History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 196,000 | +0 | 0.08% | 68,600 |
| 2025-10-13 | 2025-10-09 | 0.400 | 196,000 | +0 | 0.08% | 78,400 |
| 2025-10-10 | 2025-10-08 | 0.385 | 196,000 | +0 | 0.08% | 75,460 |
| 2025-10-09 | 2025-10-06 | 0.350 | 196,000 | +0 | 0.08% | 68,600 |
| 2025-10-08 | 2025-10-03 | 0.350 | 196,000 | +0 | 0.08% | 68,600 |
| 2025-10-06 | 2025-10-02 | 0.350 | 196,000 | +0 | 0.08% | 68,600 |
| 2025-10-03 | 2025-09-30 | 0.325 | 196,000 | +0 | 0.08% | 63,700 |
| 2025-10-02 | 2025-09-29 | 0.325 | 196,000 | +0 | 0.08% | 63,700 |
| 2025-09-30 | 2025-09-26 | 0.340 | 196,000 | +0 | 0.08% | 66,640 |
| 2025-09-29 | 2025-09-25 | 0.345 | 196,000 | +0 | 0.08% | 67,620 |
| 2025-09-26 | 2025-09-24 | 0.355 | 196,000 | +0 | 0.08% | 69,580 |
| 2025-09-25 | 2025-09-23 | 0.360 | 196,000 | +0 | 0.08% | 70,560 |
| 2025-09-24 | 2025-09-22 | 0.360 | 196,000 | +0 | 0.08% | 70,560 |
| 2025-09-23 | 2025-09-19 | 0.365 | 196,000 | +0 | 0.08% | 71,540 |
| 2025-09-22 | 2025-09-18 | 0.370 | 196,000 | +0 | 0.08% | 72,520 |
| 2025-09-19 | 2025-09-17 | 0.380 | 196,000 | +0 | 0.08% | 74,480 |
| 2025-09-18 | 2025-09-16 | 0.355 | 196,000 | +0 | 0.08% | 69,580 |
| 2025-09-17 | 2025-09-15 | 0.310 | 196,000 | +0 | 0.08% | 60,760 |
| 2025-09-16 | 2025-09-12 | 0.330 | 196,000 | +0 | 0.08% | 64,680 |
| 2025-09-15 | 2025-09-11 | 0.305 | 196,000 | +0 | 0.08% | 59,780 |
| 2025-09-12 | 2025-09-10 | 0.305 | 196,000 | +0 | 0.08% | 59,780 |
| 2025-09-11 | 2025-09-09 | 0.305 | 196,000 | +0 | 0.08% | 59,780 |
| 2025-09-10 | 2025-09-08 | 0.305 | 196,000 | +0 | 0.08% | 59,780 |
| 2025-09-09 | 2025-09-05 | 0.285 | 196,000 | +0 | 0.08% | 55,860 |
| 2025-09-08 | 2025-09-04 | 0.285 | 196,000 | +0 | 0.08% | 55,860 |
| 2025-09-05 | 2025-09-03 | 0.275 | 196,000 | +0 | 0.08% | 53,900 |
| 2025-09-04 | 2025-09-02 | 0.275 | 196,000 | +0 | 0.08% | 53,900 |
| 2025-09-03 | 2025-09-01 | 0.275 | 196,000 | +0 | 0.08% | 53,900 |
| 2025-09-02 | 2025-08-29 | 0.275 | 196,000 | +0 | 0.08% | 53,900 |
| 2025-09-01 | 2025-08-28 | 0.275 | 196,000 | +0 | 0.08% | 53,900 |
| 2025-08-29 | 2025-08-27 | 0.275 | 196,000 | +0 | 0.08% | 53,900 |
| 2025-08-28 | 2025-08-26 | 0.275 | 196,000 | +0 | 0.08% | 53,900 |
| 2025-08-27 | 2025-08-25 | 0.285 | 196,000 | +0 | 0.08% | 55,860 |
| 2025-08-26 | 2025-08-22 | 0.295 | 196,000 | +0 | 0.08% | 57,820 |
| 2025-08-25 | 2025-08-21 | 0.285 | 196,000 | +0 | 0.08% | 55,860 |
| 2025-08-22 | 2025-08-20 | 0.285 | 196,000 | +0 | 0.08% | 55,860 |
| 2025-08-21 | 2025-08-19 | 0.280 | 196,000 | +0 | 0.08% | 54,880 |
| 2025-08-20 | 2025-08-18 | 0.280 | 196,000 | +0 | 0.08% | 54,880 |
| 2025-08-19 | 2025-08-15 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-08-18 | 2025-08-14 | 0.265 | 196,000 | +0 | 0.08% | 51,940 |
| 2025-08-15 | 2025-08-13 | 0.290 | 196,000 | +0 | 0.08% | 56,840 |
| 2025-08-14 | 2025-08-12 | 0.290 | 196,000 | +0 | 0.08% | 56,840 |
| 2025-08-13 | 2025-08-11 | 0.290 | 196,000 | +0 | 0.08% | 56,840 |
| 2025-08-12 | 2025-08-08 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-08-11 | 2025-08-07 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-08-08 | 2025-08-06 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-08-07 | 2025-08-05 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-08-06 | 2025-08-04 | 0.265 | 196,000 | +0 | 0.08% | 51,940 |
| 2025-08-05 | 2025-08-01 | 0.265 | 196,000 | +0 | 0.08% | 51,940 |
| 2025-08-04 | 2025-07-31 | 0.265 | 196,000 | +0 | 0.08% | 51,940 |
| 2025-08-01 | 2025-07-30 | 0.255 | 196,000 | +0 | 0.08% | 49,980 |
| 2025-07-31 | 2025-07-29 | 0.255 | 196,000 | +0 | 0.08% | 49,980 |
| 2025-07-30 | 2025-07-28 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-07-29 | 2025-07-25 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-07-28 | 2025-07-24 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-07-25 | 2025-07-23 | 0.250 | 196,000 | +0 | 0.08% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 196,000 | +0 | 0.08% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 196,000 | +0 | 0.08% | 49,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 196,000 | +0 | 0.08% | 49,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 196,000 | +0 | 0.08% | 49,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 196,000 | +0 | 0.08% | 49,980 |
| 2025-07-17 | 2025-07-15 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-07-16 | 2025-07-14 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-07-15 | 2025-07-11 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-07-14 | 2025-07-10 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-07-11 | 2025-07-09 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-07-10 | 2025-07-08 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-07-09 | 2025-07-07 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-07-08 | 2025-07-04 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-07-07 | 2025-07-03 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-07-04 | 2025-07-02 | 0.270 | 196,000 | +0 | 0.08% | 52,920 |
| 2025-07-03 | 2025-06-30 | 0.280 | 196,000 | +0 | 0.08% | 54,880 |
| 2025-07-02 | 2025-06-27 | 0.280 | 196,000 | +0 | 0.08% | 54,880 |
| 2025-06-30 | 2025-06-26 | 0.280 | 196,000 | +0 | 0.08% | 54,880 |
| 2025-06-27 | 2025-06-25 | 0.249 | 196,000 | +0 | 0.08% | 48,804 |
| 2025-06-26 | 2025-06-24 | 0.249 | 196,000 | +0 | 0.08% | 48,804 |
| 2025-06-25 | 2025-06-23 | 0.247 | 196,000 | +0 | 0.08% | 48,412 |
| 2025-06-24 | 2025-06-20 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-06-23 | 2025-06-19 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-06-20 | 2025-06-18 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-06-19 | 2025-06-17 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-06-18 | 2025-06-16 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-06-17 | 2025-06-13 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-06-16 | 2025-06-12 | 0.260 | 196,000 | +0 | 0.08% | 50,960 |
| 2025-06-13 | 2025-06-11 | 0.265 | 196,000 | +0 | 0.08% | 51,940 |
| 2025-06-12 | 2025-06-10 | 0.300 | 196,000 | +0 | 0.08% | 58,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 196,000 | +0 | 0.08% | 58,800 |
| 2025-06-10 | 2025-06-06 | 0.290 | 196,000 | +0 | 0.08% | 56,840 |
| 2025-06-09 | 2025-06-05 | 0.290 | 196,000 | +0 | 0.08% | 56,840 |
| 2025-06-06 | 2025-06-04 | 0.290 | 196,000 | +0 | 0.08% | 56,840 |
| 2025-06-05 | 2025-06-03 | 0.290 | 196,000 | +0 | 0.08% | 56,840 |
| 2025-06-04 | 2025-06-02 | 0.290 | 196,000 | +0 | 0.08% | 56,840 |
| 2025-06-03 | 2025-05-30 | 0.305 | 196,000 | +0 | 0.08% | 59,780 |
| 2025-06-02 | 2025-05-29 | 0.310 | 196,000 | -8,000 | 0.08% | 60,760 |
| 2025-05-30 | 2025-05-28 | 0.305 | 204,000 | -2,000 | 0.08% | 62,220 |
| 2025-03-25 | 2025-03-21 | 0.270 | 206,000 | +10,000 | 0.08% | 55,620 |
| 2024-07-29 | 2024-07-25 | 0.335 | 196,000 | -70,000 | 0.08% | 65,660 |
| 2022-06-20 | 2022-06-16 | 0.470 | 266,000 | +4,000 | 0.10% | 125,020 |
| 2022-02-14 | 2022-02-10 | 0.620 | 262,000 | +100,000 | 0.10% | 162,440 |
| 2021-09-10 | 2021-09-08 | 0.763 | 162,000 | +11,250 | 0.06% | 123,604 |
| 2021-05-28 | 2021-05-26 | 1.025 | 150,750 | +17,946 | 0.06% | 154,469 |
| 2021-05-27 | 2021-05-25 | 1.025 | 132,804 | -14,756 | 0.06% | 136,080 |
| 2021-05-26 | 2021-05-24 | 1.025 | 147,560 | -16,395 | 0.07% | 151,200 |
| 2021-05-17 | 2021-05-13 | 0.927 | 163,955 | +16,395 | 0.08% | 152,000 |
| 2021-05-07 | 2021-05-05 | 0.976 | 147,560 | -32,791 | 0.07% | 144,000 |
| 2021-05-05 | 2021-05-03 | 0.976 | 180,351 | +40,989 | 0.09% | 176,000 |
| 2021-05-04 | 2021-04-30 | 0.976 | 139,362 | +8,198 | 0.07% | 136,000 |
| 2021-04-29 | 2021-04-27 | 0.903 | 131,164 | +24,593 | 0.06% | 118,400 |
| 2021-04-19 | 2021-04-15 | 0.866 | 106,571 | +16,396 | 0.05% | 92,300 |
| 2021-04-15 | 2021-04-13 | 0.866 | 90,175 | +14,756 | 0.04% | 78,100 |
| 2021-01-26 | 2021-01-22 | 1.025 | 75,419 | -1,049,312 | 0.04% | 77,280 |
| 2021-01-18 | 2021-01-14 | 0.939 | 1,124,731 | +63,942 | 0.53% | 1,056,440 |
| 2021-01-08 | 2021-01-06 | 0.915 | 1,060,789 | +165,595 | 0.50% | 970,500 |
| 2021-01-07 | 2021-01-05 | 0.903 | 895,194 | +327,910 | 0.42% | 808,080 |
| 2021-01-05 | 2020-12-31 | 0.890 | 567,284 | +163,955 | 0.27% | 505,160 |
| 2021-01-04 | 2020-12-29 | 0.976 | 403,329 | +81,977 | 0.19% | 393,600 |
| 2020-12-29 | 2020-12-24 | 0.866 | 321,352 | +245,933 | 0.15% | 278,320 |
| 2020-12-21 | 2020-12-17 | 0.732 | 75,419 | -13,117 | 0.04% | 55,200 |
| 2020-07-20 | 2020-07-16 | 0.829 | 88,536 | -163,955 | 0.04% | 73,440 |
| 2020-07-17 | 2020-07-15 | 0.829 | 252,491 | -750,914 | 0.12% | 209,440 |
| 2020-07-15 | 2020-07-13 | 0.769 | 1,003,405 | +177,072 | 0.47% | 771,120 |
| 2020-06-29 | 2020-06-24 | 0.598 | 826,333 | +65,582 | 0.39% | 493,920 |
| 2020-06-23 | 2020-06-19 | 0.671 | 760,751 | +98,373 | 0.36% | 510,400 |
| 2020-06-11 | 2020-06-09 | 0.671 | 662,378 | +113,129 | 0.31% | 444,400 |
| 2020-06-09 | 2020-06-05 | 0.683 | 549,249 | +106,570 | 0.26% | 375,200 |
| 2020-06-01 | 2020-05-28 | 0.720 | 442,679 | +13,117 | 0.21% | 318,600 |
| 2020-05-29 | 2020-05-27 | 0.783 | 429,562 | +93,454 | 0.20% | 336,173 |
| 2020-05-28 | 2020-05-26 | 0.770 | 336,108 | +16,530 | 0.16% | 258,724 |
| 2020-05-21 | 2020-05-19 | 0.770 | 319,578 | +155,892 | 0.16% | 246,000 |
| 2020-03-25 | 2020-03-23 | 0.744 | 163,686 | +91,976 | 0.08% | 121,800 |
| 2020-03-16 | 2020-03-12 | 0.808 | 71,710 | -7,795 | 0.04% | 57,960 |
| 2019-09-06 | 2019-09-04 | 1.066 | 79,505 | +1,988 | 0.04% | 84,739 |
| 2018-05-29 | 2018-05-25 | 1.329 | 77,517 | -7,600 | 0.04% | 103,020 |
| 2018-04-19 | 2018-04-17 | 1.553 | 85,117 | -7,600 | 0.04% | 132,160 |
| 2018-04-16 | 2018-04-12 | 1.474 | 92,717 | -15,199 | 0.05% | 136,641 |
| 2018-04-11 | 2018-04-09 | 1.290 | 107,916 | +22,799 | 0.05% | 139,160 |
| 2018-03-29 | 2018-03-27 | 1.211 | 85,117 | -1,520 | 0.04% | 103,040 |
| 2018-02-28 | 2018-02-26 | 1.395 | 86,637 | -15,199 | 0.04% | 120,840 |
| 2018-01-29 | 2018-01-25 | 1.355 | 101,836 | +22,799 | 0.05% | 138,020 |
| 2017-12-05 | 2017-12-01 | 1.329 | 79,037 | -15,200 | 0.04% | 105,040 |
| 2017-10-31 | 2017-10-27 | 1.526 | 94,237 | -27,358 | 0.05% | 143,841 |
| 2017-10-19 | 2017-10-17 | 1.526 | 121,595 | +27,358 | 0.06% | 185,599 |
| 2017-09-19 | 2017-09-15 | 1.592 | 94,237 | -30,398 | 0.05% | 150,041 |
| 2017-09-06 | 2017-09-04 | 1.592 | 124,635 | -7,600 | 0.06% | 198,439 |
| 2017-08-21 | 2017-08-17 | 1.618 | 132,235 | -37,999 | 0.07% | 214,020 |
| 2017-08-04 | 2017-08-02 | 1.632 | 170,234 | -22,799 | 0.09% | 277,760 |
| 2017-07-28 | 2017-07-26 | 1.618 | 193,033 | -22,799 | 0.10% | 312,420 |
| 2017-07-20 | 2017-07-18 | 1.579 | 215,832 | +30,399 | 0.11% | 340,800 |
| 2017-07-13 | 2017-07-11 | 1.592 | 185,433 | -15,200 | 0.09% | 295,240 |
| 2017-07-10 | 2017-07-06 | 1.645 | 200,633 | +22,800 | 0.10% | 330,001 |
| 2017-07-07 | 2017-07-05 | 1.684 | 177,833 | +68,397 | 0.09% | 299,519 |
| 2017-07-06 | 2017-07-04 | 1.474 | 109,436 | +7,600 | 0.06% | 161,280 |
| 2017-04-27 | 2017-04-25 | 1.618 | 101,836 | -6,080 | 0.05% | 164,820 |
| 2017-04-21 | 2017-04-19 | 1.605 | 107,916 | +16,719 | 0.05% | 173,240 |
| 2017-04-18 | 2017-04-12 | 1.618 | 91,197 | +15,200 | 0.05% | 147,601 |
| 2017-04-05 | 2017-03-31 | 1.658 | 75,997 | -15,200 | 0.04% | 126,000 |
| 2017-03-28 | 2017-03-24 | 1.697 | 91,197 | -7,599 | 0.05% | 154,801 |
| 2017-03-15 | 2017-03-13 | 1.829 | 98,796 | +15,199 | 0.05% | 180,699 |
| 2017-03-14 | 2017-03-10 | 1.829 | 83,597 | +4,560 | 0.04% | 152,900 |
| 2017-03-13 | 2017-03-09 | 1.908 | 79,037 | +9,120 | 0.04% | 150,800 |
| 2017-02-23 | 2017-02-21 | 1.684 | 69,917 | -34,959 | 0.04% | 117,759 |
| 2017-02-21 | 2017-02-17 | 1.671 | 104,876 | -18,239 | 0.05% | 175,260 |
| 2017-02-13 | 2017-02-09 | 1.618 | 123,115 | -22,800 | 0.06% | 199,259 |
| 2017-01-26 | 2017-01-24 | 1.658 | 145,915 | -50,158 | 0.07% | 241,921 |
| 2017-01-19 | 2017-01-17 | 1.697 | 196,073 | +50,158 | 0.10% | 332,820 |
| 2017-01-17 | 2017-01-13 | 1.724 | 145,915 | -6,079 | 0.07% | 251,521 |
| 2017-01-03 | 2016-12-29 | 1.658 | 151,994 | +4,559 | 0.08% | 251,999 |
| 2016-12-29 | 2016-12-23 | 1.658 | 147,435 | +1,520 | 0.08% | 244,441 |
| 2016-12-20 | 2016-12-16 | 1.711 | 145,915 | +6,080 | 0.07% | 249,601 |
| 2016-12-16 | 2016-12-14 | 1.737 | 139,835 | -6,080 | 0.07% | 242,880 |
| 2016-12-14 | 2016-12-12 | 1.697 | 145,915 | +6,080 | 0.07% | 247,681 |
| 2016-12-08 | 2016-12-06 | 1.750 | 139,835 | -6,080 | 0.07% | 244,720 |
| 2016-12-01 | 2016-11-29 | 1.711 | 145,915 | +6,080 | 0.07% | 249,601 |
| 2016-11-30 | 2016-11-28 | 1.737 | 139,835 | +15,200 | 0.07% | 242,880 |
| 2016-11-25 | 2016-11-23 | 1.711 | 124,635 | +13,679 | 0.06% | 213,199 |
| 2016-11-08 | 2016-11-04 | 1.803 | 110,956 | +9,120 | 0.06% | 200,020 |
| 2016-10-17 | 2016-10-13 | 1.868 | 101,836 | +6,080 | 0.05% | 190,280 |
| 2016-10-13 | 2016-10-11 | 1.961 | 95,756 | -12,160 | 0.05% | 187,739 |
| 2016-10-06 | 2016-10-04 | 1.974 | 107,916 | +4,560 | 0.05% | 213,000 |
| 2016-10-05 | 2016-10-03 | 1.961 | 103,356 | +7,600 | 0.05% | 202,640 |
| 2016-09-30 | 2016-09-28 | 1.974 | 95,756 | +7,599 | 0.05% | 188,999 |
| 2016-09-21 | 2016-09-19 | 2.105 | 88,157 | -15,199 | 0.04% | 185,601 |
| 2016-09-14 | 2016-09-12 | 1.776 | 103,356 | +10,639 | 0.05% | 183,600 |
| 2016-09-12 | 2016-09-08 | 1.974 | 92,717 | +9,120 | 0.05% | 183,001 |
| 2016-09-09 | 2016-09-07 | 1.934 | 83,597 | -15,199 | 0.04% | 161,700 |
| 2016-09-05 | 2016-09-01 | 2.197 | 98,796 | -22,799 | 0.05% | 217,099 |
| 2016-09-02 | 2016-08-31 | 2.053 | 121,595 | -156,555 | 0.06% | 249,599 |
| 2016-08-29 | 2016-08-25 | 1.632 | 278,150 | +9,120 | 0.14% | 453,840 |
| 2016-08-26 | 2016-08-24 | 1.645 | 269,030 | +7,600 | 0.14% | 442,500 |
| 2016-08-25 | 2016-08-23 | 1.671 | 261,430 | +13,679 | 0.13% | 436,879 |
| 2016-08-19 | 2016-08-17 | 1.658 | 247,751 | +83,597 | 0.13% | 410,760 |
| 2016-08-18 | 2016-08-16 | 1.618 | 164,154 | +16,719 | 0.08% | 265,680 |
| 2016-08-16 | 2016-08-12 | 1.579 | 147,435 | +45,599 | 0.08% | 232,801 |
| 2016-08-12 | 2016-08-10 | 1.645 | 101,836 | +6,080 | 0.05% | 167,500 |
| 2016-08-11 | 2016-08-09 | 1.697 | 95,756 | +22,799 | 0.05% | 162,539 |
| 2016-08-10 | 2016-08-08 | 1.724 | 72,957 | +15,199 | 0.04% | 125,759 |
| 2016-08-09 | 2016-08-05 | 1.776 | 57,758 | +7,600 | 0.03% | 102,600 |
| 2016-08-08 | 2016-08-04 | 1.750 | 50,158 | +6,080 | 0.03% | 87,780 |
| 2016-08-05 | 2016-08-03 | 1.776 | 44,078 | -15,200 | 0.02% | 78,299 |
| 2016-08-04 | 2016-08-01 | 1.763 | 59,278 | -7,600 | 0.03% | 104,520 |
| 2016-08-03 | 2016-07-29 | 1.711 | 66,878 | +53,199 | 0.03% | 114,401 |
| 2016-08-01 | 2016-07-28 | 2.237 | 13,679 | +4,559 | 0.01% | 30,599 |
| 2016-07-04 | 2016-06-29 | 3.066 | 9,120 | -7,599 | 0.00% | 27,961 |
| 2016-06-08 | 2016-06-06 | 3.408 | 16,719 | +3,040 | 0.01% | 56,979 |
| 2016-05-24 | 2016-05-20 | 3.579 | 13,679 | -1,520 | 0.01% | 48,958 |
| 2016-05-03 | 2016-04-28 | 3.790 | 15,199 | +1,520 | 0.01% | 57,598 |
| 2016-04-27 | 2016-04-25 | 3.592 | 13,679 | +1,519 | 0.01% | 49,138 |
| 2016-04-06 | 2016-04-01 | 3.776 | 12,160 | -1,519 | 0.01% | 45,922 |
| 2016-03-29 | 2016-03-23 | 3.895 | 13,679 | -15,200 | 0.01% | 53,278 |
| 2016-01-14 | 2016-01-12 | 4.698 | 28,879 | -7,600 | 0.01% | 135,660 |
| 2016-01-08 | 2016-01-06 | 5.119 | 36,479 | -4,559 | 0.02% | 186,722 |
| 2016-01-07 | 2016-01-05 | 5.263 | 41,038 | -1,520 | 0.02% | 215,997 |
| 2015-12-29 | 2015-12-24 | 4.132 | 42,558 | +7,599 | 0.02% | 175,838 |
| 2015-12-28 | 2015-12-22 | 3.934 | 34,959 | -7,599 | 0.02% | 137,541 |
| 2015-12-22 | 2015-12-18 | 3.632 | 42,558 | -3,040 | 0.02% | 154,558 |
| 2015-12-17 | 2015-12-15 | 3.526 | 45,598 | -9,120 | 0.02% | 160,799 |
| 2015-12-04 | 2015-12-02 | 3.698 | 54,718 | +9,120 | 0.03% | 202,320 |
| 2015-12-01 | 2015-11-27 | 3.684 | 45,598 | -13,680 | 0.02% | 167,999 |
| 2015-11-25 | 2015-11-23 | 3.776 | 59,278 | +13,680 | 0.03% | 223,861 |
| 2015-10-29 | 2015-10-27 | 3.882 | 45,598 | +3,040 | 0.02% | 176,999 |
| 2015-10-20 | 2015-10-16 | 4.211 | 42,558 | +4,559 | 0.02% | 179,198 |
| 2015-10-13 | 2015-10-09 | 4.671 | 37,999 | -1,520 | 0.02% | 177,502 |
| 2015-10-08 | 2015-10-06 | 4.553 | 39,519 | +1,520 | 0.02% | 179,922 |
| 2015-10-06 | 2015-10-02 | 4.829 | 37,999 | +1,520 | 0.02% | 183,502 |
| 2015-10-02 | 2015-09-29 | 4.158 | 36,479 | -3,040 | 0.02% | 151,681 |
| 2015-09-29 | 2015-09-24 | 4.408 | 39,519 | +1,520 | 0.02% | 174,202 |
| 2015-09-24 | 2015-09-22 | 4.566 | 37,999 | -3,039 | 0.02% | 173,502 |
| 2015-09-22 | 2015-09-18 | 4.842 | 41,038 | -1,520 | 0.02% | 198,718 |
| 2015-09-21 | 2015-09-17 | 4.619 | 42,558 | -1,520 | 0.02% | 196,558 |
| 2015-09-17 | 2015-09-15 | 4.895 | 44,078 | +3,040 | 0.02% | 215,758 |
| 2015-09-16 | 2015-09-14 | 4.948 | 41,038 | +4,559 | 0.02% | 203,038 |
| 2015-09-15 | 2015-09-11 | 4.632 | 36,479 | -4,559 | 0.02% | 168,962 |
| 2015-09-07 | 2015-09-02 | 3.382 | 41,038 | +4,559 | 0.02% | 138,778 |
| 2015-08-26 | 2015-08-24 | 3.579 | 36,479 | -4,559 | 0.02% | 130,561 |
| 2015-08-17 | 2015-08-13 | 5.277 | 41,038 | -6,080 | 0.02% | 216,537 |
| 2015-08-06 | 2015-08-04 | 5.921 | 47,118 | +12,159 | 0.02% | 278,998 |
| 2015-07-24 | 2015-07-22 | 4.987 | 34,959 | -1,520 | 0.02% | 174,341 |
| 2015-07-21 | 2015-07-17 | 5.158 | 36,479 | -15,199 | 0.02% | 188,162 |
| 2015-07-20 | 2015-07-16 | 5.224 | 51,678 | -4,560 | 0.03% | 269,960 |
| 2015-07-14 | 2015-07-10 | 5.290 | 56,238 | +19,759 | 0.03% | 297,480 |
| 2015-07-13 | 2015-07-09 | 5.527 | 36,479 | +9,120 | 0.02% | 201,602 |
| 2015-07-10 | 2015-07-08 | 2.526 | 27,359 | +7,600 | 0.01% | 69,120 |
| 2015-07-06 | 2015-07-02 | 6.171 | 19,759 | +12,159 | 0.01% | 121,938 |
| 2015-05-26 | 2015-05-21 | 13.395 | 7,600 | +7,600 | 0.00% | 101,804 |
| 2015-05-15 | 2015-05-13 | 12.395 | 0 | -10,640 | ||
| 2015-05-08 | 2015-05-06 | 9.408 | 10,640 | -1,520 | 0.01% | 100,104 |
| 2015-04-21 | 2015-04-17 | 9.737 | 12,160 | -6,079 | 0.01% | 118,404 |
| 2015-04-14 | 2015-04-10 | 7.395 | 18,239 | -10,640 | 0.01% | 134,878 |
| 2015-04-13 | 2015-04-09 | 6.513 | 28,879 | +1,520 | 0.02% | 188,100 |
| 2015-04-10 | 2015-04-08 | 6.369 | 27,359 | -1,520 | 0.01% | 174,240 |
| 2015-04-09 | 2015-04-02 | 5.790 | 28,879 | -7,600 | 0.02% | 167,200 |
| 2015-04-01 | 2015-03-30 | 6.119 | 36,479 | +6,080 | 0.02% | 223,202 |
| 2015-03-30 | 2015-03-26 | 6.303 | 30,399 | +10,640 | 0.02% | 191,601 |
| 2015-03-26 | 2015-03-24 | 6.513 | 19,759 | -28,879 | 0.01% | 128,698 |
| 2015-03-20 | 2015-03-18 | 5.724 | 48,638 | +6,080 | 0.03% | 278,399 |
| 2015-03-18 | 2015-03-16 | 5.290 | 42,558 | +30,398 | 0.02% | 225,118 |
| 2015-03-17 | 2015-03-13 | 5.395 | 12,160 | -3,039 | 0.01% | 65,602 |
| 2015-03-13 | 2015-03-11 | 4.724 | 15,199 | -10,640 | 0.01% | 71,798 |
| 2015-03-12 | 2015-03-10 | 3.776 | 25,839 | +10,640 | 0.02% | 97,580 |
| 2015-03-11 | 2015-03-09 | 3.974 | 15,199 | +4,559 | 0.01% | 60,398 |
| 2015-03-10 | 2015-03-06 | 3.684 | 10,640 | +3,040 | 0.01% | 39,201 |
| 2015-03-06 | 2015-03-04 | 2.961 | 7,600 | -19,759 | 0.00% | 22,501 |
| 2015-02-03 | 2015-01-30 | 2.013 | 27,359 | -15,199 | 0.02% | 55,080 |
| 2015-01-14 | 2015-01-12 | 2.395 | 42,558 | +25,839 | 0.03% | 101,919 |
| 2015-01-09 | 2015-01-07 | 2.487 | 16,719 | -45,599 | 0.01% | 41,579 |
| 2014-09-19 | 2014-09-17 | 1.908 | 62,318 | +15,200 | 0.04% | 118,901 |
| 2014-02-11 | 2014-02-07 | 1.579 | 47,118 | +9,119 | 0.03% | 74,400 |
| 2013-09-24 | 2013-09-19 | 2.105 | 37,999 | +4,560 | 0.02% | 80,001 |
| 2013-09-18 | 2013-09-16 | 2.158 | 33,439 | -227,991 | 0.02% | 72,161 |
| 2013-09-13 | 2013-09-11 | 2.211 | 261,430 | +7,599 | 0.17% | 577,919 |
| 2013-09-03 | 2013-08-30 | 2.237 | 253,831 | -1,520 | 0.17% | 567,801 |
| 2013-08-27 | 2013-08-23 | 2.303 | 255,351 | +15,200 | 0.17% | 588,001 |
| 2013-08-22 | 2013-08-20 | 2.421 | 240,151 | +4,560 | 0.16% | 581,440 |
| 2013-08-19 | 2013-08-15 | 2.474 | 235,591 | -63,838 | 0.15% | 582,799 |
| 2013-08-08 | 2013-08-06 | 2.395 | 299,429 | -1,520 | 0.20% | 717,080 |
| 2013-08-06 | 2013-08-02 | 2.447 | 300,949 | -45,598 | 0.20% | 736,560 |
| 2013-07-29 | 2013-07-25 | 2.658 | 346,547 | +1,520 | 0.23% | 921,120 |
| 2013-07-17 | 2013-07-15 | 2.776 | 345,027 | -3,040 | 0.23% | 957,939 |
| 2013-07-12 | 2013-07-10 | 2.829 | 348,067 | +3,040 | 0.23% | 984,700 |
| 2013-07-11 | 2013-07-09 | 2.869 | 345,027 | -6,080 | 0.23% | 989,719 |
| 2013-07-05 | 2013-07-03 | 2.579 | 351,107 | +6,080 | 0.23% | 905,520 |
| 2013-07-02 | 2013-06-27 | 2.697 | 345,027 | -4,560 | 0.23% | 930,699 |
| 2013-06-27 | 2013-06-25 | 2.500 | 349,587 | -3,040 | 0.23% | 874,000 |
| 2013-06-24 | 2013-06-20 | 2.684 | 352,627 | -9,120 | 0.23% | 946,560 |
| 2013-05-27 | 2013-05-23 | 3.132 | 361,747 | -3,039 | 0.24% | 1,132,881 |
| 2013-05-16 | 2013-05-14 | 3.224 | 364,786 | -6,080 | 0.24% | 1,175,998 |
| 2013-04-26 | 2013-04-24 | 3.171 | 370,866 | +3,040 | 0.24% | 1,176,079 |
| 2013-04-18 | 2013-04-16 | 3.092 | 367,826 | -7,600 | 0.24% | 1,137,399 |
| 2013-04-16 | 2013-04-12 | 3.132 | 375,426 | +10,640 | 0.25% | 1,175,720 |
| 2013-04-12 | 2013-04-10 | 3.013 | 364,786 | +22,799 | 0.24% | 1,099,199 |
| 2013-04-05 | 2013-04-02 | 2.961 | 341,987 | -7,600 | 0.22% | 1,012,499 |
| 2013-03-25 | 2013-03-21 | 2.619 | 349,587 | -37,999 | 0.23% | 915,400 |
| 2013-03-14 | 2013-03-12 | 2.711 | 387,586 | +3,040 | 0.26% | 1,050,601 |
| 2013-03-06 | 2013-03-04 | 2.750 | 384,546 | -15,199 | 0.25% | 1,057,541 |
| 2013-03-04 | 2013-02-28 | 2.803 | 399,745 | +3,040 | 0.26% | 1,120,379 |
| 2013-03-01 | 2013-02-27 | 2.803 | 396,705 | -22,799 | 0.26% | 1,111,859 |
| 2013-02-27 | 2013-02-25 | 2.737 | 419,504 | +6,079 | 0.28% | 1,148,159 |
| 2013-02-26 | 2013-02-22 | 2.711 | 413,425 | +37,999 | 0.27% | 1,120,641 |
| 2013-02-25 | 2013-02-21 | 2.763 | 375,426 | -24,319 | 0.25% | 1,037,400 |
| 2013-02-21 | 2013-02-19 | 2.579 | 399,745 | -7,600 | 0.26% | 1,030,959 |
| 2013-02-19 | 2013-02-15 | 2.619 | 407,345 | -9,120 | 0.27% | 1,066,640 |
| 2013-02-18 | 2013-02-14 | 2.579 | 416,465 | -22,799 | 0.27% | 1,074,081 |
| 2013-02-15 | 2013-02-08 | 2.526 | 439,264 | -4,560 | 0.29% | 1,109,761 |
| 2013-02-08 | 2013-02-06 | 2.500 | 443,824 | +30,399 | 0.29% | 1,109,601 |
| 2013-01-30 | 2013-01-28 | 2.408 | 413,425 | +6,080 | 0.27% | 995,521 |
| 2013-01-29 | 2013-01-25 | 2.408 | 407,345 | -7,600 | 0.27% | 980,880 |
| 2013-01-28 | 2013-01-24 | 2.474 | 414,945 | -7,599 | 0.27% | 1,026,481 |
| 2013-01-24 | 2013-01-22 | 2.513 | 422,544 | +16,719 | 0.28% | 1,061,959 |
| 2013-01-23 | 2013-01-21 | 2.632 | 405,825 | +60,798 | 0.27% | 1,068,000 |
| 2013-01-22 | 2013-01-18 | 2.605 | 345,027 | +9,119 | 0.23% | 898,919 |
| 2013-01-21 | 2013-01-17 | 2.592 | 335,908 | -22,799 | 0.22% | 870,741 |
| 2013-01-17 | 2013-01-15 | 2.500 | 358,707 | -28,879 | 0.24% | 896,801 |
| 2013-01-16 | 2013-01-14 | 2.487 | 387,586 | -34,958 | 0.26% | 963,901 |
| 2013-01-14 | 2013-01-10 | 2.382 | 422,544 | +57,758 | 0.28% | 1,006,359 |
| 2013-01-11 | 2013-01-09 | 2.461 | 364,786 | -6,080 | 0.24% | 897,599 |
| 2013-01-08 | 2013-01-04 | 2.329 | 370,866 | +37,998 | 0.24% | 863,759 |
| 2013-01-04 | 2013-01-02 | 2.369 | 332,868 | -3,040 | 0.22% | 788,401 |
| 2012-12-28 | 2012-12-24 | 2.395 | 335,908 | -28,878 | 0.22% | 804,441 |
| 2012-12-19 | 2012-12-17 | 2.197 | 364,786 | -6,080 | 0.24% | 801,599 |
| 2012-12-18 | 2012-12-14 | 2.184 | 370,866 | -15,200 | 0.24% | 810,079 |
| 2012-12-17 | 2012-12-13 | 2.224 | 386,066 | -7,599 | 0.25% | 858,521 |
| 2012-12-14 | 2012-12-12 | 2.171 | 393,665 | +7,599 | 0.26% | 854,699 |
| 2012-12-13 | 2012-12-11 | 2.171 | 386,066 | +21,280 | 0.25% | 838,201 |
| 2012-12-12 | 2012-12-10 | 2.250 | 364,786 | +287,269 | 0.24% | 820,799 |
| 2012-12-11 | 2012-12-07 | 2.276 | 77,517 | -95,757 | 0.05% | 176,460 |
| 2012-12-10 | 2012-12-06 | 2.105 | 173,274 | -18,239 | 0.11% | 364,801 |
| 2012-12-07 | 2012-12-05 | 2.013 | 191,513 | -28,879 | 0.13% | 385,560 |
| 2012-12-06 | 2012-12-04 | 2.000 | 220,392 | -31,919 | 0.15% | 440,800 |
| 2012-12-05 | 2012-12-03 | 1.961 | 252,311 | -109,436 | 0.17% | 494,681 |
| 2012-12-04 | 2012-11-30 | 1.921 | 361,747 | +66,878 | 0.24% | 694,961 |
| 2012-12-03 | 2012-11-29 | 1.921 | 294,869 | -27,359 | 0.19% | 566,480 |
| 2012-11-30 | 2012-11-28 | 1.855 | 322,228 | -37,999 | 0.21% | 597,840 |
| 2012-11-29 | 2012-11-27 | 1.842 | 360,227 | -41,038 | 0.24% | 663,601 |
| 2012-11-28 | 2012-11-26 | 1.934 | 401,265 | +293,349 | 0.26% | 776,160 |
| 2012-11-27 | 2012-11-23 | 2.158 | 107,916 | 0.07% | 232,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy