History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 126,000 | +0 | 0.05% | 44,100 |
| 2025-10-13 | 2025-10-09 | 0.400 | 126,000 | +0 | 0.05% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.385 | 126,000 | +0 | 0.05% | 48,510 |
| 2025-10-09 | 2025-10-06 | 0.350 | 126,000 | +0 | 0.05% | 44,100 |
| 2025-10-08 | 2025-10-03 | 0.350 | 126,000 | +0 | 0.05% | 44,100 |
| 2025-10-06 | 2025-10-02 | 0.350 | 126,000 | +0 | 0.05% | 44,100 |
| 2025-10-03 | 2025-09-30 | 0.325 | 126,000 | +0 | 0.05% | 40,950 |
| 2025-10-02 | 2025-09-29 | 0.325 | 126,000 | +0 | 0.05% | 40,950 |
| 2025-09-30 | 2025-09-26 | 0.340 | 126,000 | +0 | 0.05% | 42,840 |
| 2025-09-29 | 2025-09-25 | 0.345 | 126,000 | +0 | 0.05% | 43,470 |
| 2025-09-26 | 2025-09-24 | 0.355 | 126,000 | +0 | 0.05% | 44,730 |
| 2025-09-25 | 2025-09-23 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-24 | 2025-09-22 | 0.360 | 126,000 | +0 | 0.05% | 45,360 |
| 2025-09-23 | 2025-09-19 | 0.365 | 126,000 | +0 | 0.05% | 45,990 |
| 2025-09-22 | 2025-09-18 | 0.370 | 126,000 | +0 | 0.05% | 46,620 |
| 2025-09-19 | 2025-09-17 | 0.380 | 126,000 | +0 | 0.05% | 47,880 |
| 2025-09-18 | 2025-09-16 | 0.355 | 126,000 | +0 | 0.05% | 44,730 |
| 2025-09-17 | 2025-09-15 | 0.310 | 126,000 | +0 | 0.05% | 39,060 |
| 2025-09-16 | 2025-09-12 | 0.330 | 126,000 | +0 | 0.05% | 41,580 |
| 2025-09-15 | 2025-09-11 | 0.305 | 126,000 | +0 | 0.05% | 38,430 |
| 2025-09-12 | 2025-09-10 | 0.305 | 126,000 | +0 | 0.05% | 38,430 |
| 2025-09-11 | 2025-09-09 | 0.305 | 126,000 | +0 | 0.05% | 38,430 |
| 2025-09-10 | 2025-09-08 | 0.305 | 126,000 | +0 | 0.05% | 38,430 |
| 2025-09-09 | 2025-09-05 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-09-08 | 2025-09-04 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-09-05 | 2025-09-03 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-09-04 | 2025-09-02 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-09-03 | 2025-09-01 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-09-02 | 2025-08-29 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-09-01 | 2025-08-28 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-08-29 | 2025-08-27 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-08-28 | 2025-08-26 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-08-27 | 2025-08-25 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-08-26 | 2025-08-22 | 0.295 | 126,000 | +0 | 0.05% | 37,170 |
| 2025-08-25 | 2025-08-21 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-08-22 | 2025-08-20 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-08-21 | 2025-08-19 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-08-20 | 2025-08-18 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-08-19 | 2025-08-15 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-08-18 | 2025-08-14 | 0.265 | 126,000 | +0 | 0.05% | 33,390 |
| 2025-08-15 | 2025-08-13 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-08-14 | 2025-08-12 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-08-13 | 2025-08-11 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-08-12 | 2025-08-08 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-08-11 | 2025-08-07 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-08-08 | 2025-08-06 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-08-07 | 2025-08-05 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-08-06 | 2025-08-04 | 0.265 | 126,000 | +0 | 0.05% | 33,390 |
| 2025-08-05 | 2025-08-01 | 0.265 | 126,000 | +0 | 0.05% | 33,390 |
| 2025-08-04 | 2025-07-31 | 0.265 | 126,000 | +0 | 0.05% | 33,390 |
| 2025-08-01 | 2025-07-30 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-07-31 | 2025-07-29 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-07-30 | 2025-07-28 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-07-29 | 2025-07-25 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-07-28 | 2025-07-24 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-07-25 | 2025-07-23 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-07-17 | 2025-07-15 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-07-16 | 2025-07-14 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-07-15 | 2025-07-11 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-07-14 | 2025-07-10 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-07-11 | 2025-07-09 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-07-10 | 2025-07-08 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-07-09 | 2025-07-07 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-07-08 | 2025-07-04 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-07-07 | 2025-07-03 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-07-04 | 2025-07-02 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-07-03 | 2025-06-30 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-07-02 | 2025-06-27 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-06-30 | 2025-06-26 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-06-27 | 2025-06-25 | 0.249 | 126,000 | +0 | 0.05% | 31,374 |
| 2025-06-26 | 2025-06-24 | 0.249 | 126,000 | +0 | 0.05% | 31,374 |
| 2025-06-25 | 2025-06-23 | 0.247 | 126,000 | +0 | 0.05% | 31,122 |
| 2025-06-24 | 2025-06-20 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-06-23 | 2025-06-19 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-06-20 | 2025-06-18 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-06-19 | 2025-06-17 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-06-18 | 2025-06-16 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-06-17 | 2025-06-13 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-06-16 | 2025-06-12 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-06-13 | 2025-06-11 | 0.265 | 126,000 | +0 | 0.05% | 33,390 |
| 2025-06-12 | 2025-06-10 | 0.300 | 126,000 | +0 | 0.05% | 37,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 126,000 | +0 | 0.05% | 37,800 |
| 2025-06-10 | 2025-06-06 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-06-09 | 2025-06-05 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-06-06 | 2025-06-04 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-06-05 | 2025-06-03 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-06-04 | 2025-06-02 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-06-03 | 2025-05-30 | 0.305 | 126,000 | +0 | 0.05% | 38,430 |
| 2025-06-02 | 2025-05-29 | 0.310 | 126,000 | +0 | 0.05% | 39,060 |
| 2025-05-30 | 2025-05-28 | 0.305 | 126,000 | +0 | 0.05% | 38,430 |
| 2025-05-29 | 2025-05-27 | 0.310 | 126,000 | +0 | 0.05% | 39,060 |
| 2025-05-28 | 2025-05-26 | 0.300 | 126,000 | +0 | 0.05% | 37,800 |
| 2025-05-27 | 2025-05-23 | 0.310 | 126,000 | +0 | 0.05% | 39,060 |
| 2025-05-26 | 2025-05-22 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-05-23 | 2025-05-21 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-05-22 | 2025-05-20 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-05-21 | 2025-05-19 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-05-20 | 2025-05-16 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-05-19 | 2025-05-15 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-05-16 | 2025-05-14 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-05-15 | 2025-05-13 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-05-14 | 2025-05-12 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-05-13 | 2025-05-09 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-05-12 | 2025-05-08 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-05-09 | 2025-05-07 | 0.295 | 126,000 | +0 | 0.05% | 37,170 |
| 2025-05-08 | 2025-05-06 | 0.295 | 126,000 | +0 | 0.05% | 37,170 |
| 2025-05-07 | 2025-05-02 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-05-06 | 2025-04-30 | 0.290 | 126,000 | +0 | 0.05% | 36,540 |
| 2025-05-02 | 2025-04-29 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-04-30 | 2025-04-28 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-04-29 | 2025-04-25 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-04-28 | 2025-04-24 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-04-25 | 2025-04-23 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-04-24 | 2025-04-22 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-04-23 | 2025-04-17 | 0.320 | 126,000 | +0 | 0.05% | 40,320 |
| 2025-04-22 | 2025-04-16 | 0.265 | 126,000 | +0 | 0.05% | 33,390 |
| 2025-04-17 | 2025-04-15 | 0.265 | 126,000 | +0 | 0.05% | 33,390 |
| 2025-04-16 | 2025-04-14 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-04-15 | 2025-04-11 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-04-14 | 2025-04-10 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-04-11 | 2025-04-09 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-04-10 | 2025-04-08 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-04-09 | 2025-04-07 | 0.230 | 126,000 | +0 | 0.05% | 28,980 |
| 2025-04-08 | 2025-04-03 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-04-07 | 2025-04-02 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-04-03 | 2025-04-01 | 0.275 | 126,000 | +0 | 0.05% | 34,650 |
