History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2025-10-09 | 2025-10-06 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.325 | 64,000 | +0 | 0.02% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.325 | 64,000 | +0 | 0.02% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.340 | 64,000 | +0 | 0.02% | 21,760 |
| 2025-09-29 | 2025-09-25 | 0.345 | 64,000 | +0 | 0.02% | 22,080 |
| 2025-09-26 | 2025-09-24 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2025-09-25 | 2025-09-23 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2025-09-24 | 2025-09-22 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2025-09-23 | 2025-09-19 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2025-09-22 | 2025-09-18 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2025-09-19 | 2025-09-17 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2025-09-18 | 2025-09-16 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2025-09-17 | 2025-09-15 | 0.310 | 64,000 | +0 | 0.02% | 19,840 |
| 2025-09-16 | 2025-09-12 | 0.330 | 64,000 | +0 | 0.02% | 21,120 |
| 2025-09-15 | 2025-09-11 | 0.305 | 64,000 | +0 | 0.02% | 19,520 |
| 2025-09-12 | 2025-09-10 | 0.305 | 64,000 | +0 | 0.02% | 19,520 |
| 2025-09-11 | 2025-09-09 | 0.305 | 64,000 | +0 | 0.02% | 19,520 |
| 2025-09-10 | 2025-09-08 | 0.305 | 64,000 | +0 | 0.02% | 19,520 |
| 2025-09-09 | 2025-09-05 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-09-08 | 2025-09-04 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-09-05 | 2025-09-03 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-09-04 | 2025-09-02 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-09-03 | 2025-09-01 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-09-02 | 2025-08-29 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-09-01 | 2025-08-28 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-08-29 | 2025-08-27 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-08-27 | 2025-08-25 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-08-26 | 2025-08-22 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2025-08-25 | 2025-08-21 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-08-22 | 2025-08-20 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-08-21 | 2025-08-19 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-08-20 | 2025-08-18 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-08-19 | 2025-08-15 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.265 | 64,000 | +0 | 0.02% | 16,960 |
| 2025-08-15 | 2025-08-13 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-08-14 | 2025-08-12 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-08-12 | 2025-08-08 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-08-11 | 2025-08-07 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-08-08 | 2025-08-06 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-08-07 | 2025-08-05 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-08-06 | 2025-08-04 | 0.265 | 64,000 | +0 | 0.02% | 16,960 |
| 2025-08-05 | 2025-08-01 | 0.265 | 64,000 | +0 | 0.02% | 16,960 |
| 2025-08-04 | 2025-07-31 | 0.265 | 64,000 | +0 | 0.02% | 16,960 |
| 2025-08-01 | 2025-07-30 | 0.255 | 64,000 | +0 | 0.02% | 16,320 |
| 2025-07-31 | 2025-07-29 | 0.255 | 64,000 | +0 | 0.02% | 16,320 |
| 2025-07-30 | 2025-07-28 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-07-29 | 2025-07-25 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-07-28 | 2025-07-24 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-07-25 | 2025-07-23 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 64,000 | +0 | 0.02% | 16,320 |
| 2025-07-17 | 2025-07-15 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-07-16 | 2025-07-14 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-07-15 | 2025-07-11 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-07-14 | 2025-07-10 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-07-11 | 2025-07-09 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-07-10 | 2025-07-08 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-07-09 | 2025-07-07 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-07-08 | 2025-07-04 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-07-07 | 2025-07-03 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-07-04 | 2025-07-02 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-07-03 | 2025-06-30 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-07-02 | 2025-06-27 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-06-30 | 2025-06-26 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-06-27 | 2025-06-25 | 0.249 | 64,000 | +0 | 0.02% | 15,936 |
| 2025-06-26 | 2025-06-24 | 0.249 | 64,000 | +0 | 0.02% | 15,936 |
| 2025-06-25 | 2025-06-23 | 0.247 | 64,000 | +0 | 0.02% | 15,808 |
| 2025-06-24 | 2025-06-20 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-06-23 | 2025-06-19 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-06-20 | 2025-06-18 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-06-19 | 2025-06-17 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-06-18 | 2025-06-16 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-06-17 | 2025-06-13 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-06-16 | 2025-06-12 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-06-13 | 2025-06-11 | 0.265 | 64,000 | +0 | 0.02% | 16,960 |
| 2025-06-12 | 2025-06-10 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-06-09 | 2025-06-05 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-06-06 | 2025-06-04 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-06-05 | 2025-06-03 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-06-04 | 2025-06-02 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-06-03 | 2025-05-30 | 0.305 | 64,000 | +0 | 0.02% | 19,520 |
| 2025-06-02 | 2025-05-29 | 0.310 | 64,000 | +0 | 0.02% | 19,840 |
| 2025-05-30 | 2025-05-28 | 0.305 | 64,000 | +0 | 0.02% | 19,520 |
| 2025-05-29 | 2025-05-27 | 0.310 | 64,000 | +0 | 0.02% | 19,840 |
| 2025-05-28 | 2025-05-26 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.310 | 64,000 | +0 | 0.02% | 19,840 |
| 2025-05-26 | 2025-05-22 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-05-23 | 2025-05-21 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-05-22 | 2025-05-20 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-05-21 | 2025-05-19 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-05-20 | 2025-05-16 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-05-19 | 2025-05-15 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-05-16 | 2025-05-14 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-05-15 | 2025-05-13 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-05-14 | 2025-05-12 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-05-13 | 2025-05-09 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-05-12 | 2025-05-08 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-05-09 | 2025-05-07 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2025-05-08 | 2025-05-06 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2025-05-07 | 2025-05-02 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-05-06 | 2025-04-30 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2025-05-02 | 2025-04-29 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-04-30 | 2025-04-28 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-04-29 | 2025-04-25 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-04-28 | 2025-04-24 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-04-25 | 2025-04-23 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-04-24 | 2025-04-22 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-04-23 | 2025-04-17 | 0.320 | 64,000 | +0 | 0.02% | 20,480 |
| 2025-04-22 | 2025-04-16 | 0.265 | 64,000 | +0 | 0.02% | 16,960 |
| 2025-04-17 | 2025-04-15 | 0.265 | 64,000 | +0 | 0.02% | 16,960 |
| 2025-04-16 | 2025-04-14 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-04-15 | 2025-04-11 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-04-14 | 2025-04-10 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-04-11 | 2025-04-09 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-04-10 | 2025-04-08 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.230 | 64,000 | +0 | 0.02% | 14,720 |
| 2025-04-08 | 2025-04-03 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-04-01 | 2025-03-28 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-03-31 | 2025-03-27 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-03-28 | 2025-03-26 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-03-27 | 2025-03-25 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2025-03-26 | 2025-03-24 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-03-25 | 2025-03-21 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-03-24 | 2025-03-20 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-03-21 | 2025-03-19 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-03-19 | 2025-03-17 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-18 | 2025-03-14 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-17 | 2025-03-13 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-14 | 2025-03-12 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-13 | 2025-03-11 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-12 | 2025-03-10 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-11 | 2025-03-07 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-10 | 2025-03-06 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-07 | 2025-03-05 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-06 | 2025-03-04 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-05 | 2025-03-03 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-04 | 2025-02-28 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-03-03 | 2025-02-27 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-02-28 | 2025-02-26 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-02-27 | 2025-02-25 | 0.248 | 64,000 | +0 | 0.02% | 15,872 |
| 2025-02-26 | 2025-02-24 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.245 | 64,000 | +0 | 0.02% | 15,680 |
| 2025-02-19 | 2025-02-17 | 0.245 | 64,000 | +0 | 0.02% | 15,680 |
| 2025-02-18 | 2025-02-14 | 0.245 | 64,000 | +0 | 0.02% | 15,680 |
| 2025-02-17 | 2025-02-13 | 0.245 | 64,000 | +0 | 0.02% | 15,680 |
| 2025-02-14 | 2025-02-12 | 0.244 | 64,000 | +0 | 0.02% | 15,616 |
| 2025-02-13 | 2025-02-11 | 0.244 | 64,000 | +0 | 0.02% | 15,616 |
| 2025-02-12 | 2025-02-10 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-02-11 | 2025-02-07 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-02-10 | 2025-02-06 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-02-07 | 2025-02-05 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-02-06 | 2025-02-04 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-02-05 | 2025-02-03 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-02-04 | 2025-01-28 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-02-03 | 2025-01-24 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2025-01-27 | 2025-01-23 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-01-23 | 2025-01-21 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2025-01-22 | 2025-01-20 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-01-21 | 2025-01-17 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-01-20 | 2025-01-16 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2025-01-17 | 2025-01-15 | 0.245 | 64,000 | +0 | 0.02% | 15,680 |
| 2025-01-16 | 2025-01-14 | 0.240 | 64,000 | +0 | 0.02% | 15,360 |
| 2025-01-15 | 2025-01-13 | 0.243 | 64,000 | -20,000 | 0.02% | 15,552 |
| 2024-04-23 | 2024-04-19 | 0.350 | 84,000 | -50,000 | 0.03% | 29,400 |
| 2022-01-24 | 2022-01-20 | 0.690 | 134,000 | +30,000 | 0.05% | 92,460 |
| 2022-01-21 | 2022-01-19 | 0.690 | 104,000 | +40,000 | 0.04% | 71,760 |
| 2021-09-10 | 2021-09-08 | 0.763 | 64,000 | +4,444 | 0.02% | 48,831 |
| 2021-05-28 | 2021-05-26 | 1.025 | 59,556 | +7,090 | 0.02% | 61,025 |
| 2020-05-28 | 2020-05-26 | 0.770 | 52,466 | +2,581 | 0.02% | 40,387 |
| 2019-09-06 | 2019-09-04 | 1.066 | 49,885 | +1,247 | 0.02% | 53,169 |
| 2018-09-26 | 2018-09-21 | 1.382 | 48,638 | -13,680 | 0.02% | 67,200 |
| 2018-06-12 | 2018-06-08 | 1.421 | 62,318 | -1,520 | 0.03% | 88,560 |
| 2018-01-23 | 2018-01-19 | 1.290 | 63,838 | +15,200 | 0.03% | 82,320 |
| 2017-09-01 | 2017-08-30 | 1.592 | 48,638 | +1,520 | 0.02% | 77,440 |
| 2017-08-07 | 2017-08-03 | 1.618 | 47,118 | -18,240 | 0.02% | 76,260 |
| 2017-08-01 | 2017-07-28 | 1.658 | 65,358 | -30,398 | 0.03% | 108,361 |
| 2017-07-31 | 2017-07-27 | 1.684 | 95,756 | -126,156 | 0.05% | 161,279 |
| 2017-07-17 | 2017-07-13 | 1.605 | 221,912 | -10,639 | 0.11% | 356,240 |
| 2017-07-10 | 2017-07-06 | 1.645 | 232,551 | -30,399 | 0.12% | 382,499 |
| 2017-07-07 | 2017-07-05 | 1.684 | 262,950 | +200,632 | 0.13% | 442,880 |
| 2017-03-21 | 2017-03-17 | 1.737 | 62,318 | -258,390 | 0.03% | 108,241 |
| 2017-03-13 | 2017-03-09 | 1.908 | 320,708 | +258,390 | 0.16% | 611,900 |
| 2016-11-18 | 2016-11-16 | 1.776 | 62,318 | +15,200 | 0.03% | 110,701 |
| 2016-09-21 | 2016-09-19 | 2.105 | 47,118 | -13,680 | 0.02% | 99,199 |
| 2016-09-14 | 2016-09-12 | 1.776 | 60,798 | +1,520 | 0.03% | 108,000 |
| 2016-09-05 | 2016-09-01 | 2.197 | 59,278 | +12,160 | 0.03% | 130,260 |
| 2016-09-02 | 2016-08-31 | 2.053 | 47,118 | -13,680 | 0.02% | 96,719 |
| 2016-08-19 | 2016-08-17 | 1.658 | 60,798 | +1,520 | 0.03% | 100,800 |
| 2016-08-05 | 2016-08-03 | 1.776 | 59,278 | +12,160 | 0.03% | 105,300 |
| 2016-07-21 | 2016-07-19 | 2.974 | 47,118 | +1,520 | 0.02% | 140,119 |
| 2016-01-12 | 2016-01-08 | 5.119 | 45,598 | -3,040 | 0.02% | 233,398 |
| 2016-01-11 | 2016-01-07 | 4.658 | 48,638 | -3,040 | 0.02% | 226,559 |
| 2015-09-10 | 2015-09-08 | 3.382 | 51,678 | -18,239 | 0.03% | 174,760 |
| 2015-08-27 | 2015-08-25 | 3.671 | 69,917 | -37,999 | 0.04% | 256,678 |
| 2015-07-29 | 2015-07-27 | 5.263 | 107,916 | -6,080 | 0.05% | 568,000 |
| 2015-07-27 | 2015-07-23 | 5.040 | 113,996 | +6,080 | 0.06% | 574,501 |
| 2015-07-22 | 2015-07-20 | 5.145 | 107,916 | -1,520 | 0.05% | 555,220 |
| 2015-07-21 | 2015-07-17 | 5.158 | 109,436 | +1,520 | 0.06% | 564,480 |
| 2015-07-20 | 2015-07-16 | 5.224 | 107,916 | +4,560 | 0.05% | 563,740 |
| 2015-07-17 | 2015-07-15 | 4.671 | 103,356 | -22,799 | 0.05% | 482,799 |
| 2015-07-16 | 2015-07-14 | 5.027 | 126,155 | -7,600 | 0.06% | 634,118 |
| 2015-07-14 | 2015-07-10 | 5.290 | 133,755 | +39,518 | 0.07% | 707,520 |
| 2015-07-13 | 2015-07-09 | 5.527 | 94,237 | +18,240 | 0.05% | 520,803 |
| 2015-05-27 | 2015-05-22 | 15.290 | 75,997 | -6,080 | 0.04% | 1,161,997 |
| 2015-05-26 | 2015-05-21 | 13.395 | 82,077 | -13,679 | 0.04% | 1,099,441 |
| 2015-05-15 | 2015-05-13 | 12.395 | 95,756 | -1,520 | 0.05% | 1,186,914 |
| 2015-05-14 | 2015-05-12 | 12.237 | 97,276 | +1,520 | 0.05% | 1,190,395 |
| 2015-05-12 | 2015-05-08 | 10.395 | 95,756 | -4,560 | 0.05% | 995,395 |
| 2015-05-11 | 2015-05-07 | 9.869 | 100,316 | +3,040 | 0.05% | 989,997 |
| 2015-05-08 | 2015-05-06 | 9.408 | 97,276 | +77,517 | 0.05% | 915,196 |
| 2015-04-21 | 2015-04-17 | 9.737 | 19,759 | -10,640 | 0.01% | 192,397 |
| 2015-04-16 | 2015-04-14 | 8.356 | 30,399 | +30,399 | 0.02% | 254,001 |
| 2015-04-02 | 2015-03-31 | 5.921 | 0 | -27,359 | ||
| 2015-03-16 | 2015-03-12 | 4.934 | 27,359 | +27,359 | 0.01% | 135,000 |
| 2015-03-09 | 2015-03-05 | 3.553 | 0 | -9,120 | ||
| 2015-03-06 | 2015-03-04 | 2.961 | 9,120 | -10,639 | 0.01% | 27,001 |
| 2015-03-05 | 2015-03-03 | 2.711 | 19,759 | +19,759 | 0.01% | 53,559 |
| 2013-11-26 | 2013-11-22 | 2.013 | 0 | -151,994 | ||
| 2013-06-17 | 2013-06-13 | 2.987 | 151,994 | -9,120 | 0.10% | 453,999 |
| 2013-06-07 | 2013-06-05 | 3.211 | 161,114 | +9,120 | 0.11% | 517,280 |
| 2013-06-04 | 2013-05-31 | 3.171 | 151,994 | -167,194 | 0.10% | 481,999 |
| 2013-05-31 | 2013-05-29 | 3.184 | 319,188 | +45,598 | 0.21% | 1,016,399 |
| 2013-05-30 | 2013-05-28 | 3.184 | 273,590 | -42,558 | 0.18% | 871,200 |
| 2013-05-23 | 2013-05-21 | 3.369 | 316,148 | +18,239 | 0.21% | 1,064,959 |
| 2013-05-22 | 2013-05-20 | 3.369 | 297,909 | +65,358 | 0.20% | 1,003,520 |
| 2013-05-21 | 2013-05-16 | 3.342 | 232,551 | +50,158 | 0.15% | 777,239 |
| 2013-05-15 | 2013-05-13 | 3.237 | 182,393 | +10,639 | 0.12% | 590,399 |
| 2013-05-14 | 2013-05-10 | 3.184 | 171,754 | +10,640 | 0.11% | 546,921 |
| 2013-05-13 | 2013-05-09 | 3.158 | 161,114 | +9,120 | 0.11% | 508,800 |
| 2013-05-06 | 2013-05-02 | 3.119 | 151,994 | -136,795 | 0.10% | 473,999 |
| 2013-05-02 | 2013-04-29 | 3.132 | 288,789 | +135,275 | 0.19% | 904,399 |
| 2013-04-26 | 2013-04-24 | 3.171 | 153,514 | +126,155 | 0.10% | 486,819 |
| 2013-04-25 | 2013-04-23 | 3.105 | 27,359 | +25,839 | 0.02% | 84,960 |
| 2013-04-22 | 2013-04-18 | 3.040 | 1,520 | -28,879 | 0.00% | 4,620 |
| 2013-04-19 | 2013-04-17 | 3.040 | 30,399 | -191,513 | 0.02% | 92,400 |
| 2013-04-18 | 2013-04-16 | 3.092 | 221,912 | -15,199 | 0.15% | 686,201 |
| 2013-04-15 | 2013-04-11 | 3.132 | 237,111 | +191,513 | 0.16% | 742,559 |
| 2013-04-12 | 2013-04-10 | 3.013 | 45,598 | +15,199 | 0.03% | 137,399 |
| 2013-04-03 | 2013-03-28 | 3.053 | 30,399 | +1,520 | 0.02% | 92,800 |
| 2013-04-02 | 2013-03-27 | 2.869 | 28,879 | -22,799 | 0.02% | 82,840 |
| 2013-03-26 | 2013-03-22 | 2.605 | 51,678 | +13,679 | 0.03% | 134,640 |
| 2013-03-22 | 2013-03-20 | 2.619 | 37,999 | +15,200 | 0.03% | 99,501 |
| 2013-03-13 | 2013-03-11 | 2.737 | 22,799 | -51,678 | 0.01% | 62,400 |
| 2013-03-12 | 2013-03-08 | 2.776 | 74,477 | +51,678 | 0.05% | 206,779 |
| 2013-03-04 | 2013-02-28 | 2.803 | 22,799 | -69,918 | 0.01% | 63,900 |
| 2013-03-01 | 2013-02-27 | 2.803 | 92,717 | +69,918 | 0.06% | 259,861 |
| 2013-01-30 | 2013-01-28 | 2.408 | 22,799 | -805,570 | 0.01% | 54,900 |
| 2013-01-29 | 2013-01-25 | 2.408 | 828,369 | +121,595 | 0.54% | 1,994,699 |
| 2013-01-24 | 2013-01-22 | 2.513 | 706,774 | -259,910 | 0.47% | 1,776,300 |
| 2013-01-23 | 2013-01-21 | 2.632 | 966,684 | -272,070 | 0.64% | 2,543,999 |
| 2013-01-22 | 2013-01-18 | 2.605 | 1,238,754 | -126,155 | 0.81% | 3,227,400 |
| 2013-01-04 | 2013-01-02 | 2.369 | 1,364,909 | -10,640 | 0.90% | 3,232,799 |
| 2013-01-03 | 2012-12-31 | 2.342 | 1,375,549 | +22,799 | 0.90% | 3,221,800 |
| 2012-12-28 | 2012-12-24 | 2.395 | 1,352,750 | +10,640 | 0.89% | 3,239,600 |
| 2012-12-21 | 2012-12-19 | 2.184 | 1,342,110 | -7,600 | 0.88% | 2,931,559 |
| 2012-12-19 | 2012-12-17 | 2.197 | 1,349,710 | -129,195 | 0.89% | 2,965,920 |
| 2012-12-18 | 2012-12-14 | 2.184 | 1,478,905 | -135,275 | 0.97% | 3,230,359 |
| 2012-12-17 | 2012-12-13 | 2.224 | 1,614,180 | -71,438 | 1.06% | 3,589,559 |
| 2012-12-14 | 2012-12-12 | 2.171 | 1,685,618 | -45,598 | 1.11% | 3,659,701 |
| 2012-12-13 | 2012-12-11 | 2.171 | 1,731,216 | +151,994 | 1.14% | 3,758,700 |
| 2012-12-12 | 2012-12-10 | 2.250 | 1,579,222 | +217,352 | 1.04% | 3,553,381 |
| 2012-12-11 | 2012-12-07 | 2.276 | 1,361,870 | +319,189 | 0.90% | 3,100,161 |
| 2012-12-10 | 2012-12-06 | 2.105 | 1,042,681 | +335,907 | 0.69% | 2,195,199 |
| 2012-12-06 | 2012-12-04 | 2.000 | 706,774 | -53,198 | 0.47% | 1,413,600 |
| 2012-12-05 | 2012-12-03 | 1.961 | 759,972 | +448,384 | 0.50% | 1,490,000 |
| 2012-12-04 | 2012-11-30 | 1.921 | 311,588 | +91,196 | 0.20% | 598,599 |
| 2012-12-03 | 2012-11-29 | 1.921 | 220,392 | +7,600 | 0.15% | 423,400 |
| 2012-11-30 | 2012-11-28 | 1.855 | 212,792 | -75,997 | 0.14% | 394,800 |
| 2012-11-29 | 2012-11-27 | 1.842 | 288,789 | -98,797 | 0.19% | 531,999 |
| 2012-11-28 | 2012-11-26 | 1.934 | 387,586 | -197,592 | 0.26% | 749,701 |
| 2012-11-27 | 2012-11-23 | 2.158 | 585,178 | 0.38% | 1,262,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy