History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 11,768,000 +0 4.56% 4,118,800
2025-10-13 2025-10-09 0.400 11,768,000 +0 4.56% 4,707,200
2025-10-10 2025-10-08 0.385 11,768,000 +0 4.56% 4,530,680
2025-10-09 2025-10-06 0.350 11,768,000 +0 4.56% 4,118,800
2025-10-08 2025-10-03 0.350 11,768,000 +0 4.56% 4,118,800
2025-10-06 2025-10-02 0.350 11,768,000 +0 4.56% 4,118,800
2025-10-03 2025-09-30 0.325 11,768,000 +0 4.56% 3,824,600
2025-10-02 2025-09-29 0.325 11,768,000 +0 4.56% 3,824,600
2025-09-30 2025-09-26 0.340 11,768,000 +0 4.56% 4,001,120
2025-09-29 2025-09-25 0.345 11,768,000 +0 4.56% 4,059,960
2025-09-26 2025-09-24 0.355 11,768,000 +0 4.56% 4,177,640
2025-09-25 2025-09-23 0.360 11,768,000 +0 4.56% 4,236,480
2025-09-24 2025-09-22 0.360 11,768,000 +0 4.56% 4,236,480
2025-09-23 2025-09-19 0.365 11,768,000 +0 4.56% 4,295,320
2025-09-22 2025-09-18 0.370 11,768,000 +0 4.56% 4,354,160
2025-09-19 2025-09-17 0.380 11,768,000 +60,000 4.56% 4,471,840
2025-02-04 2025-01-28 0.280 11,708,000 +50,000 4.54% 3,278,240
2025-01-24 2025-01-22 0.270 11,658,000 +62,000 4.52% 3,147,660
2025-01-17 2025-01-15 0.245 11,596,000 +272,000 4.50% 2,841,020
2024-12-05 2024-12-03 0.290 11,324,000 +196,000 4.39% 3,283,960
2024-12-04 2024-12-02 0.300 11,128,000 +4,000 4.32% 3,338,400
2024-11-01 2024-10-30 0.300 11,124,000 +60,000 4.31% 3,337,200
2024-10-25 2024-10-23 0.310 11,064,000 +28,000 4.29% 3,429,840
2024-10-23 2024-10-21 0.300 11,036,000 +42,000 4.28% 3,310,800
2024-10-22 2024-10-18 0.300 10,994,000 +2,000 4.26% 3,298,200
2024-10-21 2024-10-17 0.300 10,992,000 +50,000 4.26% 3,297,600
2024-10-10 2024-10-08 0.300 10,942,000 +18,000 4.24% 3,282,600
2023-06-21 2023-06-19 0.350 10,924,000 +20,000 4.24% 3,823,400
2023-05-18 2023-05-16 0.395 10,904,000 +4,000 4.23% 4,307,080
2023-05-12 2023-05-10 0.400 10,900,000 +64,000 4.23% 4,360,000
2023-04-28 2023-04-26 0.400 10,836,000 +92,000 4.20% 4,334,400
2023-04-17 2023-04-13 0.400 10,744,000 +16,000 4.17% 4,297,600
2022-09-30 2022-09-28 0.390 10,728,000 -20,000 4.16% 4,183,920
2022-09-19 2022-09-15 0.395 10,748,000 +2,000 4.17% 4,245,460
2022-09-05 2022-09-01 0.395 10,746,000 -20,000 4.17% 4,244,670
2022-08-10 2022-08-08 0.420 10,766,000 -44,000 4.18% 4,521,720
2022-05-30 2022-05-26 0.455 10,810,000 +48,000 4.19% 4,918,550
2022-05-27 2022-05-25 0.455 10,762,000 +18,000 4.17% 4,896,710
2022-05-26 2022-05-24 0.455 10,744,000 +14,000 4.17% 4,888,520
2022-04-25 2022-04-21 0.455 10,730,000 +2,000 4.16% 4,882,150
2022-04-22 2022-04-20 0.510 10,728,000 +2,000 4.16% 5,471,280
2022-03-11 2022-03-09 0.580 10,726,000 -8,000 4.16% 6,221,080
2021-11-16 2021-11-12 0.660 10,734,000 -10,000 4.16% 7,084,440
2021-11-03 2021-11-01 0.650 10,744,000 +22,000 4.17% 6,983,600
2021-09-24 2021-09-21 0.650 10,722,000 -50,000 4.16% 6,969,300
2021-09-10 2021-09-08 0.763 10,772,000 +748,056 4.18% 8,218,875
2021-09-01 2021-08-30 0.752 10,023,944 +44,666 4.18% 7,540,400
2021-08-24 2021-08-20 0.709 9,979,278 -16,750 4.16% 7,077,840
2021-08-20 2021-08-18 0.731 9,996,028 +1,861 4.17% 7,304,560
2021-08-13 2021-08-11 0.699 9,994,167 -37,222 4.17% 6,981,000
2021-07-21 2021-07-19 0.752 10,031,389 -169,361 4.18% 7,546,000
2021-07-20 2021-07-16 0.763 10,200,750 -238,222 4.25% 7,783,020
2021-07-07 2021-07-05 0.763 10,438,972 +1,861 4.35% 7,964,780
2021-07-02 2021-06-29 0.774 10,437,111 +93,055 4.35% 8,075,520
2021-06-30 2021-06-28 0.774 10,344,056 +55,834 4.31% 8,003,520
2021-06-29 2021-06-25 0.763 10,288,222 -50,250 4.29% 7,849,760
2021-06-17 2021-06-15 0.752 10,338,472 -93,056 4.31% 7,777,000
2021-06-01 2021-05-28 0.806 10,431,528 -93,055 4.35% 8,407,500
2021-05-28 2021-05-26 1.025 10,524,583 +1,252,926 4.39% 10,784,237
2021-05-11 2021-05-07 0.964 9,271,657 -75,419 4.39% 8,934,900
2021-05-05 2021-05-03 0.976 9,347,076 -32,791 4.42% 9,121,600
2021-05-04 2021-04-30 0.976 9,379,867 +32,791 4.44% 9,153,600
2021-04-21 2021-04-19 0.878 9,347,076 +16,395 4.42% 8,209,440
2021-04-16 2021-04-14 0.866 9,330,681 +80,338 4.41% 8,081,220
2021-03-31 2021-03-29 0.903 9,250,343 +78,699 4.38% 8,350,160
2021-03-17 2021-03-15 0.793 9,171,644 +14,756 4.34% 7,272,200
2021-02-24 2021-02-22 0.756 9,156,888 -47,547 4.33% 6,925,400
2021-02-09 2021-02-05 0.708 9,204,435 -81,978 4.35% 6,512,240
2021-02-03 2021-02-01 0.695 9,286,413 -409,887 4.39% 6,456,960
2021-02-01 2021-01-28 0.829 9,696,300 -40,989 4.59% 8,043,040
2021-01-22 2021-01-20 1.049 9,737,289 -81,978 4.61% 10,215,080
2020-12-30 2020-12-28 0.939 9,819,267 +81,978 4.65% 9,223,060
2020-12-11 2020-12-09 0.695 9,737,289 -40,989 4.61% 6,770,460
2020-08-26 2020-08-24 0.744 9,778,278 -32,791 4.63% 7,276,080
2020-08-25 2020-08-21 0.756 9,811,069 +16,396 4.64% 7,420,160
2020-08-24 2020-08-20 0.756 9,794,673 +16,395 4.63% 7,407,760
2020-08-20 2020-08-18 0.769 9,778,278 +18,035 4.63% 7,514,640
2020-08-18 2020-08-14 0.769 9,760,243 +18,035 4.62% 7,500,780
2020-08-17 2020-08-13 0.817 9,742,208 +8,198 4.61% 7,962,280
2020-08-14 2020-08-12 0.817 9,734,010 +32,791 4.60% 7,955,580
2020-08-07 2020-08-05 0.769 9,701,219 +3,279 4.58% 7,455,420
2020-08-06 2020-08-04 0.842 9,697,940 +21,314 4.58% 8,162,700
2020-08-04 2020-07-31 0.854 9,676,626 +16,396 4.57% 8,262,800
2020-07-31 2020-07-29 0.842 9,660,230 +24,593 4.56% 8,130,960
2020-07-30 2020-07-28 0.890 9,635,637 +18,035 4.55% 8,580,420
2020-07-29 2020-07-27 0.915 9,617,602 +40,989 4.54% 8,799,000
2020-07-28 2020-07-24 0.854 9,576,613 +49,186 4.52% 8,177,400
2020-07-20 2020-07-16 0.829 9,527,427 +19,675 4.50% 7,902,960
2020-07-17 2020-07-15 0.829 9,507,752 +96,733 4.49% 7,886,640
2020-07-16 2020-07-14 0.769 9,411,019 +49,187 4.44% 7,232,400
2020-07-15 2020-07-13 0.769 9,361,832 +34,431 4.42% 7,194,600
2020-07-14 2020-07-10 0.683 9,327,401 -24,594 4.40% 6,371,680
2020-07-13 2020-07-09 0.647 9,351,995 +104,932 4.41% 6,046,240
2020-07-09 2020-07-07 0.579 9,247,063 +14,755 4.36% 5,358,000
2020-07-08 2020-07-06 0.561 9,232,308 +40,989 4.36% 5,180,520
2020-07-07 2020-07-03 0.537 9,191,319 -11,477 4.34% 4,933,280
2020-07-02 2020-06-29 0.579 9,202,796 -9,837 4.34% 5,332,350
2020-06-30 2020-06-26 0.567 9,212,633 +13,116 4.35% 5,225,670
2020-06-29 2020-06-24 0.598 9,199,517 -139,361 4.34% 5,498,780
2020-06-26 2020-06-23 0.634 9,338,878 +81,977 4.41% 5,923,840
2020-06-24 2020-06-22 0.647 9,256,901 +11,477 4.37% 5,984,760
2020-06-23 2020-06-19 0.671 9,245,424 +122,966 4.36% 6,202,900
2020-06-22 2020-06-18 0.708 9,122,458 +6,559 4.31% 6,454,240
2020-06-19 2020-06-17 0.671 9,115,899 +54,105 4.30% 6,116,000
2020-06-18 2020-06-16 0.695 9,061,794 +59,023 4.28% 6,300,780
2020-06-17 2020-06-15 0.683 9,002,771 +44,268 4.25% 6,149,920
2020-06-15 2020-06-11 0.683 8,958,503 +21,315 4.23% 6,119,680
2020-06-08 2020-06-04 0.720 8,937,188 +116,408 4.22% 6,432,180
2020-06-03 2020-06-01 0.732 8,820,780 +16,395 4.16% 6,456,000
2020-06-01 2020-05-28 0.720 8,804,385 +24,593 4.16% 6,336,600
2020-05-28 2020-05-26 0.770 8,779,792 +431,793 4.14% 6,758,380
2020-05-12 2020-05-08 0.770 8,347,999 +1,559 4.14% 6,426,000
2020-04-21 2020-04-17 0.757 8,346,440 +48,327 4.14% 6,317,720
2020-04-08 2020-04-06 0.744 8,298,113 +3,118 4.12% 6,174,680
2020-04-07 2020-04-03 0.757 8,294,995 +9,353 4.12% 6,278,780
2020-03-25 2020-03-23 0.744 8,285,642 -15,589 4.11% 6,165,400
2020-03-24 2020-03-20 0.744 8,301,231 +1,559 4.12% 6,177,000
2020-03-19 2020-03-17 0.744 8,299,672 +1,559 4.12% 6,175,840
2020-03-18 2020-03-16 0.757 8,298,113 +3,118 4.12% 6,281,140
2020-03-17 2020-03-13 0.770 8,294,995 +6,235 4.12% 6,385,200
2020-03-16 2020-03-12 0.808 8,288,760 +4,677 4.11% 6,699,420
2020-03-13 2020-03-11 0.821 8,284,083 +4,677 4.11% 6,801,920
2020-03-12 2020-03-10 0.808 8,279,406 -12,472 4.11% 6,691,860
2020-03-11 2020-03-09 0.808 8,291,878 +1,559 4.12% 6,701,940
2020-03-09 2020-03-05 0.834 8,290,319 +6,236 4.12% 6,913,400
2020-03-05 2020-03-03 0.834 8,284,083 +1,559 4.11% 6,908,200
2020-03-04 2020-03-02 0.821 8,282,524 +3,118 4.11% 6,800,640
2020-03-03 2020-02-28 0.821 8,279,406 +6,235 4.11% 6,798,080
2020-03-02 2020-02-27 0.821 8,273,171 +6,236 4.11% 6,792,960
2020-02-27 2020-02-25 0.847 8,266,935 +4,677 4.10% 6,999,960
2020-02-26 2020-02-24 0.847 8,262,258 +1,559 4.10% 6,996,000
2020-02-24 2020-02-20 0.808 8,260,699 +6,235 4.10% 6,676,740
2020-02-20 2020-02-18 0.847 8,254,464 +7,795 4.10% 6,989,400
2020-02-18 2020-02-14 0.898 8,246,669 +3,118 4.09% 7,406,000
2020-02-14 2020-02-12 0.898 8,243,551 +4,677 4.09% 7,403,200
2020-02-13 2020-02-11 0.911 8,238,874 -26,502 4.09% 7,504,700
2020-02-12 2020-02-10 0.885 8,265,376 +35,855 4.10% 7,316,760
2020-02-11 2020-02-07 0.872 8,229,521 +7,795 4.09% 7,179,440
2020-02-10 2020-02-06 0.860 8,221,726 +4,676 4.08% 7,067,160
2020-02-06 2020-02-04 0.872 8,217,050 +3,118 4.08% 7,168,560
2020-02-05 2020-02-03 0.860 8,213,932 +3,118 4.08% 7,060,460
2020-02-04 2020-01-31 0.847 8,210,814 +4,677 4.08% 6,952,440
2020-02-03 2020-01-30 0.834 8,206,137 +9,353 4.07% 6,843,200
2020-01-31 2020-01-29 0.821 8,196,784 +9,354 4.07% 6,730,240
2020-01-30 2020-01-24 0.898 8,187,430 +18,707 4.06% 7,352,800
2020-01-29 2020-01-22 0.949 8,168,723 +10,912 4.06% 7,755,200
2020-01-22 2020-01-20 0.885 8,157,811 -31,178 4.05% 7,221,540
2020-01-20 2020-01-16 0.898 8,188,989 +26,501 4.07% 7,354,200
2020-01-17 2020-01-15 0.898 8,162,488 -1,558 4.05% 7,330,400
2020-01-16 2020-01-14 0.898 8,164,046 +9,353 4.05% 7,331,800
2020-01-15 2020-01-13 0.924 8,154,693 +7,795 4.05% 7,532,640
2020-01-09 2020-01-07 0.885 8,146,898 +18,707 4.04% 7,211,880
2020-01-07 2020-01-03 0.898 8,128,191 +15,589 4.04% 7,299,600
2020-01-03 2019-12-31 0.885 8,112,602 +17,148 4.03% 7,181,520
2019-12-30 2019-12-24 0.898 8,095,454 +4,677 4.02% 7,270,200
2019-12-20 2019-12-18 0.911 8,090,777 +9,353 4.02% 7,369,800
2019-12-19 2019-12-17 0.962 8,081,424 +1,559 4.01% 7,776,000
2019-12-09 2019-12-05 0.872 8,079,865 +23,384 4.01% 7,048,880
2019-12-04 2019-12-02 0.872 8,056,481 +23,384 4.00% 7,028,480
2019-12-03 2019-11-29 0.834 8,033,097 +28,060 3.99% 6,698,900
2019-11-29 2019-11-27 0.847 8,005,037 +162,127 3.97% 6,778,200
2019-11-28 2019-11-26 0.847 7,842,910 +38,973 3.89% 6,640,920
2019-11-27 2019-11-25 0.847 7,803,937 +4,677 3.87% 6,607,920
2019-11-26 2019-11-22 0.834 7,799,260 +46,768 3.87% 6,503,900
2019-11-25 2019-11-21 0.834 7,752,492 +38,972 3.85% 6,464,900
2019-11-22 2019-11-20 0.834 7,713,520 +218,249 3.83% 6,432,400
2019-11-21 2019-11-19 0.847 7,495,271 +194,864 3.72% 6,346,560
2019-11-20 2019-11-18 0.860 7,300,407 +73,269 3.62% 6,275,220
2019-11-19 2019-11-15 0.860 7,227,138 +1,559 3.59% 6,212,240
2019-11-14 2019-11-12 0.898 7,225,579 +3,118 3.59% 6,489,000
2019-11-13 2019-11-11 0.898 7,222,461 +1,559 3.59% 6,486,200
2019-11-11 2019-11-07 0.872 7,220,902 -14,030 3.58% 6,299,520
2019-11-07 2019-11-05 0.898 7,234,932 +14,030 3.59% 6,497,400
2019-09-17 2019-09-13 0.988 7,220,902 +15,589 3.58% 7,133,280
2019-09-06 2019-09-04 1.066 7,205,313 +180,133 3.58% 7,679,631
2019-09-03 2019-08-30 1.053 7,025,180 -15,199 3.58% 7,395,200
2019-08-29 2019-08-27 1.026 7,040,379 +36,478 3.58% 7,225,920
2019-08-21 2019-08-19 0.882 7,003,901 +25,839 3.57% 6,174,720
2019-08-20 2019-08-16 0.855 6,978,062 +3,040 3.55% 5,968,300
2019-08-19 2019-08-15 0.882 6,975,022 +3,040 3.55% 6,149,260
2019-08-16 2019-08-14 0.882 6,971,982 +1,520 3.55% 6,146,580
2019-08-15 2019-08-13 0.934 6,970,462 +7,600 3.55% 6,512,120
2019-08-14 2019-08-12 0.934 6,962,862 +6,080 3.55% 6,505,020
2019-08-12 2019-08-08 0.908 6,956,782 +1,519 3.54% 6,316,260
2019-08-09 2019-08-07 0.908 6,955,263 +7,600 3.54% 6,314,880
2019-08-08 2019-08-06 0.908 6,947,663 +4,560 3.54% 6,307,980
2019-08-07 2019-08-05 0.974 6,943,103 +22,799 3.54% 6,760,640
2019-07-30 2019-07-26 0.947 6,920,304 +3,040 3.52% 6,556,320
2019-07-26 2019-07-24 1.079 6,917,264 +88,157 3.52% 7,463,640
2019-07-23 2019-07-19 1.105 6,829,107 +16,719 3.48% 7,548,240
2019-07-22 2019-07-18 1.105 6,812,388 +3,040 3.47% 7,529,760
2019-07-18 2019-07-16 1.079 6,809,348 +7,600 3.47% 7,347,200
2019-07-17 2019-07-15 1.079 6,801,748 +27,359 3.46% 7,339,000
2019-07-16 2019-07-12 1.092 6,774,389 +18,239 3.45% 7,398,620
2019-07-15 2019-07-11 1.105 6,756,150 +7,600 3.44% 7,467,600
2019-07-11 2019-07-09 1.132 6,748,550 +4,560 3.44% 7,636,800
2019-07-04 2019-07-02 1.145 6,743,990 +7,599 3.43% 7,720,380
2019-07-03 2019-06-28 1.171 6,736,391 +1,520 3.43% 7,888,960
2019-07-02 2019-06-27 1.132 6,734,871 +10,640 3.43% 7,621,320
2019-06-28 2019-06-26 1.145 6,724,231 +9,120 3.42% 7,697,760
2019-06-27 2019-06-25 1.158 6,715,111 -59,278 3.42% 7,775,680
2019-06-24 2019-06-20 1.171 6,774,389 +1,520 3.45% 7,933,460
2019-06-13 2019-06-11 1.184 6,772,869 +25,839 3.45% 8,020,800
2019-06-12 2019-06-10 1.184 6,747,030 +7,600 3.44% 7,990,200
2019-06-03 2019-05-30 1.197 6,739,430 +18,239 3.43% 8,069,879
2019-05-28 2019-05-24 1.184 6,721,191 +37,998 3.42% 7,959,600
2019-05-27 2019-05-23 1.171 6,683,193 +28,879 3.40% 7,826,660
2019-05-24 2019-05-22 1.171 6,654,314 +37,999 3.39% 7,792,840
2019-05-23 2019-05-21 1.184 6,616,315 +241,671 3.37% 7,835,400
2019-05-22 2019-05-20 1.118 6,374,644 +3,040 3.25% 7,129,800
2019-05-21 2019-05-17 1.118 6,371,604 +13,679 3.24% 7,126,400
2019-05-09 2019-05-07 1.132 6,357,925 -62,317 3.24% 7,194,760
2019-05-08 2019-05-06 1.145 6,420,242 +13,679 3.27% 7,349,760
2019-05-03 2019-04-30 1.145 6,406,563 +3,040 3.26% 7,334,100
2019-05-02 2019-04-29 1.145 6,403,523 +9,120 3.26% 7,330,620
2019-04-25 2019-04-23 1.145 6,394,403 +4,560 3.26% 7,320,180
2019-04-23 2019-04-17 1.158 6,389,843 +9,119 3.25% 7,399,039
2019-04-18 2019-04-16 1.118 6,380,724 +9,120 3.25% 7,136,600
2019-04-12 2019-04-10 1.158 6,371,604 +4,560 3.24% 7,377,920
2019-04-11 2019-04-09 1.184 6,367,044 +3,040 3.24% 7,540,200
2019-04-09 2019-04-04 1.118 6,364,004 +18,239 3.24% 7,117,900
2019-04-03 2019-04-01 1.145 6,345,765 +4,560 3.23% 7,264,500
2019-04-02 2019-03-29 1.158 6,341,205 +3,040 3.23% 7,342,720
2019-03-27 2019-03-25 1.171 6,338,165 +3,040 3.23% 7,422,600
2019-03-21 2019-03-19 1.158 6,335,125 +15,199 3.23% 7,335,679
2019-03-20 2019-03-18 1.158 6,319,926 +3,040 3.22% 7,318,080
2019-03-15 2019-03-13 1.158 6,316,886 +16,719 3.22% 7,314,560
2019-03-08 2019-03-06 1.158 6,300,167 +1,520 3.21% 7,295,200
2019-02-26 2019-02-22 1.118 6,298,647 +7,600 3.21% 7,044,800
2019-02-18 2019-02-14 1.092 6,291,047 +3,040 3.20% 6,870,740
2019-02-12 2019-02-08 1.105 6,288,007 +3,040 3.20% 6,950,160
2019-02-01 2019-01-30 1.145 6,284,967 +7,599 3.20% 7,194,900
2019-01-31 2019-01-29 1.079 6,277,368 +6,080 3.20% 6,773,200
2019-01-30 2019-01-28 1.053 6,271,288 +24,319 3.19% 6,601,600
2019-01-29 2019-01-25 1.105 6,246,969 +1,520 3.18% 6,904,800
2019-01-28 2019-01-24 1.118 6,245,449 +1,520 3.18% 6,985,300
2019-01-24 2019-01-22 1.105 6,243,929 +3,040 3.18% 6,901,440
2019-01-22 2019-01-18 1.079 6,240,889 +1,520 3.18% 6,733,840
2019-01-21 2019-01-17 1.092 6,239,369 +21,279 3.18% 6,814,300
2019-01-18 2019-01-16 1.079 6,218,090 +51,678 3.17% 6,709,240
2019-01-17 2019-01-15 1.132 6,166,412 +16,720 3.14% 6,978,040
2019-01-15 2019-01-11 1.092 6,149,692 +15,199 3.13% 6,716,360
2019-01-14 2019-01-10 1.105 6,134,493 +15,200 3.12% 6,780,480
2019-01-10 2019-01-08 1.197 6,119,293 -45,599 3.12% 7,327,319
2019-01-09 2019-01-07 1.145 6,164,892 +15,200 3.14% 7,057,440
2019-01-03 2018-12-31 1.316 6,149,692 +15,199 3.13% 8,092,000
2018-12-14 2018-12-12 1.171 6,134,493 +15,200 3.12% 7,184,080
2018-11-26 2018-11-22 1.211 6,119,293 +30,398 3.12% 7,407,839
2018-11-20 2018-11-16 1.237 6,088,895 +12,160 3.10% 7,531,281
2018-11-14 2018-11-12 1.132 6,076,735 +1,520 3.09% 6,876,560
2018-11-09 2018-11-07 1.145 6,075,215 +45,598 3.09% 6,954,780
2018-11-08 2018-11-06 1.171 6,029,617 +22,799 3.07% 7,061,260
2018-11-06 2018-11-02 1.211 6,006,818 +34,959 3.06% 7,271,680
2018-11-05 2018-11-01 1.211 5,971,859 +7,600 3.04% 7,229,360
2018-11-01 2018-10-30 1.211 5,964,259 +7,600 3.04% 7,220,160
2018-10-29 2018-10-25 1.224 5,956,659 +22,799 3.03% 7,289,339
2018-10-26 2018-10-24 1.197 5,933,860 +4,560 3.02% 7,105,280
2018-10-25 2018-10-23 1.237 5,929,300 +1,519 3.02% 7,333,879
2018-10-24 2018-10-22 1.184 5,927,781 -21,279 3.02% 7,020,001
2018-10-16 2018-10-12 1.237 5,949,060 +22,799 3.03% 7,358,320
2018-10-11 2018-10-09 1.224 5,926,261 +37,999 3.02% 7,252,140
2018-10-10 2018-10-08 1.263 5,888,262 +42,558 3.00% 7,438,080
2018-10-08 2018-10-04 1.316 5,845,704 +113,996 2.98% 7,692,001
2018-10-05 2018-10-03 1.382 5,731,708 +7,600 2.92% 7,919,100
2018-10-04 2018-10-02 1.408 5,724,108 -107,916 2.91% 8,059,240
2018-10-03 2018-09-28 1.434 5,832,024 +197,593 2.97% 8,364,660
2018-10-02 2018-09-27 1.382 5,634,431 +273,589 2.87% 7,784,699
2018-09-28 2018-09-26 1.382 5,360,842 +53,198 2.73% 7,406,701
2018-09-26 2018-09-21 1.382 5,307,644 +113,996 2.70% 7,333,201
2018-09-24 2018-09-20 1.316 5,193,648 +112,476 2.64% 6,834,000
2018-09-21 2018-09-19 1.184 5,081,172 +203,673 2.59% 6,017,400
2018-09-20 2018-09-18 1.211 4,877,499 +9,119 2.48% 5,904,559
2018-09-19 2018-09-17 1.105 4,868,380 +1,682,578 2.48% 5,381,040
2018-09-18 2018-09-14 1.158 3,185,802 +814,690 1.62% 3,688,960
2018-09-17 2018-09-13 1.158 2,371,112 +1,100,439 1.21% 2,745,600
2018-09-14 2018-09-12 1.171 1,270,673 +652,056 0.65% 1,488,080
2018-09-13 2018-09-11 1.026 618,617 +153,514 0.31% 634,920
2018-09-12 2018-09-10 0.868 465,103 -206,712 0.24% 403,920
2018-09-11 2018-09-07 0.868 671,815 -326,788 0.34% 583,440
2018-09-10 2018-09-06 0.855 998,603 -139,835 0.51% 854,100
2018-09-07 2018-09-05 0.921 1,138,438 -30,399 0.58% 1,048,600
2018-09-06 2018-09-04 0.921 1,168,837 -21,279 0.60% 1,076,600
2018-09-05 2018-09-03 0.921 1,190,116 -45,598 0.61% 1,096,200
2018-09-04 2018-08-31 0.921 1,235,714 -27,359 0.63% 1,138,200
2018-09-03 2018-08-30 0.961 1,263,073 -60,798 0.64% 1,213,260
2018-08-31 2018-08-29 0.974 1,323,871 -6,080 0.67% 1,289,080
2018-08-30 2018-08-28 1.000 1,329,951 +3,040 0.68% 1,330,000
2018-08-24 2018-08-22 1.105 1,326,911 -22,799 0.68% 1,466,640
2018-08-21 2018-08-17 0.934 1,349,710 -6,080 0.69% 1,260,960
2018-08-10 2018-08-08 1.224 1,355,790 +7,600 0.69% 1,659,120
2018-07-11 2018-07-09 1.276 1,348,190 -53,198 0.69% 1,720,780
2018-07-05 2018-07-03 1.368 1,401,388 -113,996 0.71% 1,917,760
2018-06-07 2018-06-05 1.368 1,515,384 -227,991 0.77% 2,073,760
2018-05-31 2018-05-29 1.316 1,743,375 +115,515 0.89% 2,293,999
2018-05-29 2018-05-25 1.329 1,627,860 +296,389 0.83% 2,163,420
2018-04-25 2018-04-23 1.368 1,331,471 +13,680 0.68% 1,822,080
2018-04-20 2018-04-18 1.500 1,317,791 +45,598 0.67% 1,976,760
2018-04-19 2018-04-17 1.553 1,272,193 -80,557 0.65% 1,975,320
2018-04-18 2018-04-16 1.474 1,352,750 -191,513 0.69% 1,993,600
2018-04-16 2018-04-12 1.474 1,544,263 -72,957 0.79% 2,275,840
2018-04-13 2018-04-11 1.303 1,617,220 -89,677 0.82% 2,106,720
2018-03-28 2018-03-26 1.145 1,706,897 +22,799 0.87% 1,954,020
2018-03-23 2018-03-21 1.342 1,684,098 +969,724 0.86% 2,260,320
2018-03-07 2018-03-05 1.329 714,374 -7,599 0.36% 949,401
2018-01-29 2018-01-25 1.355 721,973 +7,599 0.37% 978,500
2018-01-18 2018-01-16 1.316 714,374 +379,986 0.36% 940,001
2017-11-24 2017-11-22 1.461 334,388 -4,559 0.17% 488,401
2017-11-23 2017-11-21 1.447 338,947 -4,560 0.17% 490,599
2017-10-23 2017-10-19 1.526 343,507 +9,119 0.17% 524,320
2017-10-13 2017-10-11 1.632 334,388 +9,120 0.17% 545,601
2017-10-10 2017-10-06 1.579 325,268 -60,798 0.17% 513,600
2017-09-20 2017-09-18 1.605 386,066 -1,520 0.20% 619,760
2017-09-15 2017-09-13 1.566 387,586 -37,998 0.20% 606,901
2017-09-14 2017-09-12 1.579 425,584 -83,597 0.22% 672,000
2017-09-12 2017-09-08 1.579 509,181 -60,798 0.26% 804,000
2017-09-04 2017-08-31 1.592 569,979 -144,395 0.29% 907,500
2017-08-25 2017-08-22 1.645 714,374 -66,877 0.36% 1,175,001
2017-08-24 2017-08-21 1.697 781,251 +6,080 0.40% 1,326,120
2017-08-22 2017-08-18 1.632 775,171 +15,199 0.39% 1,264,800
2017-08-09 2017-08-07 1.605 759,972 +30,399 0.39% 1,220,000
2017-08-08 2017-08-04 1.618 729,573 +19,759 0.37% 1,180,800
2017-08-04 2017-08-02 1.632 709,814 +3,040 0.36% 1,158,160
2017-08-03 2017-08-01 1.645 706,774 +30,399 0.36% 1,162,500
2017-07-31 2017-07-27 1.684 676,375 +30,399 0.34% 1,139,200
2017-07-27 2017-07-25 1.632 645,976 -37,999 0.33% 1,054,000
2017-07-17 2017-07-13 1.605 683,975 +30,399 0.35% 1,098,001
2017-07-14 2017-07-12 1.605 653,576 +37,999 0.33% 1,049,200
2017-07-13 2017-07-11 1.592 615,577 +15,199 0.31% 980,100
2017-07-12 2017-07-10 1.618 600,378 -19,759 0.31% 971,700
2017-07-11 2017-07-07 1.645 620,137 +24,319 0.32% 1,020,000
2017-07-10 2017-07-06 1.645 595,818 +28,879 0.30% 980,000
2017-07-07 2017-07-05 1.684 566,939 -54,718 0.29% 954,880
2017-07-06 2017-07-04 1.474 621,657 +28,879 0.32% 916,160
2017-06-20 2017-06-16 1.500 592,778 -3,040 0.30% 889,200
2017-06-19 2017-06-15 1.474 595,818 -4,560 0.30% 878,080
2017-06-15 2017-06-13 1.513 600,378 +7,600 0.31% 908,500
2017-05-25 2017-05-23 1.553 592,778 -31,919 0.30% 920,400
2017-05-16 2017-05-12 1.553 624,697 -4,560 0.32% 969,960
2017-05-15 2017-05-11 1.566 629,257 -1,520 0.32% 985,320
2017-05-11 2017-05-09 1.553 630,777 -10,639 0.32% 979,401
2017-05-10 2017-05-08 1.579 641,416 -15,200 0.33% 1,012,800
2017-05-08 2017-05-04 1.605 656,616 +12,160 0.33% 1,054,080
2017-05-05 2017-05-02 1.579 644,456 +3,040 0.33% 1,017,600
2017-05-04 2017-04-28 1.592 641,416 -25,839 0.33% 1,021,240
2017-05-02 2017-04-27 1.592 667,255 +3,040 0.34% 1,062,380
2017-04-28 2017-04-26 1.618 664,215 +3,039 0.34% 1,075,019
2017-04-27 2017-04-25 1.618 661,176 +36,479 0.34% 1,070,101
2017-04-24 2017-04-20 1.605 624,697 -12,159 0.32% 1,002,840
2017-04-21 2017-04-19 1.605 636,856 -9,120 0.32% 1,022,359
2017-04-20 2017-04-18 1.592 645,976 +21,279 0.33% 1,028,500
2017-04-19 2017-04-13 1.632 624,697 -25,839 0.32% 1,019,280
2017-04-13 2017-04-11 1.592 650,536 +7,600 0.33% 1,035,760
2017-04-12 2017-04-10 1.645 642,936 +4,560 0.33% 1,057,500
2017-04-11 2017-04-07 1.618 638,376 -7,600 0.33% 1,033,199
2017-04-10 2017-04-06 1.632 645,976 +21,279 0.33% 1,054,000
2017-04-07 2017-04-05 1.632 624,697 -3,040 0.32% 1,019,280
2017-04-06 2017-04-03 1.618 627,737 -30,399 0.32% 1,015,980
2017-04-05 2017-03-31 1.658 658,136 +12,160 0.34% 1,091,161
2017-04-03 2017-03-30 1.618 645,976 +13,679 0.33% 1,045,500
2017-03-31 2017-03-29 1.618 632,297 +30,399 0.32% 1,023,361
2017-03-29 2017-03-27 1.671 601,898 +7,600 0.31% 1,005,840
2017-03-28 2017-03-24 1.697 594,298 +25,839 0.30% 1,008,780
2017-03-24 2017-03-22 1.711 568,459 -22,799 0.29% 972,400
2017-03-21 2017-03-17 1.737 591,258 +4,560 0.30% 1,026,960
2017-03-17 2017-03-15 1.816 586,698 -3,040 0.30% 1,065,359
2017-03-16 2017-03-14 1.816 589,738 -22,799 0.30% 1,070,880
2017-03-15 2017-03-13 1.829 612,537 +22,799 0.31% 1,120,339
2017-03-14 2017-03-10 1.829 589,738 +18,239 0.30% 1,078,640
2017-03-13 2017-03-09 1.908 571,499 -275,110 0.29% 1,090,400
2017-02-22 2017-02-20 1.671 846,609 +10,640 0.43% 1,414,781
2017-02-21 2017-02-17 1.671 835,969 +30,399 0.43% 1,397,000
2017-02-02 2017-01-27 1.645 805,570 +19,759 0.41% 1,325,000
2017-01-26 2017-01-24 1.658 785,811 +10,640 0.40% 1,302,840
2017-01-24 2017-01-20 1.724 775,171 +25,839 0.39% 1,336,199
2017-01-23 2017-01-19 1.737 749,332 -106,396 0.38% 1,301,520
2017-01-19 2017-01-17 1.697 855,728 -12,160 0.44% 1,452,539
2017-01-17 2017-01-13 1.724 867,888 +121,596 0.44% 1,496,020
2017-01-09 2017-01-05 1.553 746,292 +37,998 0.38% 1,158,759
2017-01-03 2016-12-29 1.658 708,294 +97,277 0.36% 1,174,320
2016-12-23 2016-12-21 1.697 611,017 -6,080 0.31% 1,037,159
2016-12-16 2016-12-14 1.737 617,097 +91,196 0.31% 1,071,840
2016-12-09 2016-12-07 1.750 525,901 -15,199 0.27% 920,361
2016-12-08 2016-12-06 1.750 541,100 +15,199 0.28% 946,960
2016-11-25 2016-11-23 1.711 525,901 +92,717 0.27% 899,601
2016-11-24 2016-11-22 1.776 433,184 +75,997 0.22% 769,500
2016-11-22 2016-11-18 1.737 357,187 +6,080 0.18% 620,400
2016-10-31 2016-10-27 1.868 351,107 +50,158 0.18% 656,040
2016-10-27 2016-10-25 1.868 300,949 +10,640 0.15% 562,320
2016-09-30 2016-09-28 1.974 290,309 -10,640 0.15% 573,000
2016-09-28 2016-09-26 2.000 300,949 -3,040 0.15% 601,920
2016-09-26 2016-09-22 2.092 303,989 -15,199 0.15% 636,001
2016-09-23 2016-09-21 2.118 319,188 +3,040 0.16% 676,200
2016-09-22 2016-09-20 2.026 316,148 -22,799 0.16% 640,639
2016-09-21 2016-09-19 2.105 338,947 -9,120 0.17% 713,599
2016-09-15 2016-09-13 1.855 348,067 -21,279 0.18% 645,780
2016-09-14 2016-09-12 1.776 369,346 -27,359 0.19% 656,099
2016-09-12 2016-09-08 1.974 396,705 +27,359 0.20% 782,999
2016-09-09 2016-09-07 1.934 369,346 -15,200 0.19% 714,419
2016-09-08 2016-09-06 2.013 384,546 -30,399 0.20% 774,180
2016-09-07 2016-09-05 2.066 414,945 -1,520 0.21% 857,221
2016-09-06 2016-09-02 2.026 416,465 +60,798 0.21% 843,921
2016-09-05 2016-09-01 2.197 355,667 +126,155 0.18% 781,560
2016-09-02 2016-08-31 2.053 229,512 +53,199 0.12% 471,121
2016-08-25 2016-08-23 1.671 176,313 +60,797 0.09% 294,639
2016-08-22 2016-08-18 1.645 115,516 -24,319 0.06% 190,000
2016-08-19 2016-08-17 1.658 139,835 -44,078 0.07% 231,840
2016-08-18 2016-08-16 1.618 183,913 -30,399 0.09% 297,660
2016-08-16 2016-08-12 1.579 214,312 +30,399 0.11% 338,400
2016-08-12 2016-08-10 1.645 183,913 +7,600 0.09% 302,500
2016-08-03 2016-07-29 1.711 176,313 -110,956 0.09% 301,599
2016-08-01 2016-07-28 2.237 287,269 -220,392 0.15% 642,599
2016-07-07 2016-07-05 3.053 507,661 -24,319 0.26% 1,549,759
2016-07-06 2016-07-04 3.079 531,980 +24,319 0.27% 1,637,999
2016-05-27 2016-05-25 3.619 507,661 -7,600 0.26% 1,836,999
2016-05-06 2016-05-04 3.421 515,261 -4,560 0.26% 1,762,800
2016-05-03 2016-04-28 3.790 519,821 +4,560 0.26% 1,969,921
2016-04-26 2016-04-22 3.619 515,261 -7,600 0.26% 1,864,500
2016-03-18 2016-03-16 3.895 522,861 +7,600 0.27% 2,036,481
2016-02-25 2016-02-23 4.763 515,261 -4,560 0.26% 2,454,360
2016-02-24 2016-02-22 4.711 519,821 +4,560 0.26% 2,448,721
2016-01-22 2016-01-20 4.369 515,261 -13,679 0.26% 2,250,960
2016-01-18 2016-01-14 4.500 528,940 +10,639 0.27% 2,380,318
2016-01-14 2016-01-12 4.698 518,301 +1,520 0.26% 2,434,741
2016-01-13 2016-01-11 4.763 516,781 -36,479 0.26% 2,461,601
2016-01-12 2016-01-08 5.119 553,260 -36,478 0.28% 2,831,922
2016-01-11 2016-01-07 4.658 589,738 -6,080 0.30% 2,747,039
2016-01-08 2016-01-06 5.119 595,818 +1,520 0.30% 3,049,760
2016-01-07 2016-01-05 5.263 594,298 +24,319 0.30% 3,128,000
2016-01-06 2016-01-04 4.619 569,979 +13,680 0.29% 2,632,500
2016-01-05 2015-12-31 4.592 556,299 +41,038 0.28% 2,554,678
2016-01-04 2015-12-29 4.105 515,261 -1,520 0.26% 2,115,360
2015-12-30 2015-12-28 4.079 516,781 -37,998 0.26% 2,108,001
2015-12-29 2015-12-24 4.132 554,779 +37,998 0.28% 2,292,198
2015-12-28 2015-12-22 3.934 516,781 -30,399 0.26% 2,033,201
2015-12-17 2015-12-15 3.526 547,180 +232,552 0.28% 1,929,601
2015-11-11 2015-11-09 3.750 314,628 +1,520 0.16% 1,179,899
2015-10-16 2015-10-14 4.250 313,108 -373,907 0.16% 1,330,758
2015-10-13 2015-10-09 4.671 687,015 -37,998 0.35% 3,209,202
2015-10-06 2015-10-02 4.829 725,013 +4,560 0.37% 3,501,179
2015-09-30 2015-09-25 4.329 720,453 -4,560 0.37% 3,118,919
2015-09-25 2015-09-23 4.355 725,013 +7,600 0.37% 3,157,739
2015-09-18 2015-09-16 4.869 717,413 +13,679 0.37% 3,492,798
2015-09-17 2015-09-15 4.895 703,734 -3,040 0.36% 3,444,720
2015-09-16 2015-09-14 4.948 706,774 +179,354 0.36% 3,496,801
2015-09-15 2015-09-11 4.632 527,420 -33,439 0.27% 2,442,878
2015-08-26 2015-08-24 3.579 560,859 +7,599 0.29% 2,007,359
2015-08-20 2015-08-18 5.290 553,260 -4,559 0.28% 2,926,563
2015-08-11 2015-08-07 5.474 557,819 +6,079 0.28% 3,053,438
2015-08-10 2015-08-06 5.369 551,740 -4,559 0.28% 2,962,082
2015-08-07 2015-08-05 5.605 556,299 +6,079 0.28% 3,118,318
2015-08-06 2015-08-04 5.921 550,220 +15,200 0.28% 3,258,002
2015-07-30 2015-07-28 5.355 535,020 +4,560 0.27% 2,865,279
2015-07-29 2015-07-27 5.263 530,460 -12,160 0.27% 2,791,998
2015-07-24 2015-07-22 4.987 542,620 +7,600 0.28% 2,706,060
2015-07-21 2015-07-17 5.158 535,020 -10,640 0.27% 2,759,679
2015-07-20 2015-07-16 5.224 545,660 -89,676 0.28% 2,850,461
2015-07-17 2015-07-15 4.671 635,336 +3,039 0.32% 2,967,798
2015-07-15 2015-07-13 5.132 632,297 -7,599 0.32% 3,244,802
2015-07-14 2015-07-10 5.290 639,896 -3,040 0.33% 3,384,838
2015-07-13 2015-07-09 5.527 642,936 +37,998 0.33% 3,553,199
2015-07-10 2015-07-08 2.526 604,938 -4,559 0.31% 1,528,321
2015-07-09 2015-07-07 3.829 609,497 -7,600 0.31% 2,333,818
2015-07-08 2015-07-06 3.553 617,097 -15,200 0.31% 2,192,399
2015-06-29 2015-06-25 9.198 632,297 -243,191 0.34% 5,815,684
2015-06-25 2015-06-23 9.329 875,488 +7,600 0.47% 8,167,684
2015-06-23 2015-06-19 9.316 867,888 +9,120 0.46% 8,085,361
2015-06-18 2015-06-16 9.869 858,768 +13,679 0.46% 8,474,998
2015-06-16 2015-06-12 11.040 845,089 +1,520 0.45% 9,329,683
2015-06-12 2015-06-10 11.303 843,569 -3,040 0.45% 9,534,903
2015-06-11 2015-06-09 11.698 846,609 +189,993 0.45% 9,903,464
2015-06-10 2015-06-08 11.303 656,616 +1,520 0.35% 7,421,763
2015-06-09 2015-06-05 10.895 655,096 -16,719 0.35% 7,137,363
2015-06-08 2015-06-04 11.843 671,815 -9,120 0.36% 7,955,998
2015-06-05 2015-06-03 13.158 680,935 -62,317 0.36% 8,960,003
2015-06-04 2015-06-02 13.395 743,252 -121,596 0.40% 9,956,034
2015-06-03 2015-06-01 13.816 864,848 -37,999 0.46% 11,949,000
2015-05-29 2015-05-27 14.079 902,847 -13,679 0.48% 12,711,606
2015-05-28 2015-05-26 14.264 916,526 -9,120 0.49% 13,073,039
2015-05-27 2015-05-22 15.290 925,646 +19,760 0.50% 14,153,164
2015-05-26 2015-05-21 13.395 905,886 -16,720 0.48% 12,134,554
2015-05-22 2015-05-20 14.553 922,606 +30,399 0.49% 13,426,842
2015-05-21 2015-05-19 14.685 892,207 +136,795 0.48% 13,101,840
2015-05-20 2015-05-18 15.448 755,412 -31,919 0.40% 11,669,559
2015-05-19 2015-05-15 13.027 787,331 +451,423 0.42% 10,256,402
2015-05-18 2015-05-14 12.895 335,908 -30,398 0.18% 4,331,606
2015-05-15 2015-05-13 12.395 366,306 +30,398 0.20% 4,540,435
2015-05-14 2015-05-12 12.237 335,908 +158,075 0.18% 4,110,605
2015-05-13 2015-05-11 10.987 177,833 +1,520 0.10% 1,953,895
2015-05-12 2015-05-08 10.395 176,313 -18,240 0.09% 1,832,795
2015-05-11 2015-05-07 9.869 194,553 -21,279 0.10% 1,920,002
2015-05-08 2015-05-06 9.408 215,832 -53,198 0.12% 2,030,600
2015-05-07 2015-05-05 8.500 269,030 -88,157 0.14% 2,286,840
2015-05-06 2015-05-04 8.921 357,187 -3,040 0.19% 3,186,602
2015-05-05 2015-04-30 8.895 360,227 +3,040 0.19% 3,204,243
2015-05-04 2015-04-29 8.553 357,187 +47,118 0.19% 3,055,002
2015-04-30 2015-04-28 9.066 310,069 +88,157 0.17% 2,811,124
2015-04-29 2015-04-27 9.185 221,912 +129,195 0.12% 2,038,162
2015-04-27 2015-04-23 9.185 92,717 +4,560 0.05% 851,564
2015-04-24 2015-04-22 9.079 88,157 +9,120 0.05% 800,402
2015-04-23 2015-04-21 9.040 79,037 +15,199 0.04% 714,479
2015-04-22 2015-04-20 9.277 63,838 -3,040 0.03% 592,203
2015-04-21 2015-04-17 9.737 66,878 -85,116 0.04% 651,205
2015-04-20 2015-04-16 7.803 151,994 +4,559 0.08% 1,185,997
2015-04-17 2015-04-15 8.171 147,435 +31,919 0.08% 1,204,744
2015-04-16 2015-04-14 8.356 115,516 -42,558 0.06% 965,202
2015-04-15 2015-04-13 7.303 158,074 -13,680 0.08% 1,154,399
2015-04-14 2015-04-10 7.395 171,754 -3,040 0.09% 1,270,123
2015-04-10 2015-04-08 6.369 174,794 +33,439 0.09% 1,113,203
2015-04-08 2015-04-01 5.461 141,355 -75,997 0.08% 771,901
2015-04-02 2015-03-31 5.921 217,352 -4,560 0.12% 1,287,000
2015-03-30 2015-03-26 6.303 221,912 +19,759 0.12% 1,398,681
2015-03-27 2015-03-25 6.184 202,153 +36,479 0.11% 1,250,203
2015-03-26 2015-03-24 6.513 165,674 -36,479 0.09% 1,079,101
2015-03-25 2015-03-23 5.724 202,153 -25,839 0.11% 1,157,103
2015-03-24 2015-03-20 5.395 227,992 +1,520 0.12% 1,230,002
2015-03-23 2015-03-19 5.369 226,472 -45,598 0.12% 1,215,842
2015-03-20 2015-03-18 5.724 272,070 +4,560 0.15% 1,557,300
2015-03-18 2015-03-16 5.290 267,510 +97,276 0.14% 1,415,039
2015-03-17 2015-03-13 5.395 170,234 -92,716 0.09% 918,402
2015-03-16 2015-03-12 4.934 262,950 -34,959 0.14% 1,297,499
2015-03-13 2015-03-11 4.724 297,909 -85,117 0.16% 1,407,280
2015-03-11 2015-03-09 3.974 383,026 -28,879 0.25% 1,522,081
2015-03-10 2015-03-06 3.684 411,905 +7,600 0.27% 1,517,601
2015-03-09 2015-03-05 3.553 404,305 +115,516 0.26% 1,436,400
2015-03-06 2015-03-04 2.961 288,789 +139,835 0.19% 854,999
2015-03-05 2015-03-03 2.711 148,954 +4,559 0.10% 403,759
2015-02-26 2015-02-24 2.290 144,395 +60,798 0.09% 330,601
2015-02-02 2015-01-29 2.092 83,597 -4,560 0.05% 174,900
2015-01-28 2015-01-26 2.237 88,157 +68,398 0.06% 197,201
2015-01-22 2015-01-20 2.303 19,759 -1,520 0.01% 45,499
2015-01-20 2015-01-16 2.237 21,279 -9,120 0.01% 47,600
2015-01-19 2015-01-15 2.355 30,399 +4,560 0.02% 71,600
2015-01-15 2015-01-13 2.408 25,839 -4,560 0.02% 62,220
2015-01-14 2015-01-12 2.395 30,399 -7,600 0.02% 72,800
2015-01-12 2015-01-08 2.421 37,999 -37,998 0.02% 92,001
2015-01-09 2015-01-07 2.487 75,997 +60,798 0.05% 189,000
2014-10-17 2014-10-15 1.816 15,199 -7,600 0.01% 27,599
2014-10-10 2014-10-08 1.711 22,799 -4,560 0.01% 39,000
2014-10-09 2014-10-07 1.697 27,359 -3,040 0.02% 46,440
2014-10-03 2014-09-29 1.816 30,399 -15,199 0.02% 55,200
2014-09-24 2014-09-22 1.947 45,598 +15,199 0.03% 88,799
2014-09-16 2014-09-12 1.934 30,399 +15,200 0.02% 58,800
2014-04-09 2014-04-07 1.632 15,199 -18,240 0.01% 24,799
2014-01-21 2014-01-17 1.645 33,439 -4,560 0.02% 55,000
2014-01-03 2013-12-31 1.658 37,999 +4,560 0.02% 63,001
2013-10-16 2013-10-11 2.105 33,439 -37,998 0.02% 70,401
2013-09-18 2013-09-16 2.158 71,437 -4,560 0.05% 154,159
2013-09-12 2013-09-10 2.250 75,997 +37,998 0.05% 171,000
2013-08-19 2013-08-15 2.474 37,999 -22,799 0.02% 94,001
2013-08-15 2013-08-12 2.553 60,798 -41,038 0.04% 155,201
2013-08-12 2013-08-08 2.461 101,836 +68,397 0.07% 250,579
2013-07-16 2013-07-12 2.790 33,439 -30,399 0.02% 93,281
2013-07-09 2013-07-05 2.737 63,838 +30,399 0.04% 174,721
2013-07-03 2013-06-28 2.697 33,439 +15,200 0.02% 90,201
2013-06-28 2013-06-26 2.632 18,239 -7,600 0.01% 47,999
2013-06-17 2013-06-13 2.987 25,839 -75,997 0.02% 77,180
2013-06-14 2013-06-11 3.092 101,836 -7,600 0.07% 314,899
2013-06-07 2013-06-05 3.211 109,436 -37,999 0.07% 351,360
2013-06-05 2013-06-03 3.184 147,435 -37,998 0.10% 469,481
2013-06-03 2013-05-30 3.079 185,433 -7,600 0.12% 570,960
2013-05-31 2013-05-29 3.184 193,033 -75,997 0.13% 614,680
2013-05-30 2013-05-28 3.184 269,030 -37,999 0.18% 856,680
2013-05-29 2013-05-27 3.171 307,029 -37,998 0.20% 973,641
2013-05-27 2013-05-23 3.132 345,027 -661,176 0.23% 1,080,519
2013-05-24 2013-05-22 3.369 1,006,203 -115,515 0.66% 3,389,441
2013-05-22 2013-05-20 3.369 1,121,718 +22,799 0.74% 3,778,558
2013-05-21 2013-05-16 3.342 1,098,919 +56,238 0.72% 3,672,839
2013-05-20 2013-05-15 3.224 1,042,681 +6,079 0.69% 3,361,399
2013-05-16 2013-05-14 3.224 1,036,602 +9,120 0.68% 3,341,801
2013-05-15 2013-05-13 3.237 1,027,482 -54,718 0.68% 3,325,920
2013-05-14 2013-05-10 3.184 1,082,200 +113,996 0.71% 3,446,080
2013-05-10 2013-05-08 3.145 968,204 +151,994 0.64% 3,044,860
2013-05-09 2013-05-07 3.171 816,210 +37,999 0.54% 2,588,341
2013-05-08 2013-05-06 3.171 778,211 +524,380 0.51% 2,467,839
2013-05-03 2013-04-30 3.132 253,831 -303,988 0.17% 794,921
2013-04-29 2013-04-25 3.184 557,819 +189,993 0.37% 1,776,279
2013-04-26 2013-04-24 3.171 367,826 +15,199 0.24% 1,166,439
2013-04-24 2013-04-22 3.132 352,627 +15,199 0.23% 1,104,320
2013-04-23 2013-04-19 3.105 337,428 +7,600 0.22% 1,047,842
2013-04-22 2013-04-18 3.040 329,828 -37,998 0.22% 1,002,541
2013-04-19 2013-04-17 3.040 367,826 -22,800 0.24% 1,118,039
2013-04-18 2013-04-16 3.092 390,626 -45,598 0.26% 1,207,901
2013-04-17 2013-04-15 3.119 436,224 -15,199 0.29% 1,360,380
2013-04-16 2013-04-12 3.132 451,423 +71,437 0.30% 1,413,719
2013-04-15 2013-04-11 3.132 379,986 -21,279 0.25% 1,190,000
2013-04-12 2013-04-10 3.013 401,265 +71,437 0.26% 1,209,120
2013-04-11 2013-04-09 2.961 329,828 -91,196 0.22% 976,501
2013-04-09 2013-04-05 2.934 421,024 -113,996 0.28% 1,235,419
2013-04-03 2013-03-28 3.053 535,020 -129,195 0.35% 1,633,279
2013-04-02 2013-03-27 2.869 664,215 +334,387 0.44% 1,905,319
2013-03-26 2013-03-22 2.605 329,828 -10,639 0.22% 859,321
2013-03-21 2013-03-19 2.619 340,467 -3,040 0.22% 891,519
2013-03-20 2013-03-18 2.592 343,507 -4,560 0.23% 890,439
2013-03-14 2013-03-12 2.711 348,067 -12,160 0.23% 943,480
2013-03-13 2013-03-11 2.737 360,227 +12,160 0.24% 985,921
2013-03-11 2013-03-07 2.763 348,067 -15,200 0.23% 961,800
2013-03-04 2013-02-28 2.803 363,267 -68,397 0.24% 1,018,141
2013-03-01 2013-02-27 2.803 431,664 -814,690 0.28% 1,209,840
2013-02-28 2013-02-26 2.724 1,246,354 -515,261 0.82% 3,394,800
2013-02-27 2013-02-25 2.737 1,761,615 -589,738 1.16% 4,821,441
2013-02-26 2013-02-22 2.711 2,351,353 +904,367 1.55% 6,373,640
2013-02-25 2013-02-21 2.763 1,446,986 +369,346 0.95% 3,998,399
2013-02-21 2013-02-19 2.579 1,077,640 +668,775 0.71% 2,779,280
2013-02-20 2013-02-18 2.645 408,865 +357,187 0.27% 1,081,380
2013-02-19 2013-02-15 2.619 51,678 -3,040 0.03% 135,320
2013-01-30 2013-01-28 2.408 54,718 -45,598 0.04% 131,760
2013-01-29 2013-01-25 2.408 100,316 -42,559 0.07% 241,559
2013-01-28 2013-01-24 2.474 142,875 -22,799 0.09% 353,441
2013-01-25 2013-01-23 2.513 165,674 -113,996 0.11% 416,380
2013-01-24 2013-01-22 2.513 279,670 -182,393 0.18% 702,881
2013-01-23 2013-01-21 2.632 462,063 +74,477 0.30% 1,216,000
2013-01-22 2013-01-18 2.605 387,586 +25,839 0.26% 1,009,801
2013-01-21 2013-01-17 2.592 361,747 +241,671 0.24% 937,721
2013-01-18 2013-01-16 2.553 120,076 -21,279 0.08% 306,521
2013-01-17 2013-01-15 2.500 141,355 +71,438 0.09% 353,401
2013-01-15 2013-01-11 2.382 69,917 -9,120 0.05% 166,519
2013-01-14 2013-01-10 2.382 79,037 -1,520 0.05% 188,240
2013-01-11 2013-01-09 2.461 80,557 -16,719 0.05% 198,220
2013-01-10 2013-01-08 2.316 97,276 -7,600 0.06% 225,279
2013-01-09 2013-01-07 2.355 104,876 -80,557 0.07% 247,020
2013-01-08 2013-01-04 2.329 185,433 -75,997 0.12% 431,880
2013-01-07 2013-01-03 2.355 261,430 -227,992 0.17% 615,759
2013-01-04 2013-01-02 2.369 489,422 +151,994 0.32% 1,159,200
2013-01-03 2012-12-31 2.342 337,428 -75,997 0.22% 790,321
2013-01-02 2012-12-27 2.382 413,425 +16,720 0.27% 984,641
2012-12-28 2012-12-24 2.395 396,705 +80,557 0.26% 950,039
2012-12-27 2012-12-20 2.237 316,148 -1,520 0.21% 707,199
2012-12-20 2012-12-18 2.145 317,668 -15,200 0.21% 681,339
2012-12-18 2012-12-14 2.184 332,868 +1,520 0.22% 727,081
2012-12-17 2012-12-13 2.224 331,348 -60,797 0.22% 736,841
2012-12-13 2012-12-11 2.171 392,145 -113,996 0.26% 851,399
2012-12-12 2012-12-10 2.250 506,141 -129,195 0.33% 1,138,859
2012-12-11 2012-12-07 2.276 635,336 -322,229 0.42% 1,446,279
2012-12-10 2012-12-06 2.105 957,565 -326,787 0.63% 2,016,001
2012-12-07 2012-12-05 2.013 1,284,352 -60,798 0.84% 2,585,699
2012-12-06 2012-12-04 2.000 1,345,150 +589,738 0.88% 2,690,400
2012-12-03 2012-11-29 1.921 755,412 -22,799 0.50% 1,451,240
2012-11-30 2012-11-28 1.855 778,211 +31,919 0.51% 1,443,840
2012-11-29 2012-11-27 1.842 746,292 -307,029 0.49% 1,374,799
2012-11-28 2012-11-26 1.934 1,053,321 -279,670 0.69% 2,037,420
2012-11-27 2012-11-23 2.158 1,332,991 0.88% 2,876,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top