History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,014,000 | +0 | 0.39% | 329,550 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,014,000 | +0 | 0.39% | 329,550 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2025-09-23 | 2025-09-19 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2025-09-22 | 2025-09-18 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,014,000 | +0 | 0.39% | 385,320 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,014,000 | +0 | 0.39% | 314,340 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,014,000 | +0 | 0.39% | 334,620 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,014,000 | +0 | 0.39% | 268,710 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-08-07 | 2025-08-05 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,014,000 | +0 | 0.39% | 268,710 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,014,000 | +0 | 0.39% | 268,710 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,014,000 | +0 | 0.39% | 268,710 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-07-28 | 2025-07-24 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-07-14 | 2025-07-10 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-07-11 | 2025-07-09 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-07-09 | 2025-07-07 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,014,000 | +0 | 0.39% | 252,486 |
| 2025-06-26 | 2025-06-24 | 0.249 | 1,014,000 | +0 | 0.39% | 252,486 |
| 2025-06-25 | 2025-06-23 | 0.247 | 1,014,000 | +0 | 0.39% | 250,458 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-06-19 | 2025-06-17 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,014,000 | +0 | 0.39% | 268,710 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,014,000 | +0 | 0.39% | 314,340 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,014,000 | +0 | 0.39% | 314,340 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,014,000 | +0 | 0.39% | 314,340 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,014,000 | +0 | 0.39% | 268,710 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,014,000 | +0 | 0.39% | 268,710 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-04-10 | 2025-04-08 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,014,000 | +0 | 0.39% | 233,220 |
| 2025-04-08 | 2025-04-03 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-04-03 | 2025-04-01 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,014,000 | +0 | 0.39% | 288,990 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-03-21 | 2025-03-19 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-18 | 2025-03-14 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-17 | 2025-03-13 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-14 | 2025-03-12 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-13 | 2025-03-11 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-12 | 2025-03-10 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-11 | 2025-03-07 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-10 | 2025-03-06 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-07 | 2025-03-05 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-06 | 2025-03-04 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-05 | 2025-03-03 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-04 | 2025-02-28 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-03-03 | 2025-02-27 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-02-28 | 2025-02-26 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,014,000 | +0 | 0.39% | 251,472 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2025-02-20 | 2025-02-18 | 0.245 | 1,014,000 | +0 | 0.39% | 248,430 |
| 2025-02-19 | 2025-02-17 | 0.245 | 1,014,000 | +0 | 0.39% | 248,430 |
| 2025-02-18 | 2025-02-14 | 0.245 | 1,014,000 | +0 | 0.39% | 248,430 |
| 2025-02-17 | 2025-02-13 | 0.245 | 1,014,000 | +0 | 0.39% | 248,430 |
| 2025-02-14 | 2025-02-12 | 0.244 | 1,014,000 | +0 | 0.39% | 247,416 |
| 2025-02-13 | 2025-02-11 | 0.244 | 1,014,000 | +0 | 0.39% | 247,416 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-02-07 | 2025-02-05 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,014,000 | +0 | 0.39% | 273,780 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-01-21 | 2025-01-17 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2025-01-17 | 2025-01-15 | 0.245 | 1,014,000 | +0 | 0.39% | 248,430 |
| 2025-01-16 | 2025-01-14 | 0.240 | 1,014,000 | +0 | 0.39% | 243,360 |
| 2025-01-15 | 2025-01-13 | 0.243 | 1,014,000 | +0 | 0.39% | 246,402 |
| 2025-01-14 | 2025-01-10 | 0.243 | 1,014,000 | +0 | 0.39% | 246,402 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-01-10 | 2025-01-08 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2024-12-27 | 2024-12-20 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,014,000 | +0 | 0.39% | 258,570 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2024-12-19 | 2024-12-17 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,014,000 | +0 | 0.39% | 278,850 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2024-12-16 | 2024-12-12 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2024-12-10 | 2024-12-06 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-12-09 | 2024-12-05 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-12-06 | 2024-12-04 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-12-03 | 2024-11-29 | 0.315 | 1,014,000 | +0 | 0.39% | 319,410 |
| 2024-12-02 | 2024-11-28 | 0.315 | 1,014,000 | +0 | 0.39% | 319,410 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,014,000 | +0 | 0.39% | 319,410 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,014,000 | +0 | 0.39% | 319,410 |
| 2024-11-27 | 2024-11-25 | 0.315 | 1,014,000 | +0 | 0.39% | 319,410 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,014,000 | +0 | 0.39% | 319,410 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,014,000 | +0 | 0.39% | 319,410 |
| 2024-11-22 | 2024-11-20 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-11-21 | 2024-11-19 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-11-20 | 2024-11-18 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-11-13 | 2024-11-11 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-11-12 | 2024-11-08 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-11-11 | 2024-11-07 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-11-06 | 2024-11-04 | 0.295 | 1,014,000 | +0 | 0.39% | 299,130 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,014,000 | +0 | 0.39% | 294,060 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-10-28 | 2024-10-24 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-10-25 | 2024-10-23 | 0.310 | 1,014,000 | +0 | 0.39% | 314,340 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-10-16 | 2024-10-14 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-10-15 | 2024-10-10 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-10-14 | 2024-10-09 | 0.305 | 1,014,000 | +0 | 0.39% | 309,270 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-08 | 2024-10-04 | 0.250 | 1,014,000 | +0 | 0.39% | 253,500 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2024-08-13 | 2024-08-09 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2024-08-12 | 2024-08-08 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2024-08-06 | 2024-08-02 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2024-08-05 | 2024-08-01 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2024-07-31 | 2024-07-29 | 0.335 | 1,014,000 | +0 | 0.39% | 339,690 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,014,000 | +0 | 0.39% | 339,690 |
| 2024-07-29 | 2024-07-25 | 0.335 | 1,014,000 | +0 | 0.39% | 339,690 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2024-07-25 | 2024-07-23 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2024-07-24 | 2024-07-22 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2024-07-22 | 2024-07-18 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-07-19 | 2024-07-17 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-07-18 | 2024-07-16 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-07-17 | 2024-07-15 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-07-16 | 2024-07-12 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-07-15 | 2024-07-11 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-07-12 | 2024-07-10 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-07-10 | 2024-07-08 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-07-09 | 2024-07-05 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-07-08 | 2024-07-04 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,014,000 | +0 | 0.39% | 410,670 |
| 2024-07-03 | 2024-06-28 | 0.420 | 1,014,000 | +0 | 0.39% | 425,880 |
| 2024-07-02 | 2024-06-27 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-28 | 2024-06-26 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-27 | 2024-06-25 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-26 | 2024-06-24 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-25 | 2024-06-21 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-24 | 2024-06-20 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-21 | 2024-06-19 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-20 | 2024-06-18 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-19 | 2024-06-17 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-14 | 2024-06-12 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-13 | 2024-06-11 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-12 | 2024-06-07 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-11 | 2024-06-06 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-07 | 2024-06-05 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-05 | 2024-06-03 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-04 | 2024-05-31 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-06-03 | 2024-05-30 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-05-28 | 2024-05-24 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-05-27 | 2024-05-23 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-05-24 | 2024-05-22 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-05-23 | 2024-05-21 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-05-22 | 2024-05-20 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-05-21 | 2024-05-17 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2024-05-20 | 2024-05-16 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-05-17 | 2024-05-14 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-05-13 | 2024-05-09 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-05-10 | 2024-05-08 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-05-08 | 2024-05-06 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-05-06 | 2024-05-02 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-05-02 | 2024-04-29 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-04-30 | 2024-04-26 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-04-29 | 2024-04-25 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-04-26 | 2024-04-24 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-04-25 | 2024-04-23 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-04-24 | 2024-04-22 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-04-22 | 2024-04-18 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-04-18 | 2024-04-16 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-04-17 | 2024-04-15 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-04-16 | 2024-04-12 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2024-04-15 | 2024-04-11 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-04-11 | 2024-04-09 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2024-04-10 | 2024-04-08 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2024-04-09 | 2024-04-05 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-04-05 | 2024-04-02 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-04-03 | 2024-03-28 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,014,000 | +0 | 0.39% | 385,320 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,014,000 | +0 | 0.39% | 385,320 |
| 2024-03-26 | 2024-03-22 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-22 | 2024-03-20 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-21 | 2024-03-19 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-20 | 2024-03-18 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-19 | 2024-03-15 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-18 | 2024-03-14 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-14 | 2024-03-12 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-13 | 2024-03-11 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-12 | 2024-03-08 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-11 | 2024-03-07 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-08 | 2024-03-06 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-07 | 2024-03-05 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-03-01 | 2024-02-28 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-02-29 | 2024-02-27 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-02-28 | 2024-02-26 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-02-27 | 2024-02-23 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-02-26 | 2024-02-22 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-02-22 | 2024-02-20 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-02-21 | 2024-02-19 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-02-19 | 2024-02-15 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-02-16 | 2024-02-14 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-02-15 | 2024-02-09 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-02-14 | 2024-02-07 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2024-02-08 | 2024-02-06 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2024-02-07 | 2024-02-05 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2024-02-06 | 2024-02-02 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2024-02-05 | 2024-02-01 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2024-02-02 | 2024-01-31 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2024-02-01 | 2024-01-30 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-01-31 | 2024-01-29 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-01-26 | 2024-01-24 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-01-25 | 2024-01-23 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-01-23 | 2024-01-19 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2024-01-22 | 2024-01-18 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-01-19 | 2024-01-17 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-01-18 | 2024-01-16 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-01-17 | 2024-01-15 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-01-16 | 2024-01-12 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-01-15 | 2024-01-11 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-01-12 | 2024-01-10 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-01-10 | 2024-01-08 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-01-09 | 2024-01-05 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2024-01-08 | 2024-01-04 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2024-01-05 | 2024-01-03 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2024-01-04 | 2024-01-02 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2024-01-03 | 2023-12-29 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2024-01-02 | 2023-12-28 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-12-29 | 2023-12-27 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-12-28 | 2023-12-22 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-12-27 | 2023-12-21 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-12-22 | 2023-12-20 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-12-21 | 2023-12-19 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-12-20 | 2023-12-18 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-12-19 | 2023-12-15 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-12-18 | 2023-12-14 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-12-15 | 2023-12-13 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-12-14 | 2023-12-12 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-12-13 | 2023-12-11 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-12-12 | 2023-12-08 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-12-11 | 2023-12-07 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-12-06 | 2023-12-04 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-12-05 | 2023-12-01 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-12-04 | 2023-11-30 | 0.335 | 1,014,000 | +0 | 0.39% | 339,690 |
| 2023-12-01 | 2023-11-29 | 0.330 | 1,014,000 | +0 | 0.39% | 334,620 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,014,000 | +0 | 0.39% | 324,480 |
| 2023-11-28 | 2023-11-24 | 0.310 | 1,014,000 | +0 | 0.39% | 314,340 |
| 2023-11-27 | 2023-11-23 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-11-24 | 2023-11-22 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-11-23 | 2023-11-21 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-11-22 | 2023-11-20 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-11-21 | 2023-11-17 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-11-20 | 2023-11-16 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-11-17 | 2023-11-15 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-11-16 | 2023-11-14 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-11-15 | 2023-11-13 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-11-14 | 2023-11-10 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-11-13 | 2023-11-09 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-11-10 | 2023-11-08 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-11-09 | 2023-11-07 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-11-08 | 2023-11-06 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-11-07 | 2023-11-03 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-11-06 | 2023-11-02 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-11-03 | 2023-11-01 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-11-02 | 2023-10-31 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-11-01 | 2023-10-30 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-10-31 | 2023-10-27 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-10-30 | 2023-10-26 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-10-27 | 2023-10-25 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-10-26 | 2023-10-24 | 0.345 | 1,014,000 | +0 | 0.39% | 349,830 |
| 2023-10-25 | 2023-10-20 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-24 | 2023-10-19 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-20 | 2023-10-18 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-19 | 2023-10-17 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-18 | 2023-10-16 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-17 | 2023-10-13 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-16 | 2023-10-12 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-13 | 2023-10-11 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-12 | 2023-10-10 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-11 | 2023-10-09 | 0.340 | 1,014,000 | +0 | 0.39% | 344,760 |
| 2023-10-10 | 2023-10-06 | 0.335 | 1,014,000 | +0 | 0.39% | 339,690 |
| 2023-10-09 | 2023-10-05 | 0.335 | 1,014,000 | +0 | 0.39% | 339,690 |
| 2023-10-06 | 2023-10-04 | 0.335 | 1,014,000 | +0 | 0.39% | 339,690 |
| 2023-10-05 | 2023-10-03 | 0.335 | 1,014,000 | +0 | 0.39% | 339,690 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,014,000 | +0 | 0.39% | 329,550 |
| 2023-10-03 | 2023-09-28 | 0.325 | 1,014,000 | +0 | 0.39% | 329,550 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,014,000 | +0 | 0.39% | 319,410 |
| 2023-09-28 | 2023-09-26 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2023-09-27 | 2023-09-25 | 0.280 | 1,014,000 | +0 | 0.39% | 283,920 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,014,000 | +0 | 0.39% | 263,640 |
| 2023-09-25 | 2023-09-21 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2023-09-22 | 2023-09-20 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2023-09-21 | 2023-09-19 | 0.300 | 1,014,000 | +0 | 0.39% | 304,200 |
| 2023-09-20 | 2023-09-18 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-09-19 | 2023-09-15 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-09-18 | 2023-09-14 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-09-15 | 2023-09-13 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-09-14 | 2023-09-12 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-09-11 | 2023-09-06 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-09-07 | 2023-09-05 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-09-06 | 2023-09-04 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-09-05 | 2023-08-31 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-09-04 | 2023-08-30 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-08-31 | 2023-08-29 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-08-30 | 2023-08-28 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-08-29 | 2023-08-25 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-08-25 | 2023-08-23 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-08-24 | 2023-08-22 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-23 | 2023-08-21 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-22 | 2023-08-18 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-21 | 2023-08-17 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-18 | 2023-08-16 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-17 | 2023-08-15 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-15 | 2023-08-11 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-14 | 2023-08-10 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-11 | 2023-08-09 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-10 | 2023-08-08 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-09 | 2023-08-07 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-07 | 2023-08-03 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-04 | 2023-08-02 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-03 | 2023-08-01 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-02 | 2023-07-31 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-08-01 | 2023-07-28 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-31 | 2023-07-27 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-28 | 2023-07-26 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-27 | 2023-07-25 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-26 | 2023-07-24 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-25 | 2023-07-21 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-24 | 2023-07-20 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-21 | 2023-07-19 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-20 | 2023-07-18 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-18 | 2023-07-13 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-14 | 2023-07-12 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-13 | 2023-07-11 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-12 | 2023-07-10 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-11 | 2023-07-07 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-10 | 2023-07-06 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-07 | 2023-07-05 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-06 | 2023-07-04 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-05 | 2023-07-03 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-04 | 2023-06-30 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-07-03 | 2023-06-29 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-06-30 | 2023-06-28 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-06-29 | 2023-06-27 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-06-28 | 2023-06-26 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-06-27 | 2023-06-23 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-06-26 | 2023-06-21 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-06-23 | 2023-06-20 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-06-21 | 2023-06-19 | 0.350 | 1,014,000 | +0 | 0.39% | 354,900 |
| 2023-06-20 | 2023-06-16 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-06-19 | 2023-06-15 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-06-16 | 2023-06-14 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-06-15 | 2023-06-13 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-06-13 | 2023-06-09 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-06-12 | 2023-06-08 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-06-09 | 2023-06-07 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-06-08 | 2023-06-06 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-06-07 | 2023-06-05 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-06-06 | 2023-06-02 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-06-05 | 2023-06-01 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-06-02 | 2023-05-31 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-06-01 | 2023-05-30 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-31 | 2023-05-29 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-30 | 2023-05-25 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-29 | 2023-05-24 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-25 | 2023-05-23 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-24 | 2023-05-22 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-23 | 2023-05-19 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-22 | 2023-05-18 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-19 | 2023-05-17 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-18 | 2023-05-16 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-05-17 | 2023-05-15 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-16 | 2023-05-12 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-12 | 2023-05-10 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-11 | 2023-05-09 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-10 | 2023-05-08 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-09 | 2023-05-05 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-08 | 2023-05-04 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-05 | 2023-05-03 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-04 | 2023-05-02 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-27 | 2023-04-25 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-19 | 2023-04-17 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-17 | 2023-04-13 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-04-14 | 2023-04-12 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-04-12 | 2023-04-06 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-04-11 | 2023-04-04 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-04-04 | 2023-03-31 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-04-03 | 2023-03-30 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-31 | 2023-03-29 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-30 | 2023-03-28 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-29 | 2023-03-27 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-28 | 2023-03-24 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-27 | 2023-03-23 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-24 | 2023-03-22 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-23 | 2023-03-21 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-22 | 2023-03-20 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-21 | 2023-03-17 | 0.355 | 1,014,000 | +0 | 0.39% | 359,970 |
| 2023-03-20 | 2023-03-16 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-03-17 | 2023-03-15 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-03-16 | 2023-03-14 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-03-15 | 2023-03-13 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-03-14 | 2023-03-10 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-03-13 | 2023-03-09 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-03-10 | 2023-03-08 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-03-09 | 2023-03-07 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-03-08 | 2023-03-06 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-03-07 | 2023-03-03 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-03-06 | 2023-03-02 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-03-03 | 2023-03-01 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-03-02 | 2023-02-28 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-03-01 | 2023-02-27 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-02-28 | 2023-02-24 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,014,000 | +0 | 0.39% | 415,740 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,014,000 | +0 | 0.39% | 385,320 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,014,000 | +0 | 0.39% | 385,320 |
| 2023-02-22 | 2023-02-20 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2023-02-21 | 2023-02-17 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-02-16 | 2023-02-14 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-02-15 | 2023-02-13 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,014,000 | +0 | 0.39% | 385,320 |
| 2023-02-13 | 2023-02-09 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-02-10 | 2023-02-08 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,014,000 | +0 | 0.39% | 385,320 |
| 2023-02-08 | 2023-02-06 | 0.380 | 1,014,000 | +0 | 0.39% | 385,320 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-02-06 | 2023-02-02 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-02-02 | 2023-01-31 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-02-01 | 2023-01-30 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2023-01-31 | 2023-01-27 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-01-30 | 2023-01-26 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-01-27 | 2023-01-20 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-01-26 | 2023-01-19 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2023-01-20 | 2023-01-18 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-19 | 2023-01-17 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-18 | 2023-01-16 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-17 | 2023-01-13 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-16 | 2023-01-12 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-13 | 2023-01-11 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-12 | 2023-01-10 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-11 | 2023-01-09 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-10 | 2023-01-06 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-09 | 2023-01-05 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-06 | 2023-01-04 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-05 | 2023-01-03 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-04 | 2022-12-30 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2023-01-03 | 2022-12-29 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-30 | 2022-12-28 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-29 | 2022-12-23 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-28 | 2022-12-22 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-23 | 2022-12-21 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-22 | 2022-12-20 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-21 | 2022-12-19 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-20 | 2022-12-16 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-19 | 2022-12-15 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-16 | 2022-12-14 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-15 | 2022-12-13 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-13 | 2022-12-09 | 0.410 | 1,014,000 | +0 | 0.39% | 415,740 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,014,000 | +0 | 0.39% | 405,600 |
| 2022-12-09 | 2022-12-07 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-12-08 | 2022-12-06 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-12-07 | 2022-12-05 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-12-06 | 2022-12-02 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-12-05 | 2022-12-01 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-12-02 | 2022-11-30 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-30 | 2022-11-28 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-29 | 2022-11-25 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-28 | 2022-11-24 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-25 | 2022-11-23 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-24 | 2022-11-22 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-23 | 2022-11-21 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-22 | 2022-11-18 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-21 | 2022-11-17 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-18 | 2022-11-16 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-17 | 2022-11-15 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-15 | 2022-11-11 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-14 | 2022-11-10 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-11 | 2022-11-09 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-11-10 | 2022-11-08 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-11-09 | 2022-11-07 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-11-08 | 2022-11-04 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2022-11-07 | 2022-11-03 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2022-11-04 | 2022-11-02 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2022-11-03 | 2022-11-01 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2022-11-02 | 2022-10-31 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2022-11-01 | 2022-10-28 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2022-10-31 | 2022-10-27 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2022-10-28 | 2022-10-26 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-10-27 | 2022-10-25 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-10-26 | 2022-10-24 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-10-25 | 2022-10-21 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-10-24 | 2022-10-20 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-10-21 | 2022-10-19 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-10-20 | 2022-10-18 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-10-19 | 2022-10-17 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-10-18 | 2022-10-14 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-10-17 | 2022-10-13 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-10-14 | 2022-10-12 | 0.365 | 1,014,000 | +0 | 0.39% | 370,110 |
| 2022-10-13 | 2022-10-11 | 0.360 | 1,014,000 | +0 | 0.39% | 365,040 |
| 2022-10-12 | 2022-10-10 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-10-11 | 2022-10-07 | 0.370 | 1,014,000 | +0 | 0.39% | 375,180 |
| 2022-10-10 | 2022-10-06 | 0.375 | 1,014,000 | +0 | 0.39% | 380,250 |
| 2022-10-07 | 2022-10-05 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2022-10-06 | 2022-10-03 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2022-10-05 | 2022-09-30 | 0.385 | 1,014,000 | +0 | 0.39% | 390,390 |
| 2022-10-03 | 2022-09-29 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-09-30 | 2022-09-28 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-09-29 | 2022-09-27 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-28 | 2022-09-26 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-27 | 2022-09-23 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-26 | 2022-09-22 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-09-23 | 2022-09-21 | 0.390 | 1,014,000 | +0 | 0.39% | 395,460 |
| 2022-09-22 | 2022-09-20 | 0.430 | 1,014,000 | +0 | 0.39% | 436,020 |
| 2022-09-21 | 2022-09-19 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-20 | 2022-09-16 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-19 | 2022-09-15 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-16 | 2022-09-14 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-15 | 2022-09-13 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-14 | 2022-09-09 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-13 | 2022-09-08 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-09 | 2022-09-07 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-08 | 2022-09-06 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-07 | 2022-09-05 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-06 | 2022-09-02 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-05 | 2022-09-01 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-02 | 2022-08-31 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-09-01 | 2022-08-30 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-08-31 | 2022-08-29 | 0.395 | 1,014,000 | +0 | 0.39% | 400,530 |
| 2022-08-30 | 2022-08-26 | 0.420 | 1,014,000 | +0 | 0.39% | 425,880 |
| 2022-08-29 | 2022-08-25 | 0.420 | 1,014,000 | +0 | 0.39% | 425,880 |
| 2022-08-26 | 2022-08-24 | 0.420 | 1,014,000 | +0 | 0.39% | 425,880 |
| 2022-08-25 | 2022-08-23 | 0.420 | 1,014,000 | +0 | 0.39% | 425,880 |
| 2022-08-24 | 2022-08-22 | 0.420 | 1,014,000 | +0 | 0.39% | 425,880 |
| 2022-08-23 | 2022-08-19 | 0.425 | 1,014,000 | +0 | 0.39% | 430,950 |
| 2022-08-22 | 2022-08-18 | 0.425 | 1,014,000 | +0 | 0.39% | 430,950 |
| 2022-08-19 | 2022-08-17 | 0.425 | 1,014,000 | +0 | 0.39% | 430,950 |
| 2022-08-18 | 2022-08-16 | 0.430 | 1,014,000 | +0 | 0.39% | 436,020 |
| 2022-08-17 | 2022-08-15 | 0.430 | 1,014,000 | +0 | 0.39% | 436,020 |
| 2022-08-16 | 2022-08-12 | 0.430 | 1,014,000 | +0 | 0.39% | 436,020 |
| 2022-08-15 | 2022-08-11 | 0.430 | 1,014,000 | +0 | 0.39% | 436,020 |
| 2022-08-12 | 2022-08-10 | 0.420 | 1,014,000 | +0 | 0.39% | 425,880 |
| 2022-08-11 | 2022-08-09 | 0.420 | 1,014,000 | +0 | 0.39% | 425,880 |
| 2022-08-10 | 2022-08-08 | 0.420 | 1,014,000 | +0 | 0.39% | 425,880 |
| 2022-08-09 | 2022-08-05 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-08-08 | 2022-08-04 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-08-05 | 2022-08-03 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-08-04 | 2022-08-02 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-08-03 | 2022-08-01 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-08-02 | 2022-07-29 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-08-01 | 2022-07-28 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-07-29 | 2022-07-27 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-28 | 2022-07-26 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-27 | 2022-07-25 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-26 | 2022-07-22 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-25 | 2022-07-21 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-22 | 2022-07-20 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-21 | 2022-07-19 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-20 | 2022-07-18 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-07-19 | 2022-07-15 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-07-18 | 2022-07-14 | 0.450 | 1,014,000 | +0 | 0.39% | 456,300 |
| 2022-07-15 | 2022-07-13 | 0.460 | 1,014,000 | +0 | 0.39% | 466,440 |
| 2022-07-14 | 2022-07-12 | 0.460 | 1,014,000 | +0 | 0.39% | 466,440 |
| 2022-07-13 | 2022-07-11 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-12 | 2022-07-08 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-11 | 2022-07-07 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-08 | 2022-07-06 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-07 | 2022-07-05 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-06 | 2022-07-04 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-05 | 2022-06-30 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-07-04 | 2022-06-29 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-06-30 | 2022-06-28 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-06-29 | 2022-06-27 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-06-28 | 2022-06-24 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-06-27 | 2022-06-23 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-06-24 | 2022-06-22 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-06-23 | 2022-06-21 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-06-22 | 2022-06-20 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-06-21 | 2022-06-17 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-06-17 | 2022-06-15 | 0.465 | 1,014,000 | +0 | 0.39% | 471,510 |
| 2022-06-16 | 2022-06-14 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-06-15 | 2022-06-13 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-06-14 | 2022-06-10 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-06-13 | 2022-06-09 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-06-10 | 2022-06-08 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-06-09 | 2022-06-07 | 0.435 | 1,014,000 | +0 | 0.39% | 441,090 |
| 2022-06-08 | 2022-06-06 | 0.435 | 1,014,000 | +0 | 0.39% | 441,090 |
| 2022-06-07 | 2022-06-02 | 0.435 | 1,014,000 | +0 | 0.39% | 441,090 |
| 2022-06-06 | 2022-06-01 | 0.435 | 1,014,000 | +0 | 0.39% | 441,090 |
| 2022-06-02 | 2022-05-31 | 0.435 | 1,014,000 | +0 | 0.39% | 441,090 |
| 2022-06-01 | 2022-05-30 | 0.435 | 1,014,000 | +0 | 0.39% | 441,090 |
| 2022-05-31 | 2022-05-27 | 0.435 | 1,014,000 | +0 | 0.39% | 441,090 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-05-27 | 2022-05-25 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-05-26 | 2022-05-24 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-05-25 | 2022-05-23 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-05-24 | 2022-05-20 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-05-23 | 2022-05-19 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-05-20 | 2022-05-18 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-05-19 | 2022-05-17 | 0.460 | 1,014,000 | +0 | 0.39% | 466,440 |
| 2022-05-18 | 2022-05-16 | 0.460 | 1,014,000 | +0 | 0.39% | 466,440 |
| 2022-05-17 | 2022-05-13 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-05-16 | 2022-05-12 | 0.475 | 1,014,000 | +0 | 0.39% | 481,650 |
| 2022-05-13 | 2022-05-11 | 0.475 | 1,014,000 | +0 | 0.39% | 481,650 |
| 2022-05-12 | 2022-05-10 | 0.475 | 1,014,000 | +0 | 0.39% | 481,650 |
| 2022-05-11 | 2022-05-06 | 0.475 | 1,014,000 | +0 | 0.39% | 481,650 |
| 2022-05-10 | 2022-05-05 | 0.475 | 1,014,000 | +0 | 0.39% | 481,650 |
| 2022-05-06 | 2022-05-04 | 0.475 | 1,014,000 | +0 | 0.39% | 481,650 |
| 2022-05-05 | 2022-05-03 | 0.475 | 1,014,000 | +0 | 0.39% | 481,650 |
| 2022-05-04 | 2022-04-29 | 0.475 | 1,014,000 | +0 | 0.39% | 481,650 |
| 2022-05-03 | 2022-04-28 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-04-29 | 2022-04-27 | 0.470 | 1,014,000 | +0 | 0.39% | 476,580 |
| 2022-04-28 | 2022-04-26 | 0.475 | 1,014,000 | +0 | 0.39% | 481,650 |
| 2022-04-27 | 2022-04-25 | 0.460 | 1,014,000 | +0 | 0.39% | 466,440 |
| 2022-04-26 | 2022-04-22 | 0.460 | 1,014,000 | +0 | 0.39% | 466,440 |
| 2022-04-25 | 2022-04-21 | 0.455 | 1,014,000 | +0 | 0.39% | 461,370 |
| 2022-04-22 | 2022-04-20 | 0.510 | 1,014,000 | +0 | 0.39% | 517,140 |
| 2022-04-21 | 2022-04-19 | 0.510 | 1,014,000 | +0 | 0.39% | 517,140 |
| 2022-04-20 | 2022-04-14 | 0.510 | 1,014,000 | +0 | 0.39% | 517,140 |
| 2022-04-19 | 2022-04-13 | 0.510 | 1,014,000 | +0 | 0.39% | 517,140 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,014,000 | +0 | 0.39% | 517,140 |
| 2022-04-13 | 2022-04-11 | 0.510 | 1,014,000 | +0 | 0.39% | 517,140 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,014,000 | +0 | 0.39% | 527,280 |
| 2022-04-11 | 2022-04-07 | 0.520 | 1,014,000 | +0 | 0.39% | 527,280 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,014,000 | +0 | 0.39% | 527,280 |
| 2022-04-07 | 2022-04-04 | 0.520 | 1,014,000 | +0 | 0.39% | 527,280 |
| 2022-04-06 | 2022-04-01 | 0.530 | 1,014,000 | +0 | 0.39% | 537,420 |
| 2022-04-04 | 2022-03-31 | 0.500 | 1,014,000 | +0 | 0.39% | 507,000 |
| 2022-04-01 | 2022-03-30 | 0.485 | 1,014,000 | +0 | 0.39% | 491,790 |
| 2022-03-31 | 2022-03-29 | 0.495 | 1,014,000 | +0 | 0.39% | 501,930 |
| 2022-03-30 | 2022-03-28 | 0.570 | 1,014,000 | +0 | 0.39% | 577,980 |
| 2022-03-29 | 2022-03-25 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-03-28 | 2022-03-24 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-03-25 | 2022-03-23 | 0.570 | 1,014,000 | +0 | 0.39% | 577,980 |
| 2022-03-24 | 2022-03-22 | 0.570 | 1,014,000 | +0 | 0.39% | 577,980 |
| 2022-03-23 | 2022-03-21 | 0.560 | 1,014,000 | +0 | 0.39% | 567,840 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,014,000 | +0 | 0.39% | 557,700 |
| 2022-03-21 | 2022-03-17 | 0.550 | 1,014,000 | +0 | 0.39% | 557,700 |
| 2022-03-18 | 2022-03-16 | 0.520 | 1,014,000 | +0 | 0.39% | 527,280 |
| 2022-03-17 | 2022-03-15 | 0.500 | 1,014,000 | +0 | 0.39% | 507,000 |
| 2022-03-16 | 2022-03-14 | 0.540 | 1,014,000 | +0 | 0.39% | 547,560 |
| 2022-03-15 | 2022-03-11 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-03-14 | 2022-03-10 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-03-11 | 2022-03-09 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-03-10 | 2022-03-08 | 0.600 | 1,014,000 | +0 | 0.39% | 608,400 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,014,000 | +0 | 0.39% | 608,400 |
| 2022-03-08 | 2022-03-04 | 0.600 | 1,014,000 | +0 | 0.39% | 608,400 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-03-04 | 2022-03-02 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-03-03 | 2022-03-01 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-03-02 | 2022-02-28 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-03-01 | 2022-02-25 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-02-28 | 2022-02-24 | 0.580 | 1,014,000 | +0 | 0.39% | 588,120 |
| 2022-02-25 | 2022-02-23 | 0.600 | 1,014,000 | +0 | 0.39% | 608,400 |
| 2022-02-24 | 2022-02-22 | 0.620 | 1,014,000 | +0 | 0.39% | 628,680 |
| 2022-02-23 | 2022-02-21 | 0.620 | 1,014,000 | +0 | 0.39% | 628,680 |
| 2022-02-22 | 2022-02-18 | 0.620 | 1,014,000 | +0 | 0.39% | 628,680 |
| 2022-02-21 | 2022-02-17 | 0.620 | 1,014,000 | +0 | 0.39% | 628,680 |
| 2022-02-18 | 2022-02-16 | 0.620 | 1,014,000 | +0 | 0.39% | 628,680 |
| 2022-02-17 | 2022-02-15 | 0.620 | 1,014,000 | +0 | 0.39% | 628,680 |
| 2022-02-16 | 2022-02-14 | 0.620 | 1,014,000 | +0 | 0.39% | 628,680 |
| 2022-02-15 | 2022-02-11 | 0.620 | 1,014,000 | +0 | 0.39% | 628,680 |
| 2022-02-14 | 2022-02-10 | 0.620 | 1,014,000 | -900,000 | 0.39% | 628,680 |
| 2021-09-10 | 2021-09-08 | 0.763 | 1,914,000 | +132,917 | 0.74% | 1,460,353 |
| 2021-05-28 | 2021-05-26 | 1.025 | 1,781,083 | +212,033 | 0.74% | 1,825,025 |
| 2021-04-07 | 2021-03-31 | 0.915 | 1,569,050 | -16,395 | 0.74% | 1,435,500 |
| 2021-03-31 | 2021-03-29 | 0.903 | 1,585,445 | +16,395 | 0.75% | 1,431,160 |
| 2020-05-28 | 2020-05-26 | 0.770 | 1,569,050 | +77,167 | 0.74% | 1,207,800 |
| 2019-09-06 | 2019-09-04 | 1.066 | 1,491,883 | +37,297 | 0.74% | 1,590,092 |
| 2019-02-01 | 2019-01-30 | 1.145 | 1,454,586 | -75,997 | 0.74% | 1,665,180 |
| 2019-01-30 | 2019-01-28 | 1.053 | 1,530,583 | -62,318 | 0.78% | 1,611,200 |
| 2019-01-29 | 2019-01-25 | 1.105 | 1,592,901 | -13,680 | 0.81% | 1,760,640 |
| 2019-01-21 | 2019-01-17 | 1.092 | 1,606,581 | -60,797 | 0.82% | 1,754,621 |
| 2019-01-18 | 2019-01-16 | 1.079 | 1,667,378 | -319,188 | 0.85% | 1,799,080 |
| 2016-07-21 | 2016-07-19 | 2.974 | 1,986,566 | -129,196 | 1.01% | 5,907,639 |
| 2016-07-18 | 2016-07-14 | 3.158 | 2,115,762 | +151,995 | 1.08% | 6,681,601 |
| 2016-07-08 | 2016-07-06 | 2.987 | 1,963,767 | +4,560 | 1.00% | 5,865,679 |
| 2016-06-10 | 2016-06-07 | 3.461 | 1,959,207 | -5,319,804 | 1.00% | 6,780,138 |
| 2016-05-27 | 2016-05-25 | 3.619 | 7,279,011 | +7,600 | 3.71% | 26,339,502 |
| 2016-05-17 | 2016-05-13 | 3.421 | 7,271,411 | +683,975 | 3.70% | 24,876,801 |
| 2016-04-20 | 2016-04-18 | 3.592 | 6,587,436 | -36,479 | 3.35% | 23,663,640 |
| 2016-04-06 | 2016-04-01 | 3.776 | 6,623,915 | -1,520 | 3.37% | 25,014,921 |
| 2016-01-11 | 2016-01-07 | 4.658 | 6,625,435 | -44,078 | 3.37% | 30,861,721 |
| 2015-12-22 | 2015-12-18 | 3.632 | 6,669,513 | +44,078 | 3.40% | 24,221,760 |
| 2015-10-30 | 2015-10-28 | 3.763 | 6,625,435 | -690,054 | 3.37% | 24,933,481 |
| 2015-10-29 | 2015-10-27 | 3.882 | 7,315,489 | -69,918 | 3.72% | 28,396,699 |
| 2015-10-16 | 2015-10-14 | 4.250 | 7,385,407 | -354,146 | 3.76% | 31,389,142 |
| 2015-10-12 | 2015-10-08 | 4.605 | 7,739,553 | +240,151 | 3.94% | 35,643,998 |
| 2015-10-08 | 2015-10-06 | 4.553 | 7,499,402 | -15,200 | 3.82% | 34,143,278 |
| 2015-10-02 | 2015-09-29 | 4.158 | 7,514,602 | +151,995 | 3.83% | 31,246,081 |
| 2015-09-29 | 2015-09-24 | 4.408 | 7,362,607 | -182,394 | 3.75% | 32,454,798 |
| 2015-09-22 | 2015-09-18 | 4.842 | 7,545,001 | +106,396 | 3.84% | 36,535,042 |
| 2015-09-21 | 2015-09-17 | 4.619 | 7,438,605 | +303,989 | 3.79% | 34,355,882 |
| 2015-09-16 | 2015-09-14 | 4.948 | 7,134,616 | +303,989 | 3.63% | 35,298,881 |
| 2015-08-26 | 2015-08-24 | 3.579 | 6,830,627 | -493,982 | 3.48% | 24,447,360 |
| 2015-08-25 | 2015-08-21 | 4.698 | 7,324,609 | -759,972 | 3.73% | 34,407,661 |
| 2015-08-19 | 2015-08-17 | 5.303 | 8,084,581 | +5,319,803 | 4.12% | 42,871,142 |
| 2015-08-10 | 2015-08-06 | 5.369 | 2,764,778 | -411,904 | 1.41% | 14,843,042 |
| 2015-07-30 | 2015-07-28 | 5.355 | 3,176,682 | +167,193 | 1.62% | 17,012,598 |
| 2015-07-23 | 2015-07-21 | 5.132 | 3,009,489 | +174,794 | 1.53% | 15,444,002 |
| 2015-07-20 | 2015-07-16 | 5.224 | 2,834,695 | +1,519,944 | 1.44% | 14,808,100 |
| 2015-07-16 | 2015-07-14 | 5.027 | 1,314,751 | +75,997 | 0.67% | 6,608,598 |
| 2015-07-13 | 2015-07-09 | 5.527 | 1,238,754 | -24,319 | 0.63% | 6,845,999 |
| 2015-07-07 | 2015-07-03 | 5.224 | 1,263,073 | -68,398 | 0.67% | 6,598,139 |
| 2015-07-06 | 2015-07-02 | 6.171 | 1,331,471 | +39,519 | 0.71% | 8,216,882 |
| 2015-06-30 | 2015-06-26 | 9.013 | 1,291,952 | -89,677 | 0.69% | 11,644,998 |
| 2015-06-12 | 2015-06-10 | 11.303 | 1,381,629 | +12,160 | 0.74% | 15,616,622 |
| 2015-06-10 | 2015-06-08 | 11.303 | 1,369,469 | -6,080 | 0.73% | 15,479,177 |
| 2015-06-09 | 2015-06-05 | 10.895 | 1,375,549 | +10,640 | 0.73% | 14,986,799 |
| 2015-06-08 | 2015-06-04 | 11.843 | 1,364,909 | +89,676 | 0.73% | 16,163,994 |
| 2015-06-05 | 2015-06-03 | 13.158 | 1,275,233 | +15,200 | 0.68% | 16,780,003 |
| 2015-06-03 | 2015-06-01 | 13.816 | 1,260,033 | -7,600 | 0.67% | 17,408,995 |
| 2015-06-02 | 2015-05-29 | 14.369 | 1,267,633 | +227,991 | 0.68% | 18,214,559 |
| 2015-05-29 | 2015-05-27 | 14.079 | 1,039,642 | +16,720 | 0.56% | 14,637,607 |
| 2015-05-27 | 2015-05-22 | 15.290 | 1,022,922 | -7,600 | 0.55% | 15,640,518 |
| 2015-05-26 | 2015-05-21 | 13.395 | 1,030,522 | -632,296 | 0.55% | 13,804,082 |
| 2015-05-20 | 2015-05-18 | 15.448 | 1,662,818 | +151,994 | 0.89% | 25,687,113 |
| 2015-05-19 | 2015-05-15 | 13.027 | 1,510,824 | -7,600 | 0.81% | 19,681,199 |
| 2015-05-18 | 2015-05-14 | 12.895 | 1,518,424 | +7,600 | 0.81% | 19,580,403 |
| 2015-05-15 | 2015-05-13 | 12.395 | 1,510,824 | +348,067 | 0.81% | 18,726,959 |
| 2015-05-14 | 2015-05-12 | 12.237 | 1,162,757 | -80,557 | 0.62% | 14,229,001 |
| 2015-05-12 | 2015-05-08 | 10.395 | 1,243,314 | -89,677 | 0.66% | 12,924,400 |
| 2015-05-11 | 2015-05-07 | 9.869 | 1,332,991 | +1,141,478 | 0.71% | 13,155,003 |
| 2015-05-08 | 2015-05-06 | 9.408 | 191,513 | +107,916 | 0.10% | 1,801,801 |
| 2015-05-06 | 2015-05-04 | 8.921 | 83,597 | -13,679 | 0.04% | 745,801 |
| 2015-05-05 | 2015-04-30 | 8.895 | 97,276 | +45,598 | 0.05% | 865,276 |
| 2015-05-04 | 2015-04-29 | 8.553 | 51,678 | -1,520 | 0.03% | 441,999 |
| 2015-04-29 | 2015-04-27 | 9.185 | 53,198 | +9,120 | 0.03% | 488,600 |
| 2015-04-28 | 2015-04-24 | 9.132 | 44,078 | -1,520 | 0.02% | 402,517 |
| 2015-04-27 | 2015-04-23 | 9.185 | 45,598 | -7,600 | 0.02% | 418,797 |
| 2015-04-24 | 2015-04-22 | 9.079 | 53,198 | +7,600 | 0.03% | 483,000 |
| 2015-04-22 | 2015-04-20 | 9.277 | 45,598 | -83,597 | 0.02% | 422,997 |
| 2015-04-21 | 2015-04-17 | 9.737 | 129,195 | -22,799 | 0.07% | 1,257,998 |
| 2015-04-15 | 2015-04-13 | 7.303 | 151,994 | -379,986 | 0.08% | 1,109,997 |
| 2015-04-10 | 2015-04-08 | 6.369 | 531,980 | +193,033 | 0.28% | 3,387,998 |
| 2015-04-09 | 2015-04-02 | 5.790 | 338,947 | -25,839 | 0.18% | 1,962,397 |
| 2015-04-08 | 2015-04-01 | 5.461 | 364,786 | +189,992 | 0.20% | 1,991,997 |
| 2015-04-02 | 2015-03-31 | 5.921 | 174,794 | +4,560 | 0.09% | 1,035,003 |
| 2015-03-31 | 2015-03-27 | 6.277 | 170,234 | -103,356 | 0.09% | 1,068,482 |
| 2015-03-30 | 2015-03-26 | 6.303 | 273,590 | +18,239 | 0.15% | 1,724,401 |
| 2015-03-25 | 2015-03-23 | 5.724 | 255,351 | -69,917 | 0.14% | 1,461,603 |
| 2015-03-24 | 2015-03-20 | 5.395 | 325,268 | +9,120 | 0.18% | 1,754,800 |
| 2015-03-23 | 2015-03-19 | 5.369 | 316,148 | +60,797 | 0.17% | 1,697,278 |
| 2015-03-20 | 2015-03-18 | 5.724 | 255,351 | -51,678 | 0.14% | 1,461,603 |
| 2015-03-19 | 2015-03-17 | 5.500 | 307,029 | +6,080 | 0.17% | 1,688,722 |
| 2015-03-18 | 2015-03-16 | 5.290 | 300,949 | +30,399 | 0.16% | 1,591,921 |
| 2015-03-17 | 2015-03-13 | 5.395 | 270,550 | -12,160 | 0.15% | 1,459,600 |
| 2015-03-13 | 2015-03-11 | 4.724 | 282,710 | +115,516 | 0.15% | 1,335,482 |
| 2015-03-10 | 2015-03-06 | 3.684 | 167,194 | +15,200 | 0.11% | 616,001 |
| 2015-03-09 | 2015-03-05 | 3.553 | 151,994 | +151,994 | 0.10% | 539,999 |
| 2012-11-27 | 2012-11-23 | 2.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy