History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 3,470,000 +0 1.35% 1,214,500
2025-10-13 2025-10-09 0.400 3,470,000 +0 1.35% 1,388,000
2025-10-10 2025-10-08 0.385 3,470,000 +0 1.35% 1,335,950
2025-10-09 2025-10-06 0.350 3,470,000 +0 1.35% 1,214,500
2025-10-08 2025-10-03 0.350 3,470,000 +0 1.35% 1,214,500
2025-10-06 2025-10-02 0.350 3,470,000 +0 1.35% 1,214,500
2025-10-03 2025-09-30 0.325 3,470,000 +0 1.35% 1,127,750
2025-10-02 2025-09-29 0.325 3,470,000 +0 1.35% 1,127,750
2025-09-30 2025-09-26 0.340 3,470,000 +0 1.35% 1,179,800
2025-09-29 2025-09-25 0.345 3,470,000 +0 1.35% 1,197,150
2025-09-26 2025-09-24 0.355 3,470,000 +6,000 1.35% 1,231,850
2025-09-22 2025-09-18 0.370 3,464,000 +32,000 1.34% 1,281,680
2025-09-19 2025-09-17 0.380 3,432,000 +8,000 1.33% 1,304,160
2025-09-18 2025-09-16 0.355 3,424,000 -84,000 1.33% 1,215,520
2025-08-27 2025-08-25 0.285 3,508,000 +4,000 1.36% 999,780
2025-08-22 2025-08-20 0.285 3,504,000 +30,000 1.36% 998,640
2025-05-08 2025-05-06 0.295 3,474,000 -6,000 1.35% 1,024,830
2025-04-24 2025-04-22 0.280 3,480,000 -50,000 1.35% 974,400
2025-03-31 2025-03-27 0.280 3,530,000 -2,000 1.37% 988,400
2025-03-27 2025-03-25 0.285 3,532,000 +2,000 1.37% 1,006,620
2025-03-25 2025-03-21 0.270 3,530,000 -76,000 1.37% 953,100
2025-03-24 2025-03-20 0.280 3,606,000 +76,000 1.40% 1,009,680
2025-02-17 2025-02-13 0.245 3,530,000 +100,000 1.37% 864,850
2025-02-13 2025-02-11 0.244 3,430,000 +6,000 1.33% 836,920
2025-01-17 2025-01-15 0.245 3,424,000 -40,000 1.33% 838,880
2024-12-23 2024-12-19 0.255 3,464,000 +50,000 1.34% 883,320
2024-08-22 2024-08-20 0.300 3,414,000 -30,000 1.32% 1,024,200
2024-05-06 2024-05-02 0.350 3,444,000 +80,000 1.34% 1,205,400
2023-11-20 2023-11-16 0.345 3,364,000 -8,000 1.30% 1,160,580
2023-06-14 2023-06-12 0.360 3,372,000 -4,000 1.31% 1,213,920
2023-04-17 2023-04-13 0.400 3,376,000 +4,000 1.31% 1,350,400
2023-03-10 2023-03-08 0.400 3,372,000 +18,000 1.31% 1,348,800
2023-02-08 2023-02-06 0.380 3,354,000 +30,000 1.30% 1,274,520
2023-01-26 2023-01-19 0.395 3,324,000 +48,000 1.29% 1,312,980
2022-12-09 2022-12-07 0.390 3,276,000 -28,000 1.27% 1,277,640
2022-11-22 2022-11-18 0.360 3,304,000 +102,000 1.28% 1,189,440
2022-10-11 2022-10-07 0.370 3,202,000 +26,000 1.24% 1,184,740
2022-10-10 2022-10-06 0.375 3,176,000 +2,000 1.23% 1,191,000
2022-09-23 2022-09-21 0.390 3,174,000 +64,000 1.23% 1,237,860
2022-08-10 2022-08-08 0.420 3,110,000 +26,000 1.21% 1,306,200
2022-06-20 2022-06-16 0.470 3,084,000 -10,000 1.20% 1,449,480
2022-05-30 2022-05-26 0.455 3,094,000 +42,000 1.20% 1,407,770
2022-05-23 2022-05-19 0.455 3,052,000 +32,000 1.18% 1,388,660
2022-05-20 2022-05-18 0.455 3,020,000 -26,000 1.17% 1,374,100
2022-05-17 2022-05-13 0.470 3,046,000 -10,000 1.18% 1,431,620
2022-05-16 2022-05-12 0.475 3,056,000 -10,000 1.19% 1,451,600
2022-05-04 2022-04-29 0.475 3,066,000 -40,000 1.19% 1,456,350
2022-04-28 2022-04-26 0.475 3,106,000 -34,000 1.20% 1,475,350
2022-04-27 2022-04-25 0.460 3,140,000 -20,000 1.22% 1,444,400
2022-04-25 2022-04-21 0.455 3,160,000 -36,000 1.23% 1,437,800
2022-04-22 2022-04-20 0.510 3,196,000 -52,000 1.24% 1,629,960
2022-04-14 2022-04-12 0.510 3,248,000 +14,000 1.26% 1,656,480
2022-04-04 2022-03-31 0.500 3,234,000 -20,000 1.25% 1,617,000
2022-04-01 2022-03-30 0.485 3,254,000 +48,000 1.26% 1,578,190
2022-03-31 2022-03-29 0.495 3,206,000 +20,000 1.24% 1,586,970
2022-03-28 2022-03-24 0.580 3,186,000 +10,000 1.24% 1,847,880
2022-03-17 2022-03-15 0.500 3,176,000 -2,000 1.23% 1,588,000
2022-03-16 2022-03-14 0.540 3,178,000 -50,000 1.23% 1,716,120
2022-03-15 2022-03-11 0.580 3,228,000 +20,000 1.25% 1,872,240
2022-03-01 2022-02-25 0.580 3,208,000 +2,000 1.24% 1,860,640
2022-02-14 2022-02-10 0.620 3,206,000 +66,000 1.24% 1,987,720
2022-01-13 2022-01-11 0.660 3,140,000 -14,000 1.22% 2,072,400
2021-11-30 2021-11-26 0.700 3,154,000 -6,000 1.22% 2,207,800
2021-11-10 2021-11-08 0.630 3,160,000 -100,000 1.23% 1,990,800
2021-09-20 2021-09-16 0.620 3,260,000 -10,000 1.26% 2,021,200
2021-09-10 2021-09-08 0.763 3,270,000 +236,389 1.27% 2,494,961
2021-09-09 2021-09-07 0.763 3,033,611 -27,917 1.26% 2,314,600
2021-09-08 2021-09-06 0.763 3,061,528 -52,111 1.28% 2,335,900
2021-09-01 2021-08-30 0.752 3,113,639 +13,028 1.30% 2,342,200
2021-08-31 2021-08-27 0.752 3,100,611 -13,028 1.29% 2,332,400
2021-07-29 2021-07-27 0.720 3,113,639 +93,056 1.30% 2,241,820
2021-07-20 2021-07-16 0.763 3,020,583 +18,611 1.26% 2,304,660
2021-07-19 2021-07-15 0.774 3,001,972 -63,278 1.25% 2,322,720
2021-07-12 2021-07-08 0.763 3,065,250 -1,861 1.28% 2,338,740
2021-07-08 2021-07-06 0.774 3,067,111 -55,833 1.28% 2,373,120
2021-07-06 2021-07-02 0.763 3,122,944 +93,055 1.30% 2,382,760
2021-07-02 2021-06-29 0.774 3,029,889 -93,055 1.26% 2,344,320
2021-06-22 2021-06-18 0.774 3,122,944 -3,723 1.30% 2,416,320
2021-06-17 2021-06-15 0.752 3,126,667 +59,556 1.30% 2,352,000
2021-06-08 2021-06-04 0.763 3,067,111 +5,583 1.28% 2,340,160
2021-06-07 2021-06-03 0.752 3,061,528 -18,611 1.28% 2,303,000
2021-05-31 2021-05-27 1.025 3,080,139 -29,778 1.28% 3,156,130
2021-05-28 2021-05-26 1.025 3,109,917 +140,691 1.30% 3,186,643
2021-05-27 2021-05-25 1.025 2,969,226 +81,978 1.40% 3,042,480
2021-05-26 2021-05-24 1.025 2,887,248 +16,395 1.37% 2,958,480
2021-05-25 2021-05-21 0.964 2,870,853 -21,314 1.36% 2,766,580
2021-05-21 2021-05-18 0.951 2,892,167 -8,197 1.37% 2,751,840
2021-05-20 2021-05-17 0.951 2,900,364 +29,511 1.37% 2,759,640
2021-05-14 2021-05-12 0.964 2,870,853 -14,755 1.36% 2,766,580
2021-05-12 2021-05-10 0.951 2,885,608 -31,152 1.37% 2,745,600
2021-05-11 2021-05-07 0.964 2,916,760 -8,198 1.38% 2,810,820
2021-05-10 2021-05-06 0.951 2,924,958 +63,943 1.38% 2,783,040
2021-05-07 2021-05-05 0.976 2,861,015 +3,279 1.35% 2,792,000
2021-05-06 2021-05-04 0.988 2,857,736 -101,652 1.35% 2,823,660
2021-05-05 2021-05-03 0.976 2,959,388 +90,175 1.40% 2,888,000
2021-05-04 2021-04-30 0.976 2,869,213 +90,175 1.36% 2,800,000
2021-05-03 2021-04-29 0.939 2,779,038 -40,988 1.31% 2,610,300
2021-04-29 2021-04-27 0.903 2,820,026 +16,395 1.33% 2,545,600
2021-04-28 2021-04-26 0.878 2,803,631 +49,187 1.33% 2,462,400
2021-04-26 2021-04-22 0.866 2,754,444 -6,559 1.30% 2,385,600
2021-04-15 2021-04-13 0.866 2,761,003 +149,199 1.31% 2,391,280
2021-04-14 2021-04-12 0.890 2,611,804 +70,501 1.24% 2,325,780
2021-04-07 2021-03-31 0.915 2,541,303 +50,826 1.20% 2,325,000
2021-04-01 2021-03-30 0.915 2,490,477 +16,396 1.18% 2,278,500
2021-03-31 2021-03-29 0.903 2,474,081 -8,198 1.17% 2,233,320
2021-03-11 2021-03-09 0.708 2,482,279 +1,639 1.17% 1,756,240
2021-03-10 2021-03-08 0.744 2,480,640 -1,639 1.17% 1,845,860
2021-03-09 2021-03-05 0.732 2,482,279 +1,639 1.17% 1,816,800
2021-03-01 2021-02-25 0.793 2,480,640 -1,639 1.17% 1,966,900
2021-02-26 2021-02-24 0.781 2,482,279 +1,639 1.17% 1,937,920
2021-02-22 2021-02-18 0.756 2,480,640 -8,197 1.17% 1,876,120
2021-02-18 2021-02-16 0.769 2,488,837 +8,197 1.18% 1,912,680
2021-02-17 2021-02-11 0.756 2,480,640 +18,036 1.17% 1,876,120
2021-02-16 2021-02-09 0.781 2,462,604 +4,918 1.17% 1,922,560
2021-02-04 2021-02-02 0.732 2,457,686 +4,919 1.16% 1,798,800
2021-01-29 2021-01-27 0.890 2,452,767 -9,837 1.16% 2,184,160
2021-01-26 2021-01-22 1.025 2,462,604 +27,872 1.17% 2,523,359
2021-01-22 2021-01-20 1.049 2,434,732 -14,756 1.15% 2,554,200
2021-01-21 2021-01-19 1.025 2,449,488 -3,279 1.16% 2,509,920
2021-01-11 2021-01-07 0.878 2,452,767 +22,954 1.16% 2,154,240
2021-01-07 2021-01-05 0.903 2,429,813 +16,395 1.15% 2,193,360
2021-01-05 2020-12-31 0.890 2,413,418 +59,024 1.14% 2,149,120
2021-01-04 2020-12-29 0.976 2,354,394 +14,756 1.11% 2,297,600
2020-12-30 2020-12-28 0.939 2,339,638 -65,582 1.11% 2,197,580
2020-12-29 2020-12-24 0.866 2,405,220 -49,187 1.14% 2,083,140
2020-12-28 2020-12-22 0.793 2,454,407 +32,791 1.16% 1,946,100
2020-09-18 2020-09-16 0.793 2,421,616 +145,920 1.15% 1,920,100
2020-09-16 2020-09-14 0.769 2,275,696 +81,978 1.08% 1,748,880
2020-09-15 2020-09-11 0.769 2,193,718 +491,865 1.04% 1,685,880
2020-09-14 2020-09-10 0.769 1,701,853 +39,349 0.81% 1,307,880
2020-09-08 2020-09-04 0.744 1,662,504 +204,944 0.79% 1,237,080
2020-09-07 2020-09-03 0.781 1,457,560 +459,074 0.69% 1,137,920
2020-08-31 2020-08-27 0.769 998,486 +204,944 0.47% 767,340
2020-08-28 2020-08-26 0.732 793,542 +239,374 0.38% 580,800
2020-08-27 2020-08-25 0.744 554,168 +118,048 0.26% 412,360
2020-08-26 2020-08-24 0.744 436,120 +81,977 0.21% 324,520
2020-08-18 2020-08-14 0.769 354,143 -81,977 0.17% 272,160
2020-08-10 2020-08-06 0.793 436,120 +1,639 0.21% 345,800
2020-07-27 2020-07-23 0.890 434,481 -163,955 0.21% 386,900
2020-07-20 2020-07-16 0.829 598,436 +65,582 0.28% 496,400
2020-07-15 2020-07-13 0.769 532,854 +8,198 0.25% 409,500
2020-06-18 2020-06-16 0.695 524,656 -14,756 0.25% 364,800
2020-06-12 2020-06-10 0.683 539,412 -9,837 0.25% 368,480
2020-06-03 2020-06-01 0.732 549,249 -8,198 0.26% 402,000
2020-05-28 2020-05-26 0.770 557,447 +27,415 0.26% 429,103
2020-05-25 2020-05-21 0.744 530,032 +23,384 0.26% 394,400
2020-03-16 2020-03-12 0.808 506,648 +4,677 0.25% 409,500
2020-03-13 2020-03-11 0.821 501,971 +26,501 0.25% 412,160
2020-03-12 2020-03-10 0.808 475,470 +112,242 0.24% 384,300
2019-11-29 2019-11-27 0.847 363,228 +93,535 0.18% 307,560
2019-11-27 2019-11-25 0.847 269,693 -35,855 0.13% 228,360
2019-11-15 2019-11-13 0.834 305,548 -1,559 0.15% 254,800
2019-10-04 2019-10-02 0.962 307,107 -6,235 0.15% 295,500
2019-09-27 2019-09-25 0.949 313,342 -3,118 0.16% 297,480
2019-09-25 2019-09-23 0.962 316,460 -12,471 0.16% 304,500
2019-09-06 2019-09-04 1.066 328,931 +8,223 0.16% 350,584
2019-09-05 2019-09-03 1.026 320,708 -16,720 0.16% 329,160
2019-09-03 2019-08-30 1.053 337,428 -12,159 0.17% 355,201
2019-08-29 2019-08-27 1.026 349,587 -9,120 0.18% 358,800
2019-08-28 2019-08-26 1.066 358,707 -10,639 0.18% 382,320
2019-08-27 2019-08-23 1.040 369,346 -7,600 0.19% 383,940
2019-08-23 2019-08-21 0.987 376,946 -13,680 0.19% 372,000
2019-08-16 2019-08-14 0.882 390,626 -1,519 0.20% 344,380
2019-08-15 2019-08-13 0.934 392,145 -1,520 0.20% 366,360
2019-08-13 2019-08-09 0.908 393,665 -1,520 0.20% 357,420
2019-08-12 2019-08-08 0.908 395,185 -27,359 0.20% 358,800
2019-08-09 2019-08-07 0.908 422,544 -45,599 0.22% 383,640
2019-07-26 2019-07-24 1.079 468,143 -3,040 0.24% 505,120
2019-07-23 2019-07-19 1.105 471,183 -1,519 0.24% 520,800
2019-07-22 2019-07-18 1.105 472,702 -3,040 0.24% 522,479
2019-07-18 2019-07-16 1.079 475,742 -4,560 0.24% 513,320
2019-07-11 2019-07-09 1.132 480,302 +10,639 0.24% 543,520
2019-04-09 2019-04-04 1.118 469,663 -3,039 0.24% 525,300
2019-03-14 2019-03-12 1.158 472,702 +34,958 0.24% 547,359
2018-10-08 2018-10-04 1.316 437,744 +45,599 0.22% 576,000
2018-10-03 2018-09-28 1.434 392,145 +15,199 0.20% 562,439
2018-10-02 2018-09-27 1.382 376,946 +15,199 0.19% 520,800
2018-09-28 2018-09-26 1.382 361,747 -4,559 0.18% 499,801
2018-09-24 2018-09-20 1.316 366,306 -15,200 0.19% 481,999
2018-09-17 2018-09-13 1.158 381,506 -3,040 0.19% 441,760
2018-09-14 2018-09-12 1.171 384,546 -37,998 0.20% 450,340
2018-09-13 2018-09-11 1.026 422,544 -1,520 0.22% 433,680
2018-08-21 2018-08-17 0.934 424,064 -13,680 0.22% 396,180
2018-08-06 2018-08-02 1.224 437,744 -19,759 0.22% 535,680
2018-07-26 2018-07-24 1.250 457,503 +19,759 0.23% 571,900
2018-07-18 2018-07-16 1.355 437,744 -12,159 0.22% 593,280
2018-07-13 2018-07-11 1.276 449,903 +12,159 0.23% 574,240
2018-07-05 2018-07-03 1.368 437,744 -1,520 0.22% 599,040
2018-06-28 2018-06-26 1.342 439,264 -7,599 0.22% 589,560
2018-06-07 2018-06-05 1.368 446,863 +7,599 0.23% 611,519
2018-06-01 2018-05-30 1.355 439,264 +45,599 0.22% 595,340
2018-05-16 2018-05-14 1.316 393,665 -10,640 0.20% 517,999
2018-04-18 2018-04-16 1.474 404,305 -15,199 0.21% 595,840
2018-04-17 2018-04-13 1.447 419,504 -6,080 0.21% 607,199
2018-04-13 2018-04-11 1.303 425,584 -24,319 0.22% 554,400
2018-04-11 2018-04-09 1.290 449,903 -53,198 0.23% 580,160
2018-04-03 2018-03-28 1.250 503,101 -1,520 0.26% 628,900
2018-03-28 2018-03-26 1.145 504,621 +1,520 0.26% 577,680
2018-03-26 2018-03-22 1.290 503,101 +19,759 0.26% 648,760
2018-03-22 2018-03-20 1.342 483,342 +22,799 0.25% 648,720
2018-03-21 2018-03-19 1.382 460,543 +113,996 0.23% 636,300
2018-03-20 2018-03-16 1.382 346,547 +6,080 0.18% 478,800
2018-03-12 2018-03-08 1.382 340,467 -15,200 0.17% 470,399
2018-03-01 2018-02-27 1.355 355,667 -25,839 0.18% 482,040
2018-02-28 2018-02-26 1.395 381,506 -12,159 0.19% 532,120
2018-02-21 2018-02-15 1.329 393,665 -22,800 0.20% 523,179
2018-02-08 2018-02-06 1.263 416,465 -75,997 0.21% 526,081
2018-02-07 2018-02-05 1.329 492,462 -45,598 0.25% 654,480
2018-02-02 2018-01-31 1.316 538,060 -41,039 0.27% 708,000
2018-02-01 2018-01-30 1.303 579,099 -33,438 0.29% 754,381
2018-01-31 2018-01-29 1.316 612,537 -7,600 0.31% 806,000
2018-01-29 2018-01-25 1.355 620,137 +124,635 0.32% 840,480
2018-01-23 2018-01-19 1.290 495,502 -15,199 0.25% 638,960
2018-01-08 2018-01-04 1.382 510,701 -6,080 0.26% 705,600
2018-01-05 2018-01-03 1.434 516,781 +7,600 0.26% 741,200
2018-01-04 2018-01-02 1.487 509,181 -15,200 0.26% 757,100
2018-01-03 2017-12-29 1.487 524,381 -6,079 0.27% 779,701
2018-01-02 2017-12-28 1.447 530,460 -7,600 0.27% 767,799
2017-12-08 2017-12-06 1.290 538,060 -41,039 0.27% 693,840
2017-12-05 2017-12-01 1.329 579,099 -10,639 0.29% 769,621
2017-11-28 2017-11-24 1.434 589,738 -6,080 0.30% 845,840
2017-11-15 2017-11-13 1.447 595,818 -15,199 0.30% 862,400
2017-11-10 2017-11-08 1.474 611,017 +3,040 0.31% 900,479
2017-11-03 2017-11-01 1.540 607,977 -3,040 0.31% 935,999
2017-10-27 2017-10-25 1.513 611,017 +7,599 0.31% 924,599
2017-10-24 2017-10-20 1.540 603,418 -15,199 0.31% 928,981
2017-10-18 2017-10-16 1.513 618,617 +10,640 0.31% 936,100
2017-10-17 2017-10-13 1.553 607,977 +6,079 0.31% 943,999
2017-10-03 2017-09-28 1.579 601,898 -4,560 0.31% 950,400
2017-09-22 2017-09-20 1.605 606,458 -15,199 0.31% 973,561
2017-09-19 2017-09-15 1.592 621,657 +12,160 0.32% 989,780
2017-08-30 2017-08-28 1.605 609,497 -15,200 0.31% 978,439
2017-08-25 2017-08-22 1.645 624,697 +72,957 0.32% 1,027,500
2017-08-24 2017-08-21 1.697 551,740 -15,199 0.28% 936,541
2017-08-22 2017-08-18 1.632 566,939 -22,799 0.29% 925,040
2017-08-18 2017-08-16 1.618 589,738 -3,040 0.30% 954,480
2017-08-16 2017-08-14 1.605 592,778 -60,798 0.30% 951,600
2017-08-15 2017-08-11 1.592 653,576 -65,357 0.33% 1,040,600
2017-08-11 2017-08-09 1.632 718,933 -24,319 0.37% 1,173,039
2017-08-08 2017-08-04 1.618 743,252 +13,679 0.38% 1,202,939
2017-08-07 2017-08-03 1.618 729,573 -9,120 0.37% 1,180,800
2017-08-03 2017-08-01 1.645 738,693 -22,799 0.38% 1,215,001
2017-08-01 2017-07-28 1.658 761,492 +16,720 0.39% 1,262,520
2017-07-31 2017-07-27 1.684 744,772 -28,879 0.38% 1,254,399
2017-07-28 2017-07-26 1.618 773,651 -75,998 0.39% 1,252,139
2017-07-27 2017-07-25 1.632 849,649 -7,599 0.43% 1,386,321
2017-07-24 2017-07-20 1.579 857,248 -30,399 0.44% 1,353,600
2017-07-20 2017-07-18 1.579 887,647 +34,959 0.45% 1,401,600
2017-07-14 2017-07-12 1.605 852,688 +31,918 0.43% 1,368,839
2017-07-13 2017-07-11 1.592 820,770 +1,520 0.42% 1,306,801
2017-07-12 2017-07-10 1.618 819,250 +45,599 0.42% 1,325,941
2017-07-11 2017-07-07 1.645 773,651 +4,559 0.39% 1,272,499
2017-07-10 2017-07-06 1.645 769,092 -22,799 0.39% 1,265,001
2017-07-07 2017-07-05 1.684 791,891 -159,594 0.40% 1,333,761
2017-06-28 2017-06-26 1.500 951,485 -1,520 0.48% 1,427,280
2017-06-13 2017-06-09 1.500 953,005 -1,520 0.49% 1,429,560
2017-06-12 2017-06-08 1.526 954,525 -21,279 0.49% 1,456,961
2017-06-07 2017-06-05 1.540 975,804 +21,279 0.50% 1,502,280
2017-06-06 2017-06-02 1.487 954,525 +50,158 0.49% 1,419,281
2017-06-05 2017-06-01 1.500 904,367 +60,798 0.46% 1,356,601
2017-05-18 2017-05-16 1.553 843,569 -19,759 0.43% 1,309,800
2017-05-17 2017-05-15 1.553 863,328 +41,038 0.44% 1,340,480
2017-05-11 2017-05-09 1.553 822,290 +13,680 0.42% 1,276,761
2017-05-10 2017-05-08 1.579 808,610 +45,598 0.41% 1,276,800
2017-05-09 2017-05-05 1.605 763,012 +3,040 0.39% 1,224,880
2017-04-24 2017-04-20 1.605 759,972 -37,998 0.39% 1,220,000
2017-04-21 2017-04-19 1.605 797,970 -3,040 0.41% 1,280,999
2017-04-20 2017-04-18 1.592 801,010 -53,198 0.41% 1,275,339
2017-04-13 2017-04-11 1.592 854,208 +30,398 0.43% 1,360,039
2017-04-10 2017-04-06 1.632 823,810 -68,397 0.42% 1,344,161
2017-04-07 2017-04-05 1.632 892,207 -15,199 0.45% 1,455,760
2017-04-05 2017-03-31 1.658 907,406 -6,080 0.46% 1,504,439
2017-04-03 2017-03-30 1.618 913,486 +88,157 0.47% 1,478,460
2017-03-31 2017-03-29 1.618 825,329 +15,199 0.42% 1,335,779
2017-03-30 2017-03-28 1.671 810,130 -4,560 0.41% 1,353,820
2017-03-29 2017-03-27 1.671 814,690 +12,160 0.41% 1,361,440
2017-03-24 2017-03-22 1.711 802,530 -16,720 0.41% 1,372,800
2017-03-22 2017-03-20 1.776 819,250 -30,399 0.42% 1,455,301
2017-03-21 2017-03-17 1.737 849,649 -34,958 0.43% 1,475,761
2017-03-17 2017-03-15 1.816 884,607 -3,040 0.45% 1,606,320
2017-03-15 2017-03-13 1.829 887,647 -30,399 0.45% 1,623,520
2017-03-14 2017-03-10 1.829 918,046 -129,195 0.47% 1,679,120
2017-03-13 2017-03-09 1.908 1,047,241 +363,266 0.53% 1,998,100
2017-03-10 2017-03-08 1.763 683,975 +31,919 0.35% 1,206,001
2017-03-08 2017-03-06 1.658 652,056 +12,160 0.33% 1,081,080
2017-02-27 2017-02-23 1.658 639,896 -15,200 0.33% 1,060,919
2017-02-15 2017-02-13 1.671 655,096 -6,080 0.33% 1,094,740
2017-02-13 2017-02-09 1.618 661,176 +6,080 0.34% 1,070,101
2017-02-10 2017-02-08 1.645 655,096 +15,200 0.33% 1,077,500
2017-02-03 2017-02-01 1.632 639,896 -4,560 0.33% 1,044,079
2017-01-26 2017-01-24 1.658 644,456 -1,520 0.33% 1,068,480
2017-01-25 2017-01-23 1.697 645,976 -63,838 0.33% 1,096,500
2017-01-23 2017-01-19 1.737 709,814 +63,838 0.36% 1,232,880
2017-01-18 2017-01-16 1.724 645,976 -31,919 0.33% 1,113,500
2017-01-17 2017-01-13 1.724 677,895 -27,359 0.35% 1,168,520
2017-01-16 2017-01-12 1.592 705,254 +9,120 0.36% 1,122,880
2017-01-13 2017-01-11 1.592 696,134 -1,520 0.35% 1,108,360
2017-01-10 2017-01-06 1.540 697,654 +30,399 0.36% 1,074,060
2017-01-09 2017-01-05 1.553 667,255 +15,199 0.34% 1,036,040
2017-01-04 2016-12-30 1.645 652,056 +3,040 0.33% 1,072,500
2016-12-14 2016-12-12 1.697 649,016 +6,080 0.33% 1,101,660
2016-12-13 2016-12-09 1.697 642,936 -37,999 0.33% 1,091,340
2016-11-30 2016-11-28 1.737 680,935 +30,399 0.35% 1,182,720
2016-11-29 2016-11-25 1.724 650,536 +7,600 0.33% 1,121,360
2016-11-25 2016-11-23 1.711 642,936 -15,200 0.33% 1,099,800
2016-11-22 2016-11-18 1.737 658,136 +24,319 0.34% 1,143,121
2016-11-21 2016-11-17 1.737 633,817 -1,519 0.32% 1,100,881
2016-11-16 2016-11-14 1.737 635,336 -30,399 0.32% 1,103,519
2016-10-28 2016-10-26 1.855 665,735 -1,520 0.34% 1,235,159
2016-10-17 2016-10-13 1.868 667,255 -15,200 0.34% 1,246,759
2016-10-11 2016-10-06 1.921 682,455 +30,399 0.35% 1,311,081
2016-10-03 2016-09-29 1.987 652,056 -9,120 0.33% 1,295,580
2016-09-29 2016-09-27 2.040 661,176 +1,520 0.34% 1,348,501
2016-09-27 2016-09-23 2.026 659,656 +6,080 0.34% 1,336,721
2016-09-26 2016-09-22 2.092 653,576 -19,759 0.33% 1,367,400
2016-09-23 2016-09-21 2.118 673,335 +19,759 0.34% 1,426,460
2016-09-22 2016-09-20 2.026 653,576 +9,120 0.33% 1,324,400
2016-09-21 2016-09-19 2.105 644,456 -6,080 0.33% 1,356,800
2016-09-20 2016-09-15 1.868 650,536 -6,080 0.33% 1,215,520
2016-09-15 2016-09-13 1.855 656,616 -7,599 0.33% 1,218,241
2016-09-14 2016-09-12 1.776 664,215 -9,120 0.34% 1,179,899
2016-09-13 2016-09-09 1.934 673,335 +10,640 0.34% 1,302,420
2016-09-12 2016-09-08 1.974 662,695 +18,239 0.34% 1,307,999
2016-09-09 2016-09-07 1.934 644,456 -19,759 0.33% 1,246,560
2016-09-08 2016-09-06 2.013 664,215 +19,759 0.34% 1,337,219
2016-09-07 2016-09-05 2.066 644,456 +7,600 0.33% 1,331,360
2016-09-06 2016-09-02 2.026 636,856 +9,119 0.32% 1,290,519
2016-09-05 2016-09-01 2.197 627,737 -232,551 0.32% 1,379,421
2016-09-02 2016-08-31 2.053 860,288 -145,915 0.44% 1,765,920
2016-08-26 2016-08-24 1.645 1,006,203 -34,958 0.51% 1,655,000
2016-08-25 2016-08-23 1.671 1,041,161 -9,120 0.53% 1,739,899
2016-08-23 2016-08-19 1.632 1,050,281 -3,040 0.53% 1,713,680
2016-08-22 2016-08-18 1.645 1,053,321 +68,397 0.54% 1,732,500
2016-08-19 2016-08-17 1.658 984,924 +3,040 0.50% 1,632,961
2016-08-18 2016-08-16 1.618 981,884 -19,759 0.50% 1,589,161
2016-08-17 2016-08-15 1.605 1,001,643 +7,600 0.51% 1,607,960
2016-08-16 2016-08-12 1.579 994,043 +16,719 0.51% 1,569,600
2016-08-12 2016-08-10 1.645 977,324 +6,080 0.50% 1,607,500
2016-08-11 2016-08-09 1.697 971,244 +33,439 0.49% 1,648,620
2016-08-10 2016-08-08 1.724 937,805 -15,200 0.48% 1,616,540
2016-08-09 2016-08-05 1.776 953,005 +92,717 0.49% 1,692,901
2016-08-08 2016-08-04 1.750 860,288 +53,198 0.44% 1,505,560
2016-08-05 2016-08-03 1.776 807,090 +83,597 0.41% 1,433,700
2016-08-04 2016-08-01 1.763 723,493 -34,959 0.37% 1,275,680
2016-08-03 2016-07-29 1.711 758,452 +367,826 0.39% 1,297,400
2016-08-01 2016-07-28 2.237 390,626 +80,557 0.20% 873,801
2016-07-29 2016-07-27 2.592 310,069 +100,317 0.16% 803,761
2016-07-28 2016-07-26 2.921 209,752 +6,080 0.11% 612,719
2016-07-20 2016-07-18 3.066 203,672 +68,397 0.10% 624,439
2016-07-19 2016-07-15 3.105 135,275 +7,600 0.07% 420,080
2016-07-14 2016-07-12 3.171 127,675 -31,919 0.07% 404,879
2016-07-08 2016-07-06 2.987 159,594 +1,520 0.08% 476,700
2016-07-06 2016-07-04 3.079 158,074 +30,399 0.08% 486,720
2016-07-05 2016-06-30 3.013 127,675 +3,040 0.07% 384,719
2016-06-27 2016-06-23 3.276 124,635 -16,720 0.06% 408,359
2016-06-23 2016-06-21 3.053 141,355 +4,560 0.07% 431,521
2016-06-22 2016-06-20 3.026 136,795 -27,359 0.07% 414,000
2016-06-21 2016-06-17 3.040 164,154 -25,839 0.08% 498,960
2016-06-20 2016-06-16 3.119 189,993 +9,120 0.10% 592,500
2016-06-08 2016-06-06 3.408 180,873 +9,119 0.09% 616,419
2016-05-05 2016-05-03 3.408 171,754 -30,399 0.09% 585,341
2016-05-04 2016-04-29 3.711 202,153 +3,040 0.10% 750,122
2016-05-03 2016-04-28 3.790 199,113 +22,800 0.10% 754,561
2016-04-25 2016-04-21 3.605 176,313 +4,559 0.09% 635,678
2016-04-22 2016-04-20 3.592 171,754 -15,199 0.09% 616,981
2016-04-20 2016-04-18 3.592 186,953 +4,560 0.10% 671,580
2016-04-19 2016-04-15 3.763 182,393 +22,799 0.09% 686,399
2016-04-18 2016-04-14 3.842 159,594 +15,199 0.08% 613,200
2016-04-15 2016-04-13 3.776 144,395 +22,800 0.07% 545,301
2016-04-12 2016-04-08 3.737 121,595 -3,040 0.06% 454,398
2016-04-08 2016-04-06 3.816 124,635 -24,319 0.06% 475,599
2016-03-31 2016-03-29 3.869 148,954 -15,200 0.08% 576,238
2016-03-29 2016-03-23 3.895 164,154 +7,600 0.08% 639,360
2016-03-24 2016-03-22 3.842 156,554 +1,520 0.08% 601,519
2016-03-23 2016-03-21 3.895 155,034 +12,159 0.08% 603,839
2016-03-17 2016-03-15 3.855 142,875 -3,040 0.07% 550,841
2016-03-15 2016-03-11 3.921 145,915 +3,040 0.07% 572,162
2016-03-09 2016-03-07 4.053 142,875 -41,038 0.07% 579,041
2016-03-08 2016-03-04 4.211 183,913 -446,864 0.09% 774,399
2016-02-29 2016-02-25 4.276 630,777 -4,559 0.32% 2,697,502
2016-02-24 2016-02-22 4.711 635,336 +4,559 0.32% 2,992,878
2016-02-22 2016-02-18 4.119 630,777 -9,119 0.32% 2,597,901
2016-02-05 2016-02-03 3.842 639,896 +4,560 0.33% 2,458,639
2016-01-29 2016-01-27 4.079 635,336 +7,599 0.32% 2,591,598
2016-01-28 2016-01-26 4.026 627,737 +1,520 0.32% 2,527,561
2016-01-27 2016-01-25 4.132 626,217 -4,560 0.32% 2,587,361
2016-01-26 2016-01-22 4.434 630,777 +4,560 0.32% 2,797,102
2016-01-25 2016-01-21 4.303 626,217 -75,997 0.32% 2,694,481
2016-01-22 2016-01-20 4.369 702,214 -7,600 0.36% 3,067,680
2016-01-20 2016-01-18 4.421 709,814 -3,040 0.36% 3,138,241
2016-01-15 2016-01-13 4.658 712,854 -3,039 0.36% 3,320,522
2016-01-14 2016-01-12 4.698 715,893 -15,200 0.36% 3,362,938
2016-01-13 2016-01-11 4.763 731,093 -16,719 0.37% 3,482,440
2016-01-12 2016-01-08 5.119 747,812 +9,119 0.38% 3,827,758
2016-01-11 2016-01-07 4.658 738,693 +18,240 0.38% 3,440,882
2016-01-08 2016-01-06 5.119 720,453 +39,518 0.37% 3,687,718
2016-01-07 2016-01-05 5.263 680,935 -1,520 0.35% 3,584,001
2016-01-06 2016-01-04 4.619 682,455 -27,359 0.35% 3,151,981
2016-01-05 2015-12-31 4.592 709,814 +12,160 0.36% 3,259,661
2015-12-30 2015-12-28 4.079 697,654 -75,997 0.36% 2,845,799
2015-12-29 2015-12-24 4.132 773,651 +15,199 0.39% 3,196,519
2015-12-28 2015-12-22 3.934 758,452 -4,560 0.39% 2,984,020
2015-12-22 2015-12-18 3.632 763,012 -9,119 0.39% 2,771,041
2015-12-18 2015-12-16 3.553 772,131 -4,560 0.39% 2,743,199
2015-12-09 2015-12-07 3.750 776,691 -15,200 0.40% 2,912,699
2015-11-26 2015-11-24 3.750 791,891 -7,599 0.40% 2,969,701
2015-11-24 2015-11-20 3.790 799,490 -3,040 0.41% 3,029,758
2015-11-23 2015-11-19 3.737 802,530 -7,600 0.41% 2,999,039
2015-11-11 2015-11-09 3.750 810,130 +3,040 0.41% 3,038,100
2015-11-10 2015-11-06 3.790 807,090 -7,600 0.41% 3,058,560
2015-11-04 2015-11-02 3.934 814,690 -25,839 0.41% 3,205,281
2015-11-02 2015-10-29 3.882 840,529 +1,520 0.43% 3,262,700
2015-10-29 2015-10-27 3.882 839,009 +4,560 0.43% 3,256,800
2015-10-28 2015-10-26 4.000 834,449 +7,600 0.42% 3,337,920
2015-10-27 2015-10-23 4.079 826,849 +19,759 0.42% 3,372,798
2015-10-26 2015-10-22 4.026 807,090 +10,639 0.41% 3,249,720
2015-10-22 2015-10-19 4.158 796,451 -36,478 0.41% 3,311,682
2015-10-16 2015-10-14 4.250 832,929 +4,560 0.42% 3,540,079
2015-10-15 2015-10-13 4.724 828,369 +6,079 0.42% 3,913,098
2015-10-14 2015-10-12 4.671 822,290 +15,200 0.42% 3,841,102
2015-10-09 2015-10-07 4.711 807,090 -31,919 0.41% 3,801,959
2015-10-08 2015-10-06 4.553 839,009 +7,600 0.43% 3,819,840
2015-10-07 2015-10-05 4.816 831,409 -3,040 0.42% 4,004,039
2015-10-06 2015-10-02 4.829 834,449 +27,359 0.42% 4,029,659
2015-09-22 2015-09-18 4.842 807,090 -9,120 0.41% 3,908,159
2015-09-21 2015-09-17 4.619 816,210 +6,080 0.42% 3,769,741
2015-09-18 2015-09-16 4.869 810,130 +7,600 0.41% 3,944,200
2015-09-16 2015-09-14 4.948 802,530 -4,560 0.41% 3,970,559
2015-09-15 2015-09-11 4.632 807,090 +13,679 0.41% 3,738,239
2015-09-08 2015-09-04 3.290 793,411 -16,719 0.40% 2,610,001
2015-09-07 2015-09-02 3.382 810,130 +6,080 0.41% 2,739,620
2015-09-04 2015-09-01 3.461 804,050 -4,560 0.41% 2,782,539
2015-09-02 2015-08-31 3.750 808,610 -4,560 0.41% 3,032,400
2015-09-01 2015-08-28 3.869 813,170 +4,560 0.41% 3,145,800
2015-08-28 2015-08-26 3.790 808,610 -6,080 0.41% 3,064,320
2015-08-27 2015-08-25 3.671 814,690 +3,040 0.41% 2,990,881
2015-08-26 2015-08-24 3.579 811,650 +13,680 0.41% 2,904,960
2015-08-25 2015-08-21 4.698 797,970 -4,560 0.41% 3,748,498
2015-08-24 2015-08-20 4.974 802,530 -7,600 0.41% 3,991,679
2015-08-19 2015-08-17 5.303 810,130 +1,520 0.41% 4,295,980
2015-08-18 2015-08-14 5.303 808,610 +7,600 0.41% 4,287,920
2015-08-17 2015-08-13 5.277 801,010 +13,679 0.41% 4,226,538
2015-08-14 2015-08-12 5.395 787,331 +1,520 0.40% 4,247,601
2015-08-13 2015-08-11 5.540 785,811 -60,798 0.40% 4,353,141
2015-08-12 2015-08-10 5.500 846,609 -10,639 0.43% 4,656,522
2015-08-10 2015-08-06 5.369 857,248 -89,677 0.44% 4,602,239
2015-08-07 2015-08-05 5.605 946,925 -33,439 0.48% 5,307,960
2015-08-06 2015-08-04 5.921 980,364 -7,599 0.50% 5,805,002
2015-08-05 2015-08-03 5.395 987,963 +18,239 0.50% 5,329,998
2015-08-04 2015-07-31 5.224 969,724 +21,279 0.49% 5,065,719
2015-08-03 2015-07-30 5.303 948,445 -3,040 0.48% 5,029,441
2015-07-31 2015-07-29 5.263 951,485 +4,560 0.48% 5,008,001
2015-07-30 2015-07-28 5.355 946,925 +104,876 0.48% 5,071,220
2015-07-29 2015-07-27 5.263 842,049 -1,520 0.43% 4,432,001
2015-07-28 2015-07-24 4.895 843,569 +15,200 0.43% 4,129,201
2015-07-27 2015-07-23 5.040 828,369 +21,279 0.42% 4,174,698
2015-07-24 2015-07-22 4.987 807,090 +21,279 0.41% 4,024,979
2015-07-23 2015-07-21 5.132 785,811 -15,199 0.40% 4,032,600
2015-07-22 2015-07-20 5.145 801,010 +16,719 0.41% 4,121,138
2015-07-21 2015-07-17 5.158 784,291 +4,560 0.40% 4,045,440
2015-07-20 2015-07-16 5.224 779,731 +15,199 0.40% 4,073,219
2015-07-16 2015-07-14 5.027 764,532 -4,560 0.39% 3,842,922
2015-07-14 2015-07-10 5.290 769,092 -141,354 0.39% 4,068,243
2015-07-13 2015-07-09 5.527 910,446 +19,759 0.46% 5,031,598
2015-07-10 2015-07-08 2.526 890,687 -226,472 0.45% 2,250,240
2015-07-09 2015-07-07 3.829 1,117,159 -3,040 0.57% 4,277,701
2015-07-08 2015-07-06 3.553 1,120,199 -4,559 0.57% 3,979,802
2015-07-07 2015-07-03 5.224 1,124,758 +25,839 0.60% 5,875,598
2015-07-06 2015-07-02 6.171 1,098,919 -16,720 0.59% 6,781,738
2015-07-03 2015-06-30 7.250 1,115,639 +30,399 0.60% 8,088,682
2015-06-29 2015-06-25 9.198 1,085,240 +1,520 0.58% 9,981,722
2015-06-26 2015-06-24 9.237 1,083,720 +3,040 0.58% 10,010,521
2015-06-23 2015-06-19 9.316 1,080,680 -19,759 0.58% 10,067,760
2015-06-22 2015-06-18 9.435 1,100,439 -3,040 0.59% 10,382,158
2015-06-19 2015-06-17 9.790 1,103,479 -7,600 0.59% 10,802,879
2015-06-18 2015-06-16 9.869 1,111,079 -13,679 0.59% 10,965,001
2015-06-17 2015-06-15 10.527 1,124,758 +1,520 0.60% 11,839,996
2015-06-15 2015-06-11 10.974 1,123,238 -3,040 0.60% 12,326,515
2015-06-12 2015-06-10 11.303 1,126,278 +9,119 0.60% 12,730,377
2015-06-11 2015-06-09 11.698 1,117,159 -3,040 0.60% 13,068,304
2015-06-10 2015-06-08 11.303 1,120,199 -12,159 0.60% 12,661,665
2015-06-09 2015-06-05 10.895 1,132,358 +71,437 0.60% 12,337,199
2015-06-08 2015-06-04 11.843 1,060,921 -6,079 0.57% 12,564,003
2015-06-04 2015-06-02 13.395 1,067,000 +1,519 0.57% 14,292,713
2015-06-03 2015-06-01 13.816 1,065,481 -4,559 0.57% 14,721,006
2015-06-02 2015-05-29 14.369 1,070,040 -1,520 0.57% 15,375,354
2015-06-01 2015-05-28 13.816 1,071,560 +28,879 0.57% 14,804,995
2015-05-28 2015-05-26 14.264 1,042,681 -1,520 0.56% 14,872,474
2015-05-27 2015-05-22 15.290 1,044,201 -1,520 0.56% 15,965,875
2015-05-26 2015-05-21 13.395 1,045,721 -25,839 0.56% 14,007,676
2015-05-22 2015-05-20 14.553 1,071,560 +6,079 0.57% 15,594,595
2015-05-21 2015-05-19 14.685 1,065,481 +33,439 0.57% 15,646,327
2015-05-20 2015-05-18 15.448 1,032,042 +7,600 0.55% 15,942,923
2015-05-19 2015-05-15 13.027 1,024,442 +13,679 0.55% 13,345,199
2015-05-18 2015-05-14 12.895 1,010,763 -12,159 0.54% 13,034,005
2015-05-14 2015-05-12 12.237 1,022,922 -50,158 0.55% 12,517,798
2015-05-13 2015-05-11 10.987 1,073,080 -9,120 0.57% 11,790,197
2015-05-12 2015-05-08 10.395 1,082,200 +10,640 0.58% 11,249,601
2015-05-05 2015-04-30 8.895 1,071,560 -31,919 0.57% 9,531,597
2015-04-28 2015-04-24 9.132 1,103,479 +9,120 0.59% 10,076,879
2015-04-27 2015-04-23 9.185 1,094,359 +3,039 0.59% 10,051,196
2015-04-24 2015-04-22 9.079 1,091,320 +37,999 0.58% 9,908,404
2015-04-23 2015-04-21 9.040 1,053,321 +161,114 0.56% 9,521,820
2015-04-22 2015-04-20 9.277 892,207 -15,199 0.48% 8,276,700
2015-04-21 2015-04-17 9.737 907,406 +437,743 0.49% 8,835,596
2015-04-20 2015-04-16 7.803 469,663 -10,639 0.25% 3,664,743
2015-04-17 2015-04-15 8.171 480,302 -3,040 0.26% 3,924,718
2015-04-16 2015-04-14 8.356 483,342 -156,554 0.26% 4,038,599
2015-04-15 2015-04-13 7.303 639,896 -30,399 0.34% 4,673,098
2015-04-14 2015-04-10 7.395 670,295 -159,594 0.36% 4,956,839
2015-04-13 2015-04-09 6.513 829,889 -285,750 0.44% 5,405,398
2015-04-10 2015-04-08 6.369 1,115,639 -98,796 0.60% 7,105,122
2015-04-09 2015-04-02 5.790 1,214,435 -1,520 0.65% 7,031,200
2015-04-08 2015-04-01 5.461 1,215,955 +123,115 0.65% 6,640,000
2015-04-02 2015-03-31 5.921 1,092,840 -62,317 0.58% 6,471,003
2015-04-01 2015-03-30 6.119 1,155,157 +214,312 0.62% 7,067,999
2015-03-31 2015-03-27 6.277 940,845 +39,518 0.50% 5,905,259
2015-03-30 2015-03-26 6.303 901,327 -151,994 0.49% 5,680,942
2015-03-27 2015-03-25 6.184 1,053,321 -121,596 0.57% 6,514,200
2015-03-26 2015-03-24 6.513 1,174,917 -299,428 0.63% 7,652,703
2015-03-25 2015-03-23 5.724 1,474,345 -79,037 0.80% 8,438,998
2015-03-24 2015-03-20 5.395 1,553,382 +74,477 0.84% 8,380,397
2015-03-23 2015-03-19 5.369 1,478,905 +30,399 0.80% 7,939,679
2015-03-20 2015-03-18 5.724 1,448,506 +227,991 0.78% 8,291,098
2015-03-18 2015-03-16 5.290 1,220,515 -33,439 0.66% 6,456,121
2015-03-17 2015-03-13 5.395 1,253,954 -132,235 0.68% 6,765,002
2015-03-16 2015-03-12 4.934 1,386,189 +627,737 0.75% 6,840,002
2015-03-13 2015-03-11 4.724 758,452 -142,875 0.41% 3,582,820
2015-03-12 2015-03-10 3.776 901,327 +95,757 0.59% 3,403,821
2015-03-11 2015-03-09 3.974 805,570 +69,917 0.53% 3,201,199
2015-03-10 2015-03-06 3.684 735,653 -130,715 0.48% 2,710,401
2015-03-09 2015-03-05 3.553 866,368 +281,190 0.57% 3,078,000
2015-03-06 2015-03-04 2.961 585,178 +79,037 0.38% 1,732,499
2015-03-05 2015-03-03 2.711 506,141 +74,477 0.33% 1,371,959
2015-03-02 2015-02-26 2.316 431,664 +45,598 0.28% 999,680
2015-02-27 2015-02-25 2.303 386,066 -7,599 0.25% 889,001
2015-02-26 2015-02-24 2.290 393,665 +151,994 0.26% 901,319
2015-02-16 2015-02-12 2.092 241,671 +7,600 0.16% 505,620
2015-01-30 2015-01-28 2.079 234,071 +53,198 0.15% 486,639
2015-01-21 2015-01-19 2.263 180,873 -7,600 0.12% 409,359
2015-01-14 2015-01-12 2.395 188,473 +16,719 0.12% 451,360
2015-01-13 2015-01-09 2.342 171,754 +22,800 0.11% 402,281
2015-01-12 2015-01-08 2.421 148,954 +50,158 0.10% 360,639
2015-01-09 2015-01-07 2.487 98,796 +6,079 0.06% 245,699
2015-01-08 2015-01-06 2.079 92,717 +10,640 0.06% 192,761
2014-12-30 2014-12-24 2.000 82,077 -7,600 0.05% 164,160
2014-12-22 2014-12-18 2.013 89,677 +19,760 0.06% 180,541
2014-12-05 2014-12-03 1.855 69,917 +7,599 0.05% 129,719
2014-09-18 2014-09-16 1.908 62,318 +7,600 0.04% 118,901
2014-09-15 2014-09-11 1.934 54,718 -9,120 0.04% 105,840
2014-09-12 2014-09-10 1.658 63,838 +9,120 0.04% 105,841
2014-05-13 2014-05-09 1.500 54,718 -22,799 0.04% 82,080
2014-05-12 2014-05-08 1.474 77,517 +22,799 0.05% 114,240
2014-04-29 2014-04-25 1.658 54,718 -27,359 0.04% 90,720
2014-04-28 2014-04-24 1.553 82,077 -7,600 0.05% 127,440
2014-03-04 2014-02-28 1.566 89,677 +3,040 0.06% 140,421
2014-02-07 2014-02-05 1.579 86,637 -51,678 0.06% 136,800
2014-01-22 2014-01-20 1.553 138,315 +7,600 0.09% 214,760
2014-01-07 2014-01-03 1.592 130,715 +7,600 0.09% 208,120
2014-01-03 2013-12-31 1.658 123,115 +3,039 0.08% 204,119
2013-12-30 2013-12-24 1.750 120,076 -22,799 0.08% 210,141
2013-12-02 2013-11-28 1.895 142,875 -22,799 0.09% 270,721
2013-11-29 2013-11-27 1.961 165,674 +7,600 0.11% 324,820
2013-11-21 2013-11-19 1.987 158,074 -7,600 0.10% 314,080
2013-11-20 2013-11-18 2.000 165,674 -30,399 0.11% 331,360
2013-11-19 2013-11-15 1.987 196,073 +60,798 0.13% 389,581
2013-11-05 2013-11-01 2.263 135,275 -1,520 0.09% 306,160
2013-11-04 2013-10-31 2.290 136,795 -30,399 0.09% 313,200
2013-11-01 2013-10-30 2.276 167,194 +30,399 0.11% 380,600
2013-10-08 2013-10-04 2.092 136,795 -13,679 0.09% 286,200
2013-10-07 2013-10-03 2.066 150,474 +15,199 0.10% 310,859
2013-10-04 2013-10-02 2.026 135,275 -120,076 0.09% 274,120
2013-10-03 2013-09-30 1.974 255,351 +75,998 0.17% 504,001
2013-10-02 2013-09-27 1.987 179,353 +44,078 0.12% 356,359
2013-09-30 2013-09-26 2.026 135,275 +42,558 0.09% 274,120
2013-09-24 2013-09-19 2.105 92,717 -42,558 0.06% 195,201
2013-09-23 2013-09-18 2.118 135,275 +42,558 0.09% 286,580
2013-09-19 2013-09-17 2.158 92,717 -54,718 0.06% 200,081
2013-09-17 2013-09-13 2.132 147,435 +54,718 0.10% 314,281
2013-09-11 2013-09-09 2.211 92,717 -50,158 0.06% 204,961
2013-09-10 2013-09-06 2.145 142,875 +25,839 0.09% 306,441
2013-09-09 2013-09-05 2.158 117,036 +24,319 0.08% 252,561
2013-08-26 2013-08-22 2.342 92,717 +7,600 0.06% 217,161
2013-08-21 2013-08-19 2.408 85,117 +6,080 0.06% 204,960
2013-07-26 2013-07-24 2.684 79,037 -37,999 0.05% 212,160
2013-07-25 2013-07-23 2.697 117,036 +37,999 0.08% 315,701
2013-07-16 2013-07-12 2.790 79,037 -71,437 0.05% 220,480
2013-07-15 2013-07-11 2.803 150,474 +71,437 0.10% 421,739
2013-07-10 2013-07-08 2.750 79,037 -22,799 0.05% 217,360
2013-07-08 2013-07-04 2.697 101,836 -28,879 0.07% 274,699
2013-07-02 2013-06-27 2.697 130,715 +9,120 0.09% 352,600
2013-06-28 2013-06-26 2.632 121,595 -22,800 0.08% 319,999
2013-06-27 2013-06-25 2.500 144,395 -56,238 0.09% 361,001
2013-06-26 2013-06-24 2.487 200,633 -31,918 0.13% 498,961
2013-06-25 2013-06-21 2.592 232,551 +6,079 0.15% 602,819
2013-06-24 2013-06-20 2.684 226,472 -44,078 0.15% 607,921
2013-06-11 2013-06-07 3.132 270,550 -83,597 0.18% 847,280
2013-06-07 2013-06-05 3.211 354,147 -6,080 0.23% 1,137,040
2013-06-06 2013-06-04 3.184 360,227 -1,520 0.24% 1,147,081
2013-06-03 2013-05-30 3.079 361,747 -75,997 0.24% 1,113,841
2013-05-31 2013-05-29 3.184 437,744 -103,356 0.29% 1,393,921
2013-05-27 2013-05-23 3.132 541,100 +3,040 0.36% 1,694,560
2013-05-24 2013-05-22 3.369 538,060 +1,520 0.35% 1,812,480
2013-05-22 2013-05-20 3.369 536,540 +12,159 0.35% 1,807,360
2013-05-20 2013-05-15 3.224 524,381 +12,160 0.35% 1,690,501
2013-05-16 2013-05-14 3.224 512,221 -15,199 0.34% 1,651,300
2013-05-15 2013-05-13 3.237 527,420 +75,997 0.35% 1,707,238
2013-05-07 2013-05-03 3.158 451,423 +15,199 0.30% 1,425,599
2013-05-06 2013-05-02 3.119 436,224 -12,159 0.29% 1,360,380
2013-04-30 2013-04-26 3.158 448,383 -15,200 0.29% 1,415,999
2013-04-26 2013-04-24 3.171 463,583 +53,198 0.31% 1,470,101
2013-04-19 2013-04-17 3.040 410,385 -79,037 0.27% 1,247,401
2013-04-18 2013-04-16 3.092 489,422 +33,439 0.32% 1,513,400
2013-04-17 2013-04-15 3.119 455,983 +7,600 0.30% 1,422,000
2013-04-16 2013-04-12 3.132 448,383 +3,039 0.29% 1,404,199
2013-04-15 2013-04-11 3.132 445,344 -24,319 0.29% 1,394,682
2013-04-12 2013-04-10 3.013 469,663 +13,680 0.31% 1,415,221
2013-04-11 2013-04-09 2.961 455,983 -3,040 0.30% 1,350,000
2013-04-10 2013-04-08 2.961 459,023 -4,560 0.30% 1,359,000
2013-04-09 2013-04-05 2.934 463,583 -3,040 0.31% 1,360,300
2013-04-08 2013-04-03 2.934 466,623 +10,640 0.31% 1,369,221
2013-04-05 2013-04-02 2.961 455,983 +7,600 0.30% 1,350,000
2013-04-03 2013-03-28 3.053 448,383 -4,560 0.29% 1,368,799
2013-04-02 2013-03-27 2.869 452,943 +24,319 0.30% 1,299,279
2013-03-28 2013-03-26 2.763 428,624 -1,520 0.28% 1,184,400
2013-03-25 2013-03-21 2.619 430,144 -103,356 0.28% 1,126,340
2013-03-22 2013-03-20 2.619 533,500 +27,359 0.35% 1,396,979
2013-03-21 2013-03-19 2.619 506,141 -27,359 0.33% 1,325,339
2013-03-20 2013-03-18 2.592 533,500 +4,560 0.35% 1,382,939
2013-03-19 2013-03-15 2.711 528,940 +4,559 0.35% 1,433,759
2013-03-15 2013-03-13 2.697 524,381 +10,640 0.35% 1,414,501
2013-03-14 2013-03-12 2.711 513,741 +7,600 0.34% 1,392,560
2013-03-12 2013-03-08 2.776 506,141 +15,199 0.33% 1,405,259
2013-03-11 2013-03-07 2.763 490,942 -15,199 0.32% 1,356,600
2013-03-08 2013-03-06 2.776 506,141 +7,599 0.33% 1,405,259
2013-03-04 2013-02-28 2.803 498,542 +45,599 0.33% 1,397,281
2013-03-01 2013-02-27 2.803 452,943 -22,799 0.30% 1,269,479
2013-02-27 2013-02-25 2.737 475,742 -6,080 0.31% 1,302,079
2013-02-26 2013-02-22 2.711 481,822 -129,195 0.32% 1,306,040
2013-02-25 2013-02-21 2.763 611,017 +231,031 0.40% 1,688,399
2013-02-21 2013-02-19 2.579 379,986 -208,232 0.25% 980,000
2013-02-20 2013-02-18 2.645 588,218 +7,599 0.39% 1,555,739
2013-02-18 2013-02-14 2.579 580,619 -37,998 0.38% 1,497,441
2013-02-15 2013-02-08 2.526 618,617 -4,560 0.41% 1,562,880
2013-02-14 2013-02-07 2.540 623,177 +13,680 0.41% 1,582,600
2013-02-08 2013-02-06 2.500 609,497 +36,478 0.40% 1,523,799
2013-02-07 2013-02-05 2.408 573,019 -59,278 0.38% 1,379,821
2013-02-05 2013-02-01 2.395 632,297 +15,200 0.42% 1,514,241
2013-02-01 2013-01-30 2.408 617,097 -15,200 0.41% 1,485,960
2013-01-31 2013-01-29 2.421 632,297 -10,639 0.42% 1,530,881
2013-01-30 2013-01-28 2.408 642,936 -180,874 0.42% 1,548,180
2013-01-29 2013-01-25 2.408 823,810 -69,917 0.54% 1,983,721
2013-01-28 2013-01-24 2.474 893,727 +221,912 0.59% 2,210,880
2013-01-25 2013-01-23 2.513 671,815 +53,198 0.44% 1,688,440
2013-01-24 2013-01-22 2.513 618,617 +22,799 0.41% 1,554,740
2013-01-23 2013-01-21 2.632 595,818 +54,718 0.39% 1,568,000
2013-01-22 2013-01-18 2.605 541,100 -113,996 0.36% 1,409,760
2013-01-21 2013-01-17 2.592 655,096 +33,439 0.43% 1,698,141
2013-01-18 2013-01-16 2.553 621,657 +13,680 0.41% 1,586,920
2013-01-17 2013-01-15 2.500 607,977 -28,879 0.40% 1,519,999
2013-01-16 2013-01-14 2.487 636,856 +106,396 0.42% 1,583,819
2013-01-15 2013-01-11 2.382 530,460 -30,399 0.35% 1,263,379
2013-01-14 2013-01-10 2.382 560,859 -31,919 0.37% 1,335,779
2013-01-11 2013-01-09 2.461 592,778 +68,397 0.39% 1,458,600
2013-01-10 2013-01-08 2.316 524,381 -30,398 0.35% 1,214,401
2013-01-08 2013-01-04 2.329 554,779 +7,599 0.36% 1,292,099
2013-01-07 2013-01-03 2.355 547,180 -1,520 0.36% 1,288,801
2013-01-04 2013-01-02 2.369 548,700 -223,431 0.36% 1,299,601
2013-01-03 2012-12-31 2.342 772,131 +12,159 0.51% 1,808,479
2013-01-02 2012-12-27 2.382 759,972 +25,839 0.50% 1,810,000
2012-12-28 2012-12-24 2.395 734,133 +299,429 0.48% 1,758,120
2012-12-27 2012-12-20 2.237 434,704 -1,520 0.29% 972,400
2012-12-21 2012-12-19 2.184 436,224 -6,080 0.29% 952,840
2012-12-20 2012-12-18 2.145 442,304 -121,595 0.29% 948,661
2012-12-19 2012-12-17 2.197 563,899 -37,999 0.37% 1,239,140
2012-12-18 2012-12-14 2.184 601,898 +36,479 0.40% 1,314,721
2012-12-17 2012-12-13 2.224 565,419 -117,036 0.37% 1,257,360
2012-12-14 2012-12-12 2.171 682,455 -86,637 0.45% 1,481,701
2012-12-13 2012-12-11 2.171 769,092 +63,838 0.51% 1,669,801
2012-12-12 2012-12-10 2.250 705,254 +150,475 0.46% 1,586,880
2012-12-11 2012-12-07 2.276 554,779 -94,237 0.36% 1,262,899
2012-12-10 2012-12-06 2.105 649,016 +88,157 0.43% 1,366,400
2012-12-07 2012-12-05 2.013 560,859 +16,719 0.37% 1,129,140
2012-12-06 2012-12-04 2.000 544,140 -144,395 0.36% 1,088,320
2012-12-05 2012-12-03 1.961 688,535 -329,827 0.45% 1,349,941
2012-12-04 2012-11-30 1.921 1,018,362 -83,597 0.67% 1,956,399
2012-12-03 2012-11-29 1.921 1,101,959 +145,914 0.72% 2,117,000
2012-11-30 2012-11-28 1.855 956,045 -34,958 0.63% 1,773,781
2012-11-29 2012-11-27 1.842 991,003 -66,878 0.65% 1,825,599
2012-11-28 2012-11-26 1.934 1,057,881 +472,703 0.70% 2,046,240
2012-11-27 2012-11-23 2.158 585,178 0.38% 1,262,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top