| 2025-04-02 | 2025-03-31 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-04-01 | 2025-03-28 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-03-31 | 2025-03-27 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-03-28 | 2025-03-26 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-03-27 | 2025-03-25 | 0.285 | 126,000 | +0 | 0.05% | 35,910 |
| 2025-03-26 | 2025-03-24 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-03-25 | 2025-03-21 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-03-24 | 2025-03-20 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-03-21 | 2025-03-19 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-03-19 | 2025-03-17 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-18 | 2025-03-14 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-17 | 2025-03-13 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-14 | 2025-03-12 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-13 | 2025-03-11 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-12 | 2025-03-10 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-11 | 2025-03-07 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-10 | 2025-03-06 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-07 | 2025-03-05 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-06 | 2025-03-04 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-05 | 2025-03-03 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-04 | 2025-02-28 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-03-03 | 2025-02-27 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-02-28 | 2025-02-26 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-02-27 | 2025-02-25 | 0.248 | 126,000 | +0 | 0.05% | 31,248 |
| 2025-02-26 | 2025-02-24 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 126,000 | +0 | 0.05% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.245 | 126,000 | +0 | 0.05% | 30,870 |
| 2025-02-19 | 2025-02-17 | 0.245 | 126,000 | +0 | 0.05% | 30,870 |
| 2025-02-18 | 2025-02-14 | 0.245 | 126,000 | +0 | 0.05% | 30,870 |
| 2025-02-17 | 2025-02-13 | 0.245 | 126,000 | +0 | 0.05% | 30,870 |
| 2025-02-14 | 2025-02-12 | 0.244 | 126,000 | +0 | 0.05% | 30,744 |
| 2025-02-13 | 2025-02-11 | 0.244 | 126,000 | +0 | 0.05% | 30,744 |
| 2025-02-12 | 2025-02-10 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-02-11 | 2025-02-07 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-02-10 | 2025-02-06 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-02-07 | 2025-02-05 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-02-06 | 2025-02-04 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-02-05 | 2025-02-03 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-02-04 | 2025-01-28 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-02-03 | 2025-01-24 | 0.280 | 126,000 | +0 | 0.05% | 35,280 |
| 2025-01-27 | 2025-01-23 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-01-24 | 2025-01-22 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-01-23 | 2025-01-21 | 0.270 | 126,000 | +0 | 0.05% | 34,020 |
| 2025-01-22 | 2025-01-20 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-01-21 | 2025-01-17 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-01-20 | 2025-01-16 | 0.260 | 126,000 | +0 | 0.05% | 32,760 |
| 2025-01-17 | 2025-01-15 | 0.245 | 126,000 | +0 | 0.05% | 30,870 |
| 2025-01-16 | 2025-01-14 | 0.240 | 126,000 | +0 | 0.05% | 30,240 |
| 2025-01-15 | 2025-01-13 | 0.243 | 126,000 | +0 | 0.05% | 30,618 |
| 2025-01-14 | 2025-01-10 | 0.243 | 126,000 | +0 | 0.05% | 30,618 |
| 2025-01-13 | 2025-01-09 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-01-10 | 2025-01-08 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-01-09 | 2025-01-07 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-01-08 | 2025-01-06 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-01-07 | 2025-01-03 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-01-06 | 2025-01-02 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-01-03 | 2024-12-31 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2025-01-02 | 2024-12-27 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2024-12-30 | 2024-12-24 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2024-12-27 | 2024-12-20 | 0.255 | 126,000 | +0 | 0.05% | 32,130 |
| 2024-12-23 | 2024-12-19 | 0.255 | 126,000 | -4,000 | 0.05% | 32,130 |
| 2024-10-21 | 2024-10-17 | 0.300 | 130,000 | -114,000 | 0.05% | 39,000 |
| 2021-09-10 | 2021-09-08 | 0.763 | 244,000 | +16,944 | 0.09% | 186,168 |
| 2021-05-28 | 2021-05-26 | 1.025 | 227,056 | +27,031 | 0.09% | 232,658 |
| 2021-04-01 | 2021-03-30 | 0.915 | 200,025 | -108,210 | 0.09% | 183,000 |
| 2020-11-20 | 2020-11-18 | 0.793 | 308,235 | -81,978 | 0.15% | 244,400 |
| 2020-10-06 | 2020-09-30 | 0.744 | 390,213 | -81,977 | 0.18% | 290,360 |
| 2020-09-28 | 2020-09-24 | 0.732 | 472,190 | -196,747 | 0.22% | 345,600 |
| 2020-09-23 | 2020-09-21 | 0.756 | 668,937 | -81,977 | 0.32% | 505,920 |
| 2020-09-15 | 2020-09-11 | 0.769 | 750,914 | -755,833 | 0.36% | 577,080 |
| 2020-08-27 | 2020-08-25 | 0.744 | 1,506,747 | -244,293 | 0.71% | 1,121,180 |
| 2020-08-25 | 2020-08-21 | 0.756 | 1,751,040 | -81,977 | 0.83% | 1,324,320 |
| 2020-08-24 | 2020-08-20 | 0.756 | 1,833,017 | -819,775 | 0.87% | 1,386,320 |
| 2020-08-14 | 2020-08-12 | 0.817 | 2,652,792 | -54,105 | 1.25% | 2,168,120 |
| 2020-07-29 | 2020-07-27 | 0.915 | 2,706,897 | -341,027 | 1.28% | 2,476,500 |
| 2020-07-28 | 2020-07-24 | 0.854 | 3,047,924 | -165,595 | 1.44% | 2,602,600 |
| 2020-07-13 | 2020-07-09 | 0.647 | 3,213,519 | +1,640 | 1.52% | 2,077,600 |
| 2020-07-07 | 2020-07-03 | 0.537 | 3,211,879 | -49,186 | 1.52% | 1,723,920 |
| 2020-06-29 | 2020-06-24 | 0.598 | 3,261,065 | -442,679 | 1.54% | 1,949,220 |
| 2020-06-26 | 2020-06-23 | 0.634 | 3,703,744 | -767,310 | 1.75% | 2,349,360 |
| 2020-06-22 | 2020-06-18 | 0.708 | 4,471,054 | -9,837 | 2.11% | 3,163,320 |
| 2020-06-19 | 2020-06-17 | 0.671 | 4,480,891 | -49,186 | 2.12% | 3,006,300 |
| 2020-06-01 | 2020-05-28 | 0.720 | 4,530,077 | -81,978 | 2.14% | 3,260,340 |
| 2020-05-29 | 2020-05-27 | 0.783 | 4,612,055 | -31,151 | 2.18% | 3,609,370 |
| 2020-05-28 | 2020-05-26 | 0.770 | 4,643,206 | +228,354 | 2.19% | 3,574,179 |
| 2020-04-07 | 2020-04-03 | 0.757 | 4,414,852 | -15,589 | 2.19% | 3,341,760 |
| 2020-03-13 | 2020-03-11 | 0.821 | 4,430,441 | -28,061 | 2.20% | 3,637,760 |
| 2020-03-11 | 2020-03-09 | 0.808 | 4,458,502 | +24,943 | 2.21% | 3,603,600 |
| 2020-02-12 | 2020-02-10 | 0.885 | 4,433,559 | -31,178 | 2.20% | 3,924,720 |
| 2020-02-03 | 2020-01-30 | 0.834 | 4,464,737 | +3,118 | 2.22% | 3,723,200 |
| 2020-01-29 | 2020-01-22 | 0.949 | 4,461,619 | +1,558 | 2.21% | 4,235,760 |
| 2020-01-13 | 2020-01-09 | 0.911 | 4,460,061 | -38,972 | 2.21% | 4,062,620 |
| 2019-12-09 | 2019-12-05 | 0.872 | 4,499,033 | +1,558 | 2.23% | 3,924,960 |
| 2019-12-04 | 2019-12-02 | 0.872 | 4,497,475 | -49,885 | 2.23% | 3,923,600 |
| 2019-12-02 | 2019-11-28 | 0.924 | 4,547,360 | +1,559 | 2.26% | 4,200,480 |
| 2019-11-28 | 2019-11-26 | 0.847 | 4,545,801 | -38,973 | 2.26% | 3,849,120 |
| 2019-11-21 | 2019-11-19 | 0.847 | 4,584,774 | -49,885 | 2.28% | 3,882,120 |
| 2019-10-23 | 2019-10-21 | 0.937 | 4,634,659 | -7,795 | 2.30% | 4,340,580 |
| 2019-10-22 | 2019-10-18 | 0.898 | 4,642,454 | -46,767 | 2.30% | 4,169,200 |
| 2019-09-30 | 2019-09-26 | 0.949 | 4,689,221 | -77,946 | 2.33% | 4,451,840 |
| 2019-09-12 | 2019-09-10 | 0.975 | 4,767,167 | -77,946 | 2.37% | 4,648,160 |
| 2019-09-06 | 2019-09-04 | 1.066 | 4,845,113 | +121,128 | 2.41% | 5,164,062 |
| 2019-08-28 | 2019-08-26 | 1.066 | 4,723,985 | +1,520 | 2.41% | 5,034,960 |
| 2019-08-27 | 2019-08-23 | 1.040 | 4,722,465 | -138,315 | 2.40% | 4,909,060 |
| 2019-08-21 | 2019-08-19 | 0.882 | 4,860,780 | -249,271 | 2.47% | 4,285,320 |
| 2019-08-20 | 2019-08-16 | 0.855 | 5,110,051 | -22,799 | 2.60% | 4,370,600 |
| 2019-08-19 | 2019-08-15 | 0.882 | 5,132,850 | -15,199 | 2.61% | 4,525,180 |
| 2019-08-09 | 2019-08-07 | 0.908 | 5,148,049 | +1,520 | 2.62% | 4,674,060 |
| 2019-08-07 | 2019-08-05 | 0.974 | 5,146,529 | +6,079 | 2.62% | 5,011,280 |
| 2019-07-26 | 2019-07-24 | 1.079 | 5,140,450 | +1,520 | 2.62% | 5,546,480 |
| 2019-07-15 | 2019-07-11 | 1.105 | 5,138,930 | -22,799 | 2.62% | 5,680,080 |
| 2019-07-03 | 2019-06-28 | 1.171 | 5,161,729 | +1,520 | 2.63% | 6,044,880 |
| 2019-06-26 | 2019-06-24 | 1.184 | 5,160,209 | +1,520 | 2.63% | 6,111,000 |
| 2019-06-21 | 2019-06-19 | 1.158 | 5,158,689 | -10,640 | 2.63% | 5,973,440 |
| 2019-06-19 | 2019-06-17 | 1.211 | 5,169,329 | -3,040 | 2.63% | 6,257,840 |
| 2019-06-10 | 2019-06-05 | 1.184 | 5,172,369 | +1,520 | 2.63% | 6,125,401 |
| 2019-05-29 | 2019-05-27 | 1.224 | 5,170,849 | +3,040 | 2.63% | 6,327,721 |
| 2019-05-23 | 2019-05-21 | 1.184 | 5,167,809 | +1,520 | 2.63% | 6,120,000 |
| 2019-05-22 | 2019-05-20 | 1.118 | 5,166,289 | +1,520 | 2.63% | 5,778,300 |
| 2019-05-21 | 2019-05-17 | 1.118 | 5,164,769 | +1,520 | 2.63% | 5,776,600 |
| 2019-05-08 | 2019-05-06 | 1.145 | 5,163,249 | +1,520 | 2.63% | 5,910,780 |
| 2019-05-03 | 2019-04-30 | 1.145 | 5,161,729 | +3,040 | 2.63% | 5,909,040 |
| 2019-04-18 | 2019-04-16 | 1.118 | 5,158,689 | +3,040 | 2.63% | 5,769,800 |
| 2019-04-11 | 2019-04-09 | 1.184 | 5,155,649 | +1,520 | 2.63% | 6,105,600 |
| 2019-04-09 | 2019-04-04 | 1.118 | 5,154,129 | +1,520 | 2.62% | 5,764,700 |
| 2019-04-04 | 2019-04-02 | 1.145 | 5,152,609 | +6,080 | 2.62% | 5,898,600 |
| 2019-04-03 | 2019-04-01 | 1.145 | 5,146,529 | +1,519 | 2.62% | 5,891,639 |
| 2019-04-02 | 2019-03-29 | 1.158 | 5,145,010 | +9,120 | 2.62% | 5,957,601 |
| 2019-03-15 | 2019-03-13 | 1.158 | 5,135,890 | +1,520 | 2.62% | 5,947,040 |
| 2019-03-08 | 2019-03-06 | 1.158 | 5,134,370 | +57,758 | 2.61% | 5,945,280 |
| 2019-03-06 | 2019-03-04 | 1.132 | 5,076,612 | +30,399 | 2.58% | 5,744,800 |
| 2019-03-05 | 2019-03-01 | 1.118 | 5,046,213 | -22,799 | 2.57% | 5,644,000 |
| 2019-02-12 | 2019-02-08 | 1.105 | 5,069,012 | -22,799 | 2.58% | 5,602,800 |
| 2019-01-15 | 2019-01-11 | 1.092 | 5,091,811 | -37,999 | 2.59% | 5,560,999 |
| 2018-12-17 | 2018-12-13 | 1.158 | 5,129,810 | +22,799 | 2.61% | 5,940,000 |
| 2018-11-26 | 2018-11-22 | 1.211 | 5,107,011 | +1,520 | 2.60% | 6,182,400 |
| 2018-11-15 | 2018-11-13 | 1.197 | 5,105,491 | +1,520 | 2.60% | 6,113,380 |
| 2018-11-06 | 2018-11-02 | 1.211 | 5,103,971 | -15,199 | 2.60% | 6,178,720 |
| 2018-11-05 | 2018-11-01 | 1.211 | 5,119,170 | +1,519 | 2.61% | 6,197,119 |
| 2018-11-01 | 2018-10-30 | 1.211 | 5,117,651 | +1,520 | 2.61% | 6,195,281 |
| 2018-10-29 | 2018-10-25 | 1.224 | 5,116,131 | -68,397 | 2.60% | 6,260,761 |
| 2018-10-16 | 2018-10-12 | 1.237 | 5,184,528 | +1,520 | 2.64% | 6,412,680 |
| 2018-10-15 | 2018-10-11 | 1.184 | 5,183,008 | +1,520 | 2.64% | 6,138,000 |
| 2018-10-10 | 2018-10-08 | 1.263 | 5,181,488 | +1,520 | 2.64% | 6,545,280 |
| 2018-10-08 | 2018-10-04 | 1.316 | 5,179,968 | -92,717 | 2.64% | 6,816,000 |
| 2018-09-26 | 2018-09-21 | 1.382 | 5,272,685 | +4,560 | 2.68% | 7,284,900 |
| 2018-09-17 | 2018-09-13 | 1.158 | 5,268,125 | -75,997 | 2.68% | 6,100,160 |
| 2018-09-14 | 2018-09-12 | 1.171 | 5,344,122 | -21,279 | 2.72% | 6,258,480 |
| 2018-09-13 | 2018-09-11 | 1.026 | 5,365,401 | -325,268 | 2.73% | 5,506,800 |
| 2018-09-12 | 2018-09-10 | 0.868 | 5,690,669 | -30,399 | 2.90% | 4,942,080 |
| 2018-09-11 | 2018-09-07 | 0.868 | 5,721,068 | -194,553 | 2.91% | 4,968,480 |
| 2018-09-10 | 2018-09-06 | 0.855 | 5,915,621 | -317,668 | 3.01% | 5,059,600 |
| 2018-09-07 | 2018-09-05 | 0.921 | 6,233,289 | +1,520 | 3.17% | 5,741,400 |
| 2018-09-05 | 2018-09-03 | 0.921 | 6,231,769 | -150,475 | 3.17% | 5,740,000 |
| 2018-09-04 | 2018-08-31 | 0.921 | 6,382,244 | -37,998 | 3.25% | 5,878,600 |
| 2018-08-31 | 2018-08-29 | 0.974 | 6,420,242 | -18,240 | 3.27% | 6,251,520 |
| 2018-08-22 | 2018-08-20 | 1.105 | 6,438,482 | +1,520 | 3.28% | 7,116,480 |
| 2018-08-20 | 2018-08-16 | 1.000 | 6,436,962 | -91,196 | 3.28% | 6,437,200 |
| 2018-08-17 | 2018-08-15 | 1.026 | 6,528,158 | +1,520 | 3.32% | 6,700,200 |
| 2018-08-16 | 2018-08-14 | 1.092 | 6,526,638 | +3,040 | 3.32% | 7,128,040 |
| 2018-08-10 | 2018-08-08 | 1.224 | 6,523,598 | +1,519 | 3.32% | 7,983,119 |
| 2018-08-07 | 2018-08-03 | 1.224 | 6,522,079 | -115,515 | 3.32% | 7,981,261 |
| 2018-08-06 | 2018-08-02 | 1.224 | 6,637,594 | +1,520 | 3.38% | 8,122,620 |
| 2018-07-26 | 2018-07-24 | 1.250 | 6,636,074 | +1,520 | 3.38% | 8,295,400 |
| 2018-07-24 | 2018-07-20 | 1.329 | 6,634,554 | +1,520 | 3.38% | 8,817,299 |
| 2018-07-18 | 2018-07-16 | 1.355 | 6,633,034 | +1,520 | 3.38% | 8,989,839 |
| 2018-07-13 | 2018-07-11 | 1.276 | 6,631,514 | +10,639 | 3.38% | 8,464,219 |
| 2018-07-11 | 2018-07-09 | 1.276 | 6,620,875 | +1,520 | 3.37% | 8,450,640 |
| 2018-07-09 | 2018-07-05 | 1.329 | 6,619,355 | +1,520 | 3.37% | 8,797,100 |
| 2018-07-05 | 2018-07-03 | 1.368 | 6,617,835 | +1,520 | 3.37% | 9,056,320 |
| 2018-07-04 | 2018-06-29 | 1.368 | 6,616,315 | +1,520 | 3.37% | 9,054,240 |
| 2018-07-03 | 2018-06-28 | 1.342 | 6,614,795 | +1,520 | 3.37% | 8,878,080 |
| 2018-06-28 | 2018-06-26 | 1.342 | 6,613,275 | +1,520 | 3.37% | 8,876,040 |
| 2018-06-26 | 2018-06-22 | 1.368 | 6,611,755 | +3,040 | 3.37% | 9,048,000 |
| 2018-06-25 | 2018-06-21 | 1.382 | 6,608,715 | +3,040 | 3.36% | 9,130,800 |
| 2018-06-22 | 2018-06-20 | 1.382 | 6,605,675 | +1,519 | 3.36% | 9,126,599 |
| 2018-06-21 | 2018-06-19 | 1.395 | 6,604,156 | +71,438 | 3.36% | 9,211,401 |
| 2018-06-15 | 2018-06-13 | 1.382 | 6,532,718 | +1,520 | 3.33% | 9,025,800 |
| 2018-06-12 | 2018-06-08 | 1.421 | 6,531,198 | +1,520 | 3.33% | 9,281,520 |
| 2018-06-07 | 2018-06-05 | 1.368 | 6,529,678 | +4,560 | 3.32% | 8,935,680 |
| 2018-06-06 | 2018-06-04 | 1.447 | 6,525,118 | +1,520 | 3.32% | 9,444,599 |
| 2018-06-05 | 2018-06-01 | 1.434 | 6,523,598 | +1,519 | 3.32% | 9,356,559 |
| 2018-06-04 | 2018-05-31 | 1.487 | 6,522,079 | +89,677 | 3.32% | 9,697,661 |
| 2018-06-01 | 2018-05-30 | 1.355 | 6,432,402 | +2,784,537 | 3.28% | 8,717,920 |
| 2018-05-30 | 2018-05-28 | 1.355 | 3,647,865 | +1,520 | 1.86% | 4,944,000 |
| 2018-05-29 | 2018-05-25 | 1.329 | 3,646,345 | +15,199 | 1.86% | 4,845,980 |
| 2018-05-28 | 2018-05-24 | 1.316 | 3,631,146 | +77,518 | 1.85% | 4,778,001 |
| 2018-05-25 | 2018-05-23 | 1.316 | 3,553,628 | +585,178 | 1.81% | 4,675,999 |
| 2018-05-24 | 2018-05-21 | 1.316 | 2,968,450 | +1,826,972 | 1.51% | 3,906,000 |
| 2018-05-23 | 2018-05-18 | 1.316 | 1,141,478 | +151,995 | 0.58% | 1,502,000 |
| 2018-05-21 | 2018-05-17 | 1.316 | 989,483 | +237,111 | 0.50% | 1,302,000 |
| 2018-05-14 | 2018-05-10 | 1.329 | 752,372 | +60,798 | 0.38% | 999,900 |
| 2018-05-11 | 2018-05-09 | 1.342 | 691,574 | +30,398 | 0.35% | 928,199 |
| 2018-05-10 | 2018-05-08 | 1.342 | 661,176 | +37,999 | 0.34% | 887,401 |
| 2018-05-02 | 2018-04-27 | 1.290 | 623,177 | -12,159 | 0.32% | 803,600 |
| 2018-04-25 | 2018-04-23 | 1.368 | 635,336 | +1,519 | 0.32% | 869,439 |
| 2018-04-19 | 2018-04-17 | 1.553 | 633,817 | +37,999 | 0.32% | 984,121 |
| 2018-04-17 | 2018-04-13 | 1.447 | 595,818 | +296,389 | 0.30% | 862,400 |
| 2018-04-16 | 2018-04-12 | 1.474 | 299,429 | +159,594 | 0.15% | 441,280 |
| 2018-03-12 | 2018-03-08 | 1.382 | 139,835 | -15,199 | 0.07% | 193,200 |
| 2018-01-24 | 2018-01-22 | 1.263 | 155,034 | -62,318 | 0.08% | 195,840 |
| 2018-01-09 | 2018-01-05 | 1.382 | 217,352 | +60,798 | 0.11% | 300,300 |
| 2017-10-30 | 2017-10-26 | 1.540 | 156,554 | +4,560 | 0.08% | 241,020 |
| 2017-10-25 | 2017-10-23 | 1.513 | 151,994 | +28,879 | 0.08% | 229,999 |
| 2017-09-21 | 2017-09-19 | 1.592 | 123,115 | +4,559 | 0.06% | 196,019 |
| 2017-09-20 | 2017-09-18 | 1.605 | 118,556 | +9,120 | 0.06% | 190,321 |
| 2017-09-19 | 2017-09-15 | 1.592 | 109,436 | +25,839 | 0.06% | 174,240 |
| 2017-03-14 | 2017-03-10 | 1.829 | 83,597 | -30,399 | 0.04% | 152,900 |
| 2017-03-13 | 2017-03-09 | 1.908 | 113,996 | +18,240 | 0.06% | 217,500 |
| 2017-02-24 | 2017-02-22 | 1.645 | 95,756 | -25,839 | 0.05% | 157,499 |
| 2016-12-13 | 2016-12-09 | 1.697 | 121,595 | -6,080 | 0.06% | 206,399 |
| 2016-12-07 | 2016-12-05 | 1.684 | 127,675 | -7,600 | 0.07% | 215,040 |
| 2016-11-30 | 2016-11-28 | 1.737 | 135,275 | -28,879 | 0.07% | 234,960 |
| 2016-11-28 | 2016-11-24 | 1.711 | 164,154 | -41,038 | 0.08% | 280,800 |
| 2016-11-14 | 2016-11-10 | 1.829 | 205,192 | +7,599 | 0.10% | 375,299 |
| 2016-11-02 | 2016-10-31 | 1.842 | 197,593 | -10,639 | 0.10% | 364,001 |
| 2016-10-28 | 2016-10-26 | 1.855 | 208,232 | -4,560 | 0.11% | 386,339 |
| 2016-10-24 | 2016-10-19 | 1.855 | 212,792 | -6,080 | 0.11% | 394,800 |
| 2016-09-29 | 2016-09-27 | 2.040 | 218,872 | -15,199 | 0.11% | 446,400 |
| 2016-09-15 | 2016-09-13 | 1.855 | 234,071 | +30,399 | 0.12% | 434,279 |
| 2016-09-08 | 2016-09-06 | 2.013 | 203,672 | -22,800 | 0.10% | 410,039 |
| 2016-09-07 | 2016-09-05 | 2.066 | 226,472 | -15,199 | 0.12% | 467,861 |
| 2016-09-06 | 2016-09-02 | 2.026 | 241,671 | -21,279 | 0.12% | 489,720 |
| 2016-09-05 | 2016-09-01 | 2.197 | 262,950 | -60,798 | 0.13% | 577,819 |
| 2016-09-02 | 2016-08-31 | 2.053 | 323,748 | -19,759 | 0.16% | 664,560 |
| 2016-08-23 | 2016-08-19 | 1.632 | 343,507 | +12,159 | 0.17% | 560,480 |
| 2016-08-18 | 2016-08-16 | 1.618 | 331,348 | +66,878 | 0.17% | 536,280 |
| 2016-08-17 | 2016-08-15 | 1.605 | 264,470 | +4,560 | 0.13% | 424,560 |
| 2016-08-16 | 2016-08-12 | 1.579 | 259,910 | +15,199 | 0.13% | 410,399 |
| 2016-08-15 | 2016-08-11 | 1.645 | 244,711 | +3,040 | 0.12% | 402,500 |
| 2016-08-10 | 2016-08-08 | 1.724 | 241,671 | +7,600 | 0.12% | 416,580 |
| 2016-08-09 | 2016-08-05 | 1.776 | 234,071 | +68,397 | 0.12% | 415,799 |
| 2016-08-08 | 2016-08-04 | 1.750 | 165,674 | +60,798 | 0.08% | 289,940 |
| 2016-08-05 | 2016-08-03 | 1.776 | 104,876 | -15,200 | 0.05% | 186,300 |
| 2016-08-04 | 2016-08-01 | 1.763 | 120,076 | +65,358 | 0.06% | 211,721 |
| 2016-06-08 | 2016-06-06 | 3.408 | 54,718 | -22,799 | 0.03% | 186,480 |
| 2016-03-24 | 2016-03-22 | 3.842 | 77,517 | +22,799 | 0.04% | 297,839 |
| 2015-12-23 | 2015-12-21 | 3.750 | 54,718 | +41,039 | 0.03% | 205,200 |
| 2015-08-17 | 2015-08-13 | 5.277 | 13,679 | -13,680 | 0.01% | 72,177 |
| 2015-08-11 | 2015-08-07 | 5.474 | 27,359 | -21,279 | 0.01% | 149,760 |
| 2015-07-30 | 2015-07-28 | 5.355 | 48,638 | -6,080 | 0.02% | 260,479 |
| 2015-07-29 | 2015-07-27 | 5.263 | 54,718 | -12,160 | 0.03% | 288,000 |
| 2015-07-28 | 2015-07-24 | 4.895 | 66,878 | +6,080 | 0.03% | 327,362 |
| 2015-07-20 | 2015-07-16 | 5.224 | 60,798 | +12,160 | 0.03% | 317,601 |
| 2015-07-16 | 2015-07-14 | 5.027 | 48,638 | -3,040 | 0.02% | 244,479 |
| 2015-07-15 | 2015-07-13 | 5.132 | 51,678 | +3,040 | 0.03% | 265,200 |
| 2015-07-13 | 2015-07-09 | 5.527 | 48,638 | -41,039 | 0.02% | 268,799 |
| 2015-07-08 | 2015-07-06 | 3.553 | 89,677 | -22,799 | 0.05% | 318,601 |
| 2015-07-07 | 2015-07-03 | 5.224 | 112,476 | -22,799 | 0.06% | 587,561 |
| 2015-07-06 | 2015-07-02 | 6.171 | 135,275 | +7,600 | 0.07% | 834,820 |
| 2015-06-09 | 2015-06-05 | 10.895 | 127,675 | -25,839 | 0.07% | 1,391,037 |
| 2015-06-08 | 2015-06-04 | 11.843 | 153,514 | -9,120 | 0.08% | 1,817,996 |
| 2015-06-05 | 2015-06-03 | 13.158 | 162,634 | -18,239 | 0.09% | 2,140,000 |
| 2015-05-29 | 2015-05-27 | 14.079 | 180,873 | -3,040 | 0.10% | 2,546,596 |
| 2015-05-27 | 2015-05-22 | 15.290 | 183,913 | -7,600 | 0.10% | 2,812,037 |
| 2015-05-26 | 2015-05-21 | 13.395 | 191,513 | -13,679 | 0.10% | 2,565,361 |
| 2015-05-22 | 2015-05-20 | 14.553 | 205,192 | -4,560 | 0.11% | 2,986,194 |
| 2015-05-21 | 2015-05-19 | 14.685 | 209,752 | -1,520 | 0.11% | 3,080,157 |
| 2015-05-18 | 2015-05-14 | 12.895 | 211,272 | -25,839 | 0.11% | 2,724,398 |
| 2015-05-15 | 2015-05-13 | 12.395 | 237,111 | -6,080 | 0.13% | 2,939,037 |
| 2015-05-14 | 2015-05-12 | 12.237 | 243,191 | -147,435 | 0.13% | 2,976,000 |
| 2015-05-13 | 2015-05-11 | 10.987 | 390,626 | -88,156 | 0.21% | 4,291,905 |
| 2015-05-12 | 2015-05-08 | 10.395 | 478,782 | +9,119 | 0.26% | 4,976,997 |
| 2015-05-11 | 2015-05-07 | 9.869 | 469,663 | +144,395 | 0.25% | 4,635,004 |
| 2015-05-08 | 2015-05-06 | 9.408 | 325,268 | -15,199 | 0.17% | 3,060,200 |
| 2015-05-07 | 2015-05-05 | 8.500 | 340,467 | -129,196 | 0.18% | 2,894,077 |
| 2015-05-06 | 2015-05-04 | 8.921 | 469,663 | -9,119 | 0.25% | 4,190,043 |
| 2015-05-05 | 2015-04-30 | 8.895 | 478,782 | -4,560 | 0.26% | 4,258,798 |
| 2015-05-04 | 2015-04-29 | 8.553 | 483,342 | +1,520 | 0.26% | 4,133,999 |
| 2015-04-27 | 2015-04-23 | 9.185 | 481,822 | -265,990 | 0.26% | 4,425,319 |
| 2015-04-23 | 2015-04-21 | 9.040 | 747,812 | -71,438 | 0.40% | 6,760,077 |
| 2015-04-22 | 2015-04-20 | 9.277 | 819,250 | -53,198 | 0.44% | 7,599,903 |
| 2015-04-21 | 2015-04-17 | 9.737 | 872,448 | -53,198 | 0.47% | 8,495,203 |
| 2015-04-16 | 2015-04-14 | 8.356 | 925,646 | -9,119 | 0.50% | 7,734,302 |
| 2015-04-15 | 2015-04-13 | 7.303 | 934,765 | +22,799 | 0.50% | 6,826,497 |
| 2015-04-14 | 2015-04-10 | 7.395 | 911,966 | -9,120 | 0.49% | 6,743,998 |
| 2015-04-10 | 2015-04-08 | 6.369 | 921,086 | +3,040 | 0.49% | 5,866,081 |
| 2015-04-09 | 2015-04-02 | 5.790 | 918,046 | +113,996 | 0.49% | 5,315,200 |
| 2015-03-31 | 2015-03-27 | 6.277 | 804,050 | -6,080 | 0.43% | 5,046,659 |
| 2015-03-30 | 2015-03-26 | 6.303 | 810,130 | -3,040 | 0.44% | 5,106,140 |
| 2015-03-27 | 2015-03-25 | 6.184 | 813,170 | -7,600 | 0.44% | 5,029,001 |
| 2015-03-26 | 2015-03-24 | 6.513 | 820,770 | -104,876 | 0.44% | 5,346,003 |
| 2015-03-23 | 2015-03-19 | 5.369 | 925,646 | -3,040 | 0.50% | 4,969,441 |
| 2015-03-20 | 2015-03-18 | 5.724 | 928,686 | -3,040 | 0.50% | 5,315,702 |
| 2015-03-19 | 2015-03-17 | 5.500 | 931,726 | -4,559 | 0.50% | 5,124,683 |
| 2015-03-18 | 2015-03-16 | 5.290 | 936,285 | -12,160 | 0.51% | 4,952,638 |
| 2015-03-17 | 2015-03-13 | 5.395 | 948,445 | -57,758 | 0.51% | 5,116,801 |
| 2015-03-16 | 2015-03-12 | 4.934 | 1,006,203 | -177,833 | 0.54% | 4,965,001 |
| 2015-03-13 | 2015-03-11 | 4.724 | 1,184,036 | +18,239 | 0.64% | 5,593,219 |
| 2015-03-11 | 2015-03-09 | 3.974 | 1,165,797 | +16,720 | 0.76% | 4,632,681 |
| 2015-03-10 | 2015-03-06 | 3.684 | 1,149,077 | -12,160 | 0.75% | 4,233,598 |
| 2015-03-09 | 2015-03-05 | 3.553 | 1,161,237 | +6,080 | 0.76% | 4,125,600 |
| 2015-03-05 | 2015-03-03 | 2.711 | 1,155,157 | +19,759 | 0.75% | 3,131,199 |
| 2015-03-04 | 2015-03-02 | 2.303 | 1,135,398 | +7,600 | 0.74% | 2,614,500 |
| 2015-03-02 | 2015-02-26 | 2.316 | 1,127,798 | +7,599 | 0.74% | 2,611,839 |
| 2015-02-26 | 2015-02-24 | 2.290 | 1,120,199 | +3,040 | 0.73% | 2,564,761 |
| 2015-02-24 | 2015-02-18 | 2.211 | 1,117,159 | +7,600 | 0.73% | 2,469,601 |
| 2015-02-17 | 2015-02-13 | 2.145 | 1,109,559 | +3,040 | 0.73% | 2,379,800 |
| 2015-02-16 | 2015-02-12 | 2.092 | 1,106,519 | +80,557 | 0.72% | 2,315,040 |
| 2015-02-06 | 2015-02-04 | 2.066 | 1,025,962 | -12,160 | 0.67% | 2,119,500 |
| 2015-02-03 | 2015-01-30 | 2.013 | 1,038,122 | +6,080 | 0.68% | 2,089,981 |
| 2015-02-02 | 2015-01-29 | 2.092 | 1,032,042 | +22,799 | 0.68% | 2,159,220 |
| 2015-01-30 | 2015-01-28 | 2.079 | 1,009,243 | +36,479 | 0.66% | 2,098,241 |
| 2015-01-29 | 2015-01-27 | 2.171 | 972,764 | +4,560 | 0.64% | 2,112,000 |
| 2015-01-27 | 2015-01-23 | 2.316 | 968,204 | +3,040 | 0.63% | 2,242,240 |
| 2015-01-26 | 2015-01-22 | 2.355 | 965,164 | +3,040 | 0.63% | 2,273,299 |
| 2015-01-23 | 2015-01-21 | 2.369 | 962,124 | +6,079 | 0.63% | 2,278,799 |
| 2015-01-22 | 2015-01-20 | 2.303 | 956,045 | +3,040 | 0.63% | 2,201,501 |
| 2015-01-16 | 2015-01-14 | 2.369 | 953,005 | +3,040 | 0.62% | 2,257,201 |
| 2015-01-15 | 2015-01-13 | 2.408 | 949,965 | +22,799 | 0.62% | 2,287,500 |
| 2015-01-14 | 2015-01-12 | 2.395 | 927,166 | +1,520 | 0.61% | 2,220,401 |
| 2015-01-13 | 2015-01-09 | 2.342 | 925,646 | +15,200 | 0.61% | 2,168,041 |
| 2015-01-12 | 2015-01-08 | 2.421 | 910,446 | +10,639 | 0.60% | 2,204,319 |
| 2015-01-09 | 2015-01-07 | 2.487 | 899,807 | +27,359 | 0.59% | 2,237,761 |
| 2015-01-08 | 2015-01-06 | 2.079 | 872,448 | +28,879 | 0.57% | 1,813,841 |
| 2014-12-30 | 2014-12-24 | 2.000 | 843,569 | +3,040 | 0.55% | 1,687,200 |
| 2014-12-23 | 2014-12-19 | 2.013 | 840,529 | -69,917 | 0.55% | 1,692,180 |
| 2014-12-22 | 2014-12-18 | 2.013 | 910,446 | +42,558 | 0.60% | 1,832,939 |
| 2014-12-19 | 2014-12-17 | 1.934 | 867,888 | +56,238 | 0.57% | 1,678,740 |
| 2014-12-17 | 2014-12-15 | 1.868 | 811,650 | +27,359 | 0.53% | 1,516,560 |
| 2014-12-16 | 2014-12-12 | 1.868 | 784,291 | +30,399 | 0.51% | 1,465,440 |
| 2014-12-04 | 2014-12-02 | 1.908 | 753,892 | +7,600 | 0.49% | 1,438,400 |
| 2014-12-01 | 2014-11-27 | 1.895 | 746,292 | +25,839 | 0.49% | 1,414,079 |
| 2014-11-20 | 2014-11-18 | 1.842 | 720,453 | +45,598 | 0.47% | 1,327,199 |
| 2014-11-19 | 2014-11-17 | 1.842 | 674,855 | +4,560 | 0.44% | 1,243,200 |
| 2014-11-11 | 2014-11-07 | 1.855 | 670,295 | +7,600 | 0.44% | 1,243,620 |
| 2014-11-10 | 2014-11-06 | 1.947 | 662,695 | +15,199 | 0.43% | 1,290,559 |
| 2014-11-03 | 2014-10-30 | 1.842 | 647,496 | +41,038 | 0.42% | 1,192,800 |
| 2014-10-30 | 2014-10-28 | 1.842 | 606,458 | +4,560 | 0.40% | 1,117,201 |
| 2014-10-27 | 2014-10-23 | 1.737 | 601,898 | +21,279 | 0.39% | 1,045,440 |
| 2014-10-17 | 2014-10-15 | 1.816 | 580,619 | +3,040 | 0.38% | 1,054,321 |
| 2014-10-09 | 2014-10-07 | 1.697 | 577,579 | +6,080 | 0.38% | 980,401 |
| 2014-09-19 | 2014-09-17 | 1.908 | 571,499 | -30,399 | 0.37% | 1,090,400 |
| 2014-09-15 | 2014-09-11 | 1.934 | 601,898 | +153,515 | 0.39% | 1,164,241 |
| 2014-09-11 | 2014-09-08 | 1.671 | 448,383 | +9,119 | 0.29% | 749,299 |
| 2014-09-05 | 2014-09-03 | 1.618 | 439,264 | +15,200 | 0.29% | 710,940 |
| 2014-09-04 | 2014-09-02 | 1.579 | 424,064 | +4,560 | 0.28% | 669,600 |
| 2014-08-08 | 2014-08-06 | 1.566 | 419,504 | +7,599 | 0.27% | 656,879 |
| 2014-08-04 | 2014-07-31 | 1.526 | 411,905 | +15,200 | 0.27% | 628,720 |
| 2014-07-31 | 2014-07-29 | 1.566 | 396,705 | +22,799 | 0.26% | 621,180 |
| 2014-07-28 | 2014-07-24 | 1.566 | 373,906 | +94,236 | 0.25% | 585,480 |
| 2014-07-24 | 2014-07-22 | 1.447 | 279,670 | +24,319 | 0.18% | 404,801 |
| 2014-07-22 | 2014-07-18 | 1.447 | 255,351 | +18,240 | 0.17% | 369,601 |
| 2014-07-03 | 2014-06-30 | 1.447 | 237,111 | +47,118 | 0.16% | 343,200 |
| 2014-06-16 | 2014-06-12 | 1.461 | 189,993 | +45,598 | 0.12% | 277,500 |
| 2014-06-03 | 2014-05-29 | 1.500 | 144,395 | +7,600 | 0.09% | 216,601 |
| 2014-05-26 | 2014-05-22 | 1.487 | 136,795 | +30,399 | 0.09% | 203,400 |
| 2014-05-22 | 2014-05-20 | 1.513 | 106,396 | +39,518 | 0.07% | 161,000 |
| 2014-05-16 | 2014-05-14 | 1.487 | 66,878 | +1,520 | 0.04% | 99,441 |
| 2014-04-07 | 2014-04-03 | 1.395 | 65,358 | +3,040 | 0.04% | 91,161 |
| 2014-01-23 | 2014-01-21 | 1.592 | 62,318 | +47,119 | 0.04% | 99,220 |
| 2014-01-21 | 2014-01-17 | 1.645 | 15,199 | +15,199 | 0.01% | 24,999 |
| 2013-04-29 | 2013-04-25 | 3.184 | 0 | -1,520 | ||
| 2013-04-03 | 2013-03-28 | 3.053 | 1,520 | +1,520 | 0.00% | 4,640 |
| 2013-03-06 | 2013-03-04 | 2.750 | 0 | -148,954 | ||
| 2013-03-01 | 2013-02-27 | 2.803 | 148,954 | +45,598 | 0.10% | 417,479 |
| 2013-02-26 | 2013-02-22 | 2.711 | 103,356 | +6,080 | 0.07% | 280,160 |
| 2013-02-25 | 2013-02-21 | 2.763 | 97,276 | +97,276 | 0.06% | 268,799 |
| 2013-02-21 | 2013-02-19 | 2.579 | 0 | -4,560 | ||
| 2013-01-14 | 2013-01-10 | 2.382 | 4,560 | -15,199 | 0.00% | 10,860 |
| 2013-01-11 | 2013-01-09 | 2.461 | 19,759 | +15,199 | 0.01% | 48,619 |
| 2013-01-07 | 2013-01-03 | 2.355 | 4,560 | -22,799 | 0.00% | 10,740 |
| 2012-12-12 | 2012-12-10 | 2.250 | 27,359 | +22,799 | 0.02% | 61,560 |
| 2012-12-06 | 2012-12-04 | 2.000 | 4,560 | -24,319 | 0.00% | 9,120 |
| 2012-12-05 | 2012-12-03 | 1.961 | 28,879 | +24,319 | 0.02% | 56,620 |
| 2012-11-29 | 2012-11-27 | 1.842 | 4,560 | -22,799 | 0.00% | 8,400 |
| 2012-11-27 | 2012-11-23 | 2.158 | 27,359 | 0.02% | 59,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy