-07-23 2021-07-21 0.763 0 +0
2021-07-22 2021-07-20 0.763 0 +0
2021-07-21 2021-07-19 0.752 0 +0
2021-07-20 2021-07-16 0.763 0 +0
2021-07-19 2021-07-15 0.774 0 +0
2021-07-16 2021-07-14 0.774 0 +0
2021-07-15 2021-07-13 0.763 0 +0
2021-07-14 2021-07-12 0.763 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.763 0 +0
2021-07-09 2021-07-07 0.774 0 +0
2021-07-08 2021-07-06 0.774 0 +0
2021-07-07 2021-07-05 0.763 0 +0
2021-07-06 2021-07-02 0.763 0 +0
2021-07-05 2021-06-30 0.763 0 +0
2021-07-02 2021-06-29 0.774 0 +0
2021-06-30 2021-06-28 0.774 0 +0
2021-06-29 2021-06-25 0.763 0 +0
2021-06-28 2021-06-24 0.795 0 +0
2021-06-25 2021-06-23 0.795 0 +0
2021-06-24 2021-06-22 0.784 0 +0
2021-06-23 2021-06-21 0.774 0 +0
2021-06-22 2021-06-18 0.774 0 +0
2021-06-21 2021-06-17 0.774 0 +0
2021-06-18 2021-06-16 0.752 0 +0
2021-06-17 2021-06-15 0.752 0 +0
2021-06-16 2021-06-11 0.763 0 +0
2021-06-15 2021-06-10 0.752 0 +0
2021-06-11 2021-06-09 0.774 0 +0
2021-06-10 2021-06-08 0.774 0 +0
2021-06-09 2021-06-07 0.763 0 +0
2021-06-08 2021-06-04 0.763 0 +0
2021-06-07 2021-06-03 0.752 0 +0
2021-06-04 2021-06-02 0.774 0 +0
2021-06-03 2021-06-01 0.774 0 +0
2021-06-02 2021-05-31 0.784 0 +0
2021-06-01 2021-05-28 0.806 0 +0
2021-05-31 2021-05-27 1.025 0 +0
2021-05-28 2021-05-26 1.025 0 +0
2021-05-27 2021-05-25 1.025 0 +0
2021-05-26 2021-05-24 1.025 0 +0
2021-05-25 2021-05-21 0.964 0 +0
2021-05-24 2021-05-20 0.951 0 +0
2021-05-21 2021-05-18 0.951 0 +0
2021-05-20 2021-05-17 0.951 0 +0
2021-05-18 2021-05-14 0.939 0 +0
2021-05-17 2021-05-13 0.927 0 +0
2021-05-14 2021-05-12 0.964 0 +0
2021-05-13 2021-05-11 0.976 0 +0
2021-05-12 2021-05-10 0.951 0 +0
2021-05-11 2021-05-07 0.964 0 +0
2021-05-10 2021-05-06 0.951 0 +0
2021-05-07 2021-05-05 0.976 0 +0
2021-05-06 2021-05-04 0.988 0 +0
2021-05-05 2021-05-03 0.976 0 +0
2021-05-04 2021-04-30 0.976 0 +0
2021-05-03 2021-04-29 0.939 0 +0
2021-04-30 2021-04-28 0.927 0 +0
2021-04-29 2021-04-27 0.903 0 +0
2021-04-28 2021-04-26 0.878 0 +0
2021-04-27 2021-04-23 0.866 0 +0
2021-04-26 2021-04-22 0.866 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.854 0 +0
2021-04-21 2021-04-19 0.878 0 +0
2021-04-20 2021-04-16 0.878 0 +0
2021-04-19 2021-04-15 0.866 0 +0
2021-04-16 2021-04-14 0.866 0 +0
2021-04-15 2021-04-13 0.866 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.890 0 +0
2021-04-12 2021-04-08 0.890 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.927 0 +0
2021-04-07 2021-03-31 0.915 0 +0
2021-04-01 2021-03-30 0.915 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.829 0 +0
2021-03-29 2021-03-25 0.829 0 +0
2021-03-26 2021-03-24 0.793 0 +0
2021-03-25 2021-03-23 0.817 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.793 0 +0
2021-03-22 2021-03-18 0.817 0 +0
2021-03-19 2021-03-17 0.817 0 +0
2021-03-18 2021-03-16 0.817 0 +0
2021-03-17 2021-03-15 0.793 0 +0
2021-03-16 2021-03-12 0.744 0 +0
2021-03-15 2021-03-11 0.732 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.708 0 +0
2021-03-10 2021-03-08 0.744 0 +0
2021-03-09 2021-03-05 0.732 0 +0
2021-03-08 2021-03-04 0.744 0 +0
2021-03-05 2021-03-03 0.793 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.793 0 +0
2021-03-02 2021-02-26 0.793 0 +0
2021-03-01 2021-02-25 0.793 0 +0
2021-02-26 2021-02-24 0.781 0 +0
2021-02-25 2021-02-23 0.756 0 +0
2021-02-24 2021-02-22 0.756 0 +0
2021-02-23 2021-02-19 0.756 0 +0
2021-02-22 2021-02-18 0.756 0 +0
2021-02-19 2021-02-17 0.805 0 -18,035
2021-02-18 2021-02-16 0.769 18,035 +18,035 0.01% 13,860
2021-02-04 2021-02-02 0.732 0 -49,187
2021-01-21 2021-01-19 1.025 49,187 +49,187 0.02% 50,401
2021-01-19 2021-01-15 0.964 0 -81,978
2021-01-14 2021-01-12 0.915 81,978 -204,943 0.04% 75,000
2021-01-13 2021-01-11 0.878 286,921 +24,593 0.14% 252,000
2021-01-12 2021-01-08 0.890 262,328 -65,582 0.12% 233,600
2021-01-11 2021-01-07 0.878 327,910 +77,059 0.16% 288,000
2021-01-08 2021-01-06 0.915 250,851 -11,477 0.12% 229,500
2021-01-05 2020-12-31 0.890 262,328 +262,328 0.12% 233,600
2020-12-29 2020-12-24 0.866 0 -250,851
2020-12-28 2020-12-22 0.793 250,851 -36,070 0.12% 198,900
2020-12-21 2020-12-17 0.732 286,921 +40,988 0.14% 210,000
2020-12-02 2020-11-30 0.756 245,933 +245,933 0.12% 186,000
2020-11-17 2020-11-13 0.781 0 -73,780
2020-11-16 2020-11-12 0.769 73,780 -73,780 0.03% 56,700
2020-11-09 2020-11-05 0.732 147,560 -90,175 0.07% 108,000
2020-11-06 2020-11-04 0.708 237,735 -100,012 0.11% 168,200
2020-11-04 2020-11-02 0.671 337,747 -270,526 0.16% 226,600
2020-10-19 2020-10-15 0.744 608,273 +9,837 0.29% 452,620
2020-10-06 2020-09-30 0.744 598,436 -16,395 0.28% 445,300
2020-09-18 2020-09-16 0.793 614,831 +40,988 0.29% 487,500
2020-09-07 2020-09-03 0.781 573,843 -129,524 0.27% 448,000
2020-09-02 2020-08-31 0.744 703,367 -68,861 0.33% 523,380
2020-08-31 2020-08-27 0.769 772,228 +42,628 0.37% 593,460
2020-08-27 2020-08-25 0.744 729,600 +70,501 0.35% 542,900
2020-08-26 2020-08-24 0.744 659,099 +147,559 0.31% 490,440
2020-08-25 2020-08-21 0.756 511,540 +57,385 0.24% 386,880
2020-08-24 2020-08-20 0.756 454,155 -11,477 0.21% 343,480
2020-08-21 2020-08-19 0.793 465,632 +24,593 0.22% 369,200
2020-08-19 2020-08-17 0.781 441,039 +19,675 0.21% 344,320
2020-08-18 2020-08-14 0.769 421,364 +114,768 0.20% 323,820
2020-08-13 2020-08-11 0.793 306,596 +49,187 0.15% 243,100
2020-08-12 2020-08-10 0.769 257,409 +4,918 0.12% 197,820
2020-08-11 2020-08-07 0.744 252,491 +52,466 0.12% 187,880
2020-08-10 2020-08-06 0.793 200,025 +91,815 0.09% 158,600
2020-08-06 2020-08-04 0.842 108,210 -24,594 0.05% 91,080
2020-08-03 2020-07-30 0.854 132,804 +118,048 0.06% 113,400
2020-07-31 2020-07-29 0.842 14,756 +14,756 0.01% 12,420
2020-07-29 2020-07-27 0.915 0 -245,933
2020-07-28 2020-07-24 0.854 245,933 +245,933 0.12% 210,000
2020-07-13 2020-07-09 0.647 0 -139,362
2020-07-10 2020-07-08 0.592 139,362 -81,977 0.07% 82,450
2020-07-09 2020-07-07 0.579 221,339 -122,967 0.10% 128,250
2020-07-08 2020-07-06 0.561 344,306 +344,306 0.16% 193,200
2018-09-13 2018-09-11 1.026 0 -22,799
2018-09-12 2018-09-10 0.868 22,799 -194,553 0.01% 19,800
2018-09-10 2018-09-06 0.855 217,352 +217,352 0.11% 185,900
2018-04-11 2018-04-09 1.290 0 -71,437
2018-04-10 2018-04-06 1.118 71,437 -86,637 0.04% 79,900
2018-04-09 2018-04-04 1.145 158,074 +158,074 0.08% 180,960
2017-03-13 2017-03-09 1.908 0 -9,120
2016-10-25 2016-10-20 1.842 9,120 -7,599 0.00% 16,801
2016-09-30 2016-09-28 1.974 16,719 +9,119 0.01% 32,999
2016-08-03 2016-07-29 1.711 7,600 +7,600 0.00% 13,000
2016-01-05 2015-12-31 4.592 0 -15,199
2015-10-23 2015-10-20 4.066 15,199 +15,199 0.01% 61,798
2015-07-13 2015-07-09 5.527 0 -33,439
2015-07-10 2015-07-08 2.526 33,439 +33,439 0.02% 84,481
2015-06-24 2015-06-22 9.211 0 -6,080
2015-06-23 2015-06-19 9.316 6,080 +6,080 0.00% 56,642
2015-03-25 2015-03-23 5.724 0 -75,997
2015-03-19 2015-03-17 5.500 75,997 -75,997 0.04% 417,999
2015-03-18 2015-03-16 5.290 151,994 +151,994 0.08% 803,998
2015-03-13 2015-03-11 4.724 0 -126,155
2015-03-12 2015-03-10 3.776 126,155 +126,155 0.08% 476,419
2015-03-10 2015-03-06 3.684 0 -45,598
2015-03-09 2015-03-05 3.553 45,598 -86,637 0.03% 161,999
2015-03-06 2015-03-04 2.961 132,235 +60,798 0.09% 391,500
2015-03-05 2015-03-03 2.711 71,437 -24,319 0.05% 193,639
2015-02-27 2015-02-25 2.303 95,756 -9,120 0.06% 220,499
2015-02-25 2015-02-23 2.237 104,876 -7,600 0.07% 234,600
2015-02-03 2015-01-30 2.013 112,476 -12,159 0.07% 226,440
2015-02-02 2015-01-29 2.092 124,635 -16,720 0.08% 260,759
2015-01-30 2015-01-28 2.079 141,355 -65,357 0.09% 293,880
2015-01-29 2015-01-27 2.171 206,712 +27,359 0.14% 448,799
2015-01-27 2015-01-23 2.316 179,353 +39,518 0.12% 415,359
2015-01-26 2015-01-22 2.355 139,835 +47,118 0.09% 329,360
2015-01-22 2015-01-20 2.303 92,717 -6,079 0.06% 213,501
2015-01-20 2015-01-16 2.237 98,796 +6,079 0.06% 220,999
2015-01-09 2015-01-07 2.487 92,717 -3,039 0.06% 230,581
2015-01-06 2015-01-02 2.000 95,756 -4,560 0.06% 191,519
2015-01-02 2014-12-29 2.000 100,316 -7,600 0.07% 200,639
2014-12-29 2014-12-22 1.974 107,916 +12,160 0.07% 213,000
2014-12-22 2014-12-18 2.013 95,756 -45,599 0.06% 192,779
2014-12-16 2014-12-12 1.868 141,355 -30,399 0.09% 264,120
2014-12-12 2014-12-10 1.855 171,754 -45,598 0.11% 318,661
2014-12-09 2014-12-05 1.842 217,352 -34,959 0.14% 400,400
2014-11-26 2014-11-24 1.895 252,311 -37,998 0.17% 478,081
2014-11-25 2014-11-21 1.908 290,309 -53,198 0.19% 553,900
2014-11-24 2014-11-20 1.842 343,507 -19,760 0.23% 632,799
2014-11-19 2014-11-17 1.842 363,267 +13,680 0.24% 669,201
2014-11-06 2014-11-04 1.868 349,587 +30,399 0.23% 653,200
2014-10-21 2014-10-17 1.737 319,188 -16,720 0.21% 554,400
2014-10-20 2014-10-16 1.711 335,908 -24,319 0.22% 574,601
2014-10-13 2014-10-09 1.790 360,227 +37,999 0.24% 644,641
2014-10-09 2014-10-07 1.697 322,228 +28,879 0.21% 546,960
2014-10-08 2014-10-06 1.790 293,349 +267,510 0.19% 524,960
2014-09-15 2014-09-11 1.934 25,839 -189,993 0.02% 49,980
2014-06-17 2014-06-13 1.434 215,832 -42,558 0.14% 309,560
2014-05-13 2014-05-09 1.500 258,390 +7,599 0.17% 387,599
2014-05-07 2014-05-02 1.618 250,791 -45,598 0.16% 405,900
2014-05-05 2014-04-30 1.592 296,389 -50,158 0.19% 471,900
2014-04-28 2014-04-24 1.553 346,547 +16,719 0.23% 538,080
2014-04-24 2014-04-22 1.566 329,828 -39,518 0.22% 516,460
2014-04-15 2014-04-11 1.526 369,346 +15,199 0.24% 563,760
2014-04-11 2014-04-09 1.461 354,147 -21,279 0.23% 517,260
2014-03-28 2014-03-26 1.474 375,426 +30,399 0.25% 553,280
2014-02-13 2014-02-11 1.618 345,027 -53,198 0.23% 558,420
2014-02-06 2014-02-04 1.579 398,225 -16,720 0.26% 628,800
2014-02-05 2014-01-30 1.658 414,945 -88,156 0.27% 687,961
2014-02-04 2014-01-28 1.592 503,101 -12,160 0.33% 801,019
2014-01-29 2014-01-27 1.526 515,261 -19,759 0.34% 786,480
2014-01-22 2014-01-20 1.553 535,020 +398,225 0.35% 830,720
2014-01-08 2014-01-06 1.684 136,795 +113,996 0.09% 230,400
2013-10-10 2013-10-08 2.092 22,799 -7,600 0.01% 47,700
2013-10-08 2013-10-04 2.092 30,399 -167,194 0.02% 63,600
2013-10-07 2013-10-03 2.066 197,593 -15,199 0.13% 408,201
2013-10-02 2013-09-27 1.987 212,792 -37,999 0.14% 422,800
2013-09-30 2013-09-26 2.026 250,791 -129,195 0.16% 508,201
2013-09-16 2013-09-12 2.158 379,986 +75,997 0.25% 820,000
2013-09-05 2013-09-03 2.211 303,989 +28,879 0.20% 672,001
2013-08-30 2013-08-28 2.276 275,110 +7,600 0.18% 626,260
2013-08-29 2013-08-27 2.316 267,510 +16,719 0.18% 619,520
2013-08-27 2013-08-23 2.303 250,791 +227,992 0.16% 577,501
2013-08-12 2013-08-08 2.461 22,799 -379,986 0.01% 56,100
2013-08-09 2013-08-07 2.369 402,785 +303,989 0.26% 954,000
2013-08-01 2013-07-30 2.553 98,796 +42,558 0.06% 252,199
2013-07-31 2013-07-29 2.605 56,238 +33,439 0.04% 146,520
2013-07-12 2013-07-10 2.829 22,799 -18,239 0.01% 64,500
2013-07-10 2013-07-08 2.750 41,038 +18,239 0.03% 112,859
2013-07-08 2013-07-04 2.697 22,799 -4,560 0.01% 61,500
2013-07-03 2013-06-28 2.697 27,359 +4,560 0.02% 73,800
2013-07-02 2013-06-27 2.697 22,799 +22,799 0.01% 61,500
2013-06-28 2013-06-26 2.632 0 -151,994
2013-06-26 2013-06-24 2.487 151,994 +151,994 0.10% 377,999
2013-06-25 2013-06-21 2.592 0 -75,997
2013-06-24 2013-06-20 2.684 75,997 +75,997 0.05% 203,999
2013-06-18 2013-06-14 2.987 0 -57,758
2013-06-17 2013-06-13 2.987 57,758 +13,680 0.04% 172,520
2013-06-14 2013-06-11 3.092 44,078 +3,040 0.03% 136,299
2013-06-11 2013-06-07 3.132 41,038 +41,038 0.03% 128,518
2013-06-07 2013-06-05 3.211 0 -30,399
2013-06-04 2013-05-31 3.171 30,399 -246,231 0.02% 96,400
2013-06-03 2013-05-30 3.079 276,630 +164,154 0.18% 851,761
2013-05-31 2013-05-29 3.184 112,476 +13,680 0.07% 358,161
2013-05-30 2013-05-28 3.184 98,796 -56,238 0.06% 314,599
2013-05-28 2013-05-24 3.158 155,034 +9,119 0.10% 489,599
2013-05-27 2013-05-23 3.132 145,915 +72,958 0.10% 456,961
2013-05-24 2013-05-22 3.369 72,957 +42,558 0.05% 245,759
2013-05-06 2013-05-02 3.119 30,399 -28,879 0.02% 94,800
2013-05-03 2013-04-30 3.132 59,278 +28,879 0.04% 185,641
2013-05-02 2013-04-29 3.132 30,399 -15,199 0.02% 95,200
2013-04-23 2013-04-19 3.105 45,598 -9,120 0.03% 141,599
2013-04-18 2013-04-16 3.092 54,718 -135,275 0.04% 169,200
2013-04-17 2013-04-15 3.119 189,993 -98,796 0.13% 592,500
2013-04-16 2013-04-12 3.132 288,789 -30,399 0.19% 904,399
2013-04-15 2013-04-11 3.132 319,188 -91,197 0.21% 999,599
2013-04-10 2013-04-08 2.961 410,385 -57,758 0.27% 1,215,001
2013-04-05 2013-04-02 2.961 468,143 +57,758 0.31% 1,386,001
2013-04-03 2013-03-28 3.053 410,385 -60,798 0.27% 1,252,801
2013-04-02 2013-03-27 2.869 471,183 -121,595 0.31% 1,351,601
2013-03-26 2013-03-22 2.605 592,778 +45,598 0.39% 1,544,400
2013-03-20 2013-03-18 2.592 547,180 +15,200 0.36% 1,418,401
2013-03-14 2013-03-12 2.711 531,980 +150,474 0.35% 1,441,999
2013-03-12 2013-03-08 2.776 381,506 +1,520 0.25% 1,059,220
2013-03-11 2013-03-07 2.763 379,986 +174,794 0.25% 1,050,000
2013-03-06 2013-03-04 2.750 205,192 +37,998 0.13% 564,299
2013-03-04 2013-02-28 2.803 167,194 -151,994 0.11% 468,601
2013-03-01 2013-02-27 2.803 319,188 -227,992 0.21% 894,599
2013-02-26 2013-02-22 2.711 547,180 +531,981 0.36% 1,483,201
2013-02-25 2013-02-21 2.763 15,199 -645,977 0.01% 41,999
2013-02-19 2013-02-15 2.619 661,176 -75,997 0.44% 1,731,301
2013-02-18 2013-02-14 2.579 737,173 -75,997 0.49% 1,901,201
2013-02-15 2013-02-08 2.526 813,170 +341,987 0.54% 2,054,400
2013-02-14 2013-02-07 2.540 471,183 -151,994 0.31% 1,196,601
2013-02-08 2013-02-06 2.500 623,177 +135,275 0.41% 1,558,000
2013-02-07 2013-02-05 2.408 487,902 +472,703 0.32% 1,174,860
2013-01-31 2013-01-29 2.421 15,199 -206,713 0.01% 36,799
2013-01-30 2013-01-28 2.408 221,912 +121,596 0.15% 534,361
2013-01-29 2013-01-25 2.408 100,316 +62,317 0.07% 241,559
2013-01-28 2013-01-24 2.474 37,999 -75,997 0.03% 94,001
2013-01-24 2013-01-22 2.513 113,996 +53,198 0.08% 286,501
2013-01-22 2013-01-18 2.605 60,798 -6,080 0.04% 158,401
2013-01-21 2013-01-17 2.592 66,878 +21,280 0.04% 173,361
2013-01-18 2013-01-16 2.553 45,598 -15,200 0.03% 116,399
2013-01-17 2013-01-15 2.500 60,798 +15,200 0.04% 152,001
2013-01-14 2013-01-10 2.382 45,598 +15,199 0.03% 108,599
2013-01-11 2013-01-09 2.461 30,399 +30,399 0.02% 74,800
2013-01-03 2012-12-31 2.342 0 -379,986
2012-12-28 2012-12-24 2.395 379,986 +151,994 0.25% 910,000
2012-12-20 2012-12-18 2.145 227,992 +227,992 0.15% 489,001
2012-12-05 2012-12-03 1.961 0 -227,992
2012-12-04 2012-11-30 1.921 227,992 -227,991 0.15% 438,001
2012-12-03 2012-11-29 1.921 455,983 -71,437 0.30% 876,000
2012-11-30 2012-11-28 1.855 527,420 -372,387 0.35% 978,539
2012-11-29 2012-11-27 1.842 899,807 +899,807 0.59% 1,657,601
2012-11-27 2012-11-23 2.158 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top