History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.247 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.248 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.248 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.248 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.248 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.244 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.243 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.355 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.355 0 +0
2024-06-12 2024-06-07 0.355 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.365 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.345 0 +0
2023-12-13 2023-12-11 0.345 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.345 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.340 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.340 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 -10,000
2021-09-10 2021-09-08 0.763 10,000 +694 0.00% 7,630
2021-08-31 2021-08-27 0.752 9,306 +9,306 0.00% 7,000
2018-08-17 2018-08-15 1.026 0 -15,199
2018-06-01 2018-05-30 1.355 15,199 +15,199 0.01% 20,599
2017-07-17 2017-07-13 1.605 0 -10,640
2017-07-10 2017-07-06 1.645 10,640 -37,998 0.01% 17,501
2017-07-07 2017-07-05 1.684 48,638 -50,158 0.02% 81,920
2017-03-30 2017-03-28 1.671 98,796 +15,199 0.05% 165,099
2017-03-29 2017-03-27 1.671 83,597 +22,799 0.04% 139,700
2017-03-28 2017-03-24 1.697 60,798 -30,399 0.03% 103,200
2017-03-24 2017-03-22 1.711 91,197 -9,119 0.05% 156,001
2017-03-20 2017-03-16 1.829 100,316 -22,799 0.05% 183,479
2017-03-15 2017-03-13 1.829 123,115 -7,600 0.06% 225,179
2017-03-14 2017-03-10 1.829 130,715 +7,600 0.07% 239,080
2017-03-13 2017-03-09 1.908 123,115 +62,317 0.06% 234,899
2017-03-07 2017-03-03 1.645 60,798 +22,799 0.03% 100,000
2017-03-06 2017-03-02 1.645 37,999 +37,999 0.02% 62,501
2016-11-25 2016-11-23 1.711 0 -22,799
2016-11-23 2016-11-21 1.803 22,799 -27,359 0.01% 41,100
2016-11-11 2016-11-09 1.790 50,158 -25,839 0.03% 89,760
2016-11-03 2016-11-01 1.829 75,997 -10,640 0.04% 139,000
2016-10-12 2016-10-07 1.908 86,637 -15,199 0.04% 165,300
2016-09-30 2016-09-28 1.974 101,836 -89,677 0.05% 201,000
2016-09-29 2016-09-27 2.040 191,513 -48,638 0.10% 390,600
2016-09-28 2016-09-26 2.000 240,151 -4,560 0.12% 480,320
2016-09-27 2016-09-23 2.026 244,711 +1,520 0.12% 495,880
2016-09-26 2016-09-22 2.092 243,191 +39,519 0.12% 508,800
2016-09-23 2016-09-21 2.118 203,672 -12,160 0.10% 431,479
2016-09-22 2016-09-20 2.026 215,832 -22,799 0.11% 437,360
2016-09-21 2016-09-19 2.105 238,631 +151,994 0.12% 502,400
2016-09-19 2016-09-14 1.934 86,637 +22,799 0.04% 167,580
2016-09-07 2016-09-05 2.066 63,838 +1,520 0.03% 131,881
2016-09-06 2016-09-02 2.026 62,318 +44,079 0.03% 126,281
2016-09-05 2016-09-01 2.197 18,239 -37,999 0.01% 40,079
2016-09-02 2016-08-31 2.053 56,238 +45,598 0.03% 115,440
2016-08-16 2016-08-12 1.579 10,640 -12,159 0.01% 16,801
2016-08-12 2016-08-10 1.645 22,799 -13,680 0.01% 37,500
2016-08-11 2016-08-09 1.697 36,479 -36,478 0.02% 61,921
2016-08-10 2016-08-08 1.724 72,957 -1,520 0.04% 125,759
2016-08-09 2016-08-05 1.776 74,477 +3,040 0.04% 132,300
2016-08-08 2016-08-04 1.750 71,437 +7,599 0.04% 125,019
2016-08-05 2016-08-03 1.776 63,838 +45,599 0.03% 113,401
2016-08-04 2016-08-01 1.763 18,239 +7,599 0.01% 32,159
2016-06-21 2016-06-17 3.040 10,640 -10,639 0.01% 32,341
2016-06-20 2016-06-16 3.119 21,279 -9,120 0.01% 66,359
2016-06-13 2016-06-08 3.461 30,399 +19,759 0.02% 105,200
2016-01-08 2016-01-06 5.119 10,640 -22,799 0.01% 54,462
2016-01-06 2016-01-04 4.619 33,439 -6,080 0.02% 154,441
2016-01-05 2015-12-31 4.592 39,519 -15,199 0.02% 181,482
2015-12-28 2015-12-22 3.934 54,718 +22,799 0.03% 215,280
2015-12-23 2015-12-21 3.750 31,919 -36,478 0.02% 119,701
2015-12-16 2015-12-14 3.592 68,397 +30,398 0.03% 245,698
2015-12-15 2015-12-11 3.645 37,999 +6,080 0.02% 138,501
2015-11-13 2015-11-11 3.724 31,919 +6,080 0.02% 118,861
2015-11-11 2015-11-09 3.750 25,839 -3,040 0.01% 96,900
2015-11-03 2015-10-30 3.948 28,879 -4,560 0.01% 114,000
2015-11-02 2015-10-29 3.882 33,439 +4,560 0.02% 129,801
2015-10-27 2015-10-23 4.079 28,879 -15,199 0.01% 117,800
2015-10-26 2015-10-22 4.026 44,078 +7,599 0.02% 177,479
2015-10-23 2015-10-20 4.066 36,479 +22,800 0.02% 148,321
2015-10-20 2015-10-16 4.211 13,679 -7,600 0.01% 57,598
2015-10-19 2015-10-15 4.303 21,279 -13,680 0.01% 91,559
2015-10-16 2015-10-14 4.250 34,959 +6,080 0.02% 148,581
2015-10-14 2015-10-12 4.671 28,879 +15,200 0.01% 134,900
2015-10-13 2015-10-09 4.671 13,679 -6,080 0.01% 63,898
2015-10-09 2015-10-07 4.711 19,759 +6,080 0.01% 93,079
2015-09-15 2015-09-11 4.632 13,679 -22,800 0.01% 63,358
2015-09-14 2015-09-10 3.605 36,479 -7,599 0.02% 131,521
2015-09-11 2015-09-09 3.698 44,078 +30,399 0.02% 162,979
2015-08-05 2015-08-03 5.395 13,679 -7,600 0.01% 73,797
2015-07-28 2015-07-24 4.895 21,279 -7,600 0.01% 104,159
2015-07-24 2015-07-22 4.987 28,879 +7,600 0.01% 144,020
2015-07-20 2015-07-16 5.224 21,279 -15,200 0.01% 111,159
2015-07-16 2015-07-14 5.027 36,479 +15,200 0.02% 183,362
2015-07-15 2015-07-13 5.132 21,279 +7,600 0.01% 109,199
2015-07-13 2015-07-09 5.527 13,679 -1,520 0.01% 75,597
2015-06-30 2015-06-26 9.013 15,199 +3,039 0.01% 136,996
2015-06-29 2015-06-25 9.198 12,160 +1,520 0.01% 111,844
2015-05-21 2015-05-19 14.685 10,640 +10,640 0.01% 156,246
2015-05-08 2015-05-06 9.408 0 -1,520
2015-04-16 2015-04-14 8.356 1,520 +1,520 0.00% 12,700
2015-04-15 2015-04-13 7.303 0 -1,520
2015-04-09 2015-04-02 5.790 1,520 +1,520 0.00% 8,800
2015-04-08 2015-04-01 5.461 0 -1,520
2015-03-27 2015-03-25 6.184 1,520 -4,560 0.00% 9,400
2015-03-13 2015-03-11 4.724 6,080 -1,520 0.00% 28,721
2015-03-12 2015-03-10 3.776 7,600 -7,599 0.00% 28,701
2015-03-06 2015-03-04 2.961 15,199 +7,599 0.01% 44,999
2015-03-05 2015-03-03 2.711 7,600 +7,600 0.00% 20,601
2014-12-22 2014-12-18 2.013 0 -22,799
2014-10-03 2014-09-29 1.816 22,799 -19,759 0.01% 41,400
2014-09-03 2014-09-01 1.579 42,558 +19,759 0.03% 67,199
2013-08-16 2013-08-13 2.540 22,799 +22,799 0.01% 57,900
2013-07-03 2013-06-28 2.697 0 -30,399
2013-07-02 2013-06-27 2.697 30,399 +16,720 0.02% 82,000
2013-06-10 2013-06-06 3.184 13,679 +13,679 0.01% 43,558
2013-05-20 2013-05-15 3.224 0 -75,997
2013-05-15 2013-05-13 3.237 75,997 +37,998 0.05% 245,999
2013-05-14 2013-05-10 3.184 37,999 +37,999 0.03% 121,001
2013-04-03 2013-03-28 3.053 0 -37,999
2013-04-02 2013-03-27 2.869 37,999 +37,999 0.03% 109,001
2013-03-20 2013-03-18 2.592 0 -22,799
2013-03-01 2013-02-27 2.803 22,799 -151,995 0.01% 63,900
2013-02-28 2013-02-26 2.724 174,794 +75,998 0.12% 476,101
2013-02-27 2013-02-25 2.737 98,796 -258,391 0.06% 270,399
2013-02-26 2013-02-22 2.711 357,187 +220,392 0.24% 968,201
2013-02-25 2013-02-21 2.763 136,795 +113,996 0.09% 378,000
2013-02-08 2013-02-06 2.500 22,799 +22,799 0.01% 57,000
2013-02-06 2013-02-04 2.434 0 -75,997
2013-02-05 2013-02-01 2.395 75,997 -45,598 0.05% 182,000
2013-01-30 2013-01-28 2.408 121,595 -30,399 0.08% 292,799
2013-01-28 2013-01-24 2.474 151,994 +30,399 0.10% 375,999
2013-01-25 2013-01-23 2.513 121,595 -106,397 0.08% 305,599
2013-01-24 2013-01-22 2.513 227,992 -174,793 0.15% 573,001
2013-01-23 2013-01-21 2.632 402,785 -7,600 0.26% 1,060,000
2013-01-22 2013-01-18 2.605 410,385 +113,996 0.27% 1,069,201
2013-01-21 2013-01-17 2.592 296,389 -83,597 0.19% 768,300
2013-01-18 2013-01-16 2.553 379,986 +212,792 0.25% 970,000
2013-01-17 2013-01-15 2.500 167,194 +45,599 0.11% 418,000
2013-01-16 2013-01-14 2.487 121,595 -60,798 0.08% 302,399
2013-01-15 2013-01-11 2.382 182,393 -98,797 0.12% 434,399
2013-01-14 2013-01-10 2.382 281,190 -15,199 0.19% 669,701
2013-01-11 2013-01-09 2.461 296,389 +174,794 0.19% 729,300
2013-01-10 2013-01-08 2.316 121,595 +10,639 0.08% 281,599
2013-01-08 2013-01-04 2.329 110,956 -60,798 0.07% 258,420
2013-01-07 2013-01-03 2.355 171,754 -15,199 0.11% 404,541
2013-01-04 2013-01-02 2.369 186,953 -15,200 0.12% 442,800
2013-01-03 2012-12-31 2.342 202,153 -404,305 0.13% 473,481
2013-01-02 2012-12-27 2.382 606,458 +72,958 0.40% 1,444,381
2012-12-28 2012-12-24 2.395 533,500 +130,715 0.35% 1,277,639
2012-12-27 2012-12-20 2.237 402,785 -30,399 0.26% 901,000
2012-12-21 2012-12-19 2.184 433,184 +30,399 0.29% 946,200
2012-12-20 2012-12-18 2.145 402,785 -151,994 0.26% 863,900
2012-12-19 2012-12-17 2.197 554,779 -138,315 0.36% 1,219,099
2012-12-18 2012-12-14 2.184 693,094 -24,319 0.46% 1,513,919
2012-12-17 2012-12-13 2.224 717,413 +48,638 0.47% 1,595,359
2012-12-14 2012-12-12 2.171 668,775 +60,798 0.44% 1,451,999
2012-12-12 2012-12-10 2.250 607,977 -1,135,398 0.40% 1,367,999
2012-12-11 2012-12-07 2.276 1,743,375 +930,205 1.15% 3,968,619
2012-12-07 2012-12-05 2.013 813,170 +91,197 0.54% 1,637,100
2012-12-06 2012-12-04 2.000 721,973 -151,995 0.47% 1,443,999
2012-12-05 2012-12-03 1.961 873,968 -68,397 0.58% 1,713,501
2012-12-04 2012-11-30 1.921 942,365 +15,199 0.62% 1,810,400
2012-12-03 2012-11-29 1.921 927,166 +182,394 0.61% 1,781,201
2012-11-30 2012-11-28 1.855 744,772 +144,394 0.49% 1,381,799
2012-11-29 2012-11-27 1.842 600,378 -83,597 0.40% 1,106,000
2012-11-28 2012-11-26 1.934 683,975 +250,791 0.45% 1,323,001
2012-11-27 2012-11-23 2.158 433,184 0.29% 934,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top