History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 990,000 +0 0.38% 346,500
2025-10-13 2025-10-09 0.400 990,000 +0 0.38% 396,000
2025-10-10 2025-10-08 0.385 990,000 +0 0.38% 381,150
2025-10-09 2025-10-06 0.350 990,000 +0 0.38% 346,500
2025-10-08 2025-10-03 0.350 990,000 +0 0.38% 346,500
2025-10-06 2025-10-02 0.350 990,000 +2,000 0.38% 346,500
2025-08-22 2025-08-20 0.285 988,000 -2,000 0.38% 281,580
2025-03-24 2025-03-20 0.280 990,000 +2,000 0.38% 277,200
2024-12-23 2024-12-19 0.255 988,000 +20,000 0.38% 251,940
2024-11-25 2024-11-21 0.315 968,000 -10,000 0.38% 304,920
2024-10-10 2024-10-08 0.300 978,000 +2,000 0.38% 293,400
2024-10-09 2024-10-07 0.300 976,000 +34,000 0.38% 292,800
2024-07-23 2024-07-19 0.345 942,000 -20,000 0.37% 324,990
2024-07-02 2024-06-27 0.355 962,000 -46,000 0.37% 341,510
2024-05-13 2024-05-09 0.350 1,008,000 -2,000 0.39% 352,800
2024-05-10 2024-05-08 0.355 1,010,000 -4,000 0.39% 358,550
2023-02-27 2023-02-23 0.410 1,014,000 -36,000 0.39% 415,740
2022-09-23 2022-09-21 0.390 1,050,000 -36,000 0.41% 409,500
2022-09-22 2022-09-20 0.430 1,086,000 +46,000 0.42% 466,980
2022-06-16 2022-06-14 0.455 1,040,000 -100,000 0.40% 473,200
2022-03-16 2022-03-14 0.540 1,140,000 +2,000 0.44% 615,600
2022-02-21 2022-02-17 0.620 1,138,000 +30,000 0.44% 705,560
2022-02-14 2022-02-10 0.620 1,108,000 +70,000 0.43% 686,960
2021-09-23 2021-09-20 0.650 1,038,000 -24,000 0.40% 674,700
2021-09-10 2021-09-08 0.763 1,062,000 +73,750 0.41% 810,290
2021-09-08 2021-09-06 0.763 988,250 -44,667 0.41% 754,020
2021-09-02 2021-08-31 0.752 1,032,917 +44,667 0.43% 777,000
2021-07-19 2021-07-15 0.774 988,250 -93,056 0.41% 764,640
2021-06-24 2021-06-22 0.784 1,081,306 -37,222 0.45% 848,260
2021-05-28 2021-05-26 1.025 1,118,528 +133,158 0.47% 1,146,123
2021-05-27 2021-05-25 1.025 985,370 +19,675 0.47% 1,009,680
2021-05-26 2021-05-24 1.025 965,695 -29,512 0.46% 989,520
2021-05-25 2021-05-21 0.964 995,207 -57,384 0.47% 959,060
2021-05-21 2021-05-18 0.951 1,052,591 +32,791 0.50% 1,001,520
2021-05-14 2021-05-12 0.964 1,019,800 +59,024 0.48% 982,760
2021-05-07 2021-05-05 0.976 960,776 -22,954 0.45% 937,600
2021-05-06 2021-05-04 0.988 983,730 -6,558 0.47% 972,000
2021-05-05 2021-05-03 0.976 990,288 +57,384 0.47% 966,400
2021-05-04 2021-04-30 0.976 932,904 +81,977 0.44% 910,400
2021-05-03 2021-04-29 0.939 850,927 -81,977 0.40% 799,260
2021-02-10 2021-02-08 0.720 932,904 +1,639 0.44% 671,420
2021-01-07 2021-01-05 0.903 931,265 -3,279 0.44% 840,640
2021-01-05 2020-12-31 0.890 934,544 -13,116 0.44% 832,200
2020-12-28 2020-12-22 0.793 947,660 +16,395 0.45% 751,400
2020-07-22 2020-07-20 0.805 931,265 -24,593 0.44% 749,760
2020-07-13 2020-07-09 0.647 955,858 +24,593 0.45% 617,980
2020-07-09 2020-07-07 0.579 931,265 -11,476 0.44% 539,600
2020-07-07 2020-07-03 0.537 942,741 -13,117 0.44% 506,000
2020-07-03 2020-06-30 0.549 955,858 -32,791 0.45% 524,700
2020-06-29 2020-06-24 0.598 988,649 +45,908 0.47% 590,940
2020-05-28 2020-05-26 0.770 942,741 +46,364 0.44% 725,689
2019-09-06 2019-09-04 1.066 896,377 +22,409 0.44% 955,385
2019-07-17 2019-07-15 1.079 873,968 -25,839 0.44% 943,000
2019-07-15 2019-07-11 1.105 899,807 -4,560 0.46% 994,560
2019-05-23 2019-05-21 1.184 904,367 -15,199 0.46% 1,071,001
2019-03-11 2019-03-07 1.132 919,566 -22,799 0.47% 1,040,600
2019-01-24 2019-01-22 1.105 942,365 -1,520 0.48% 1,041,600
2018-10-09 2018-10-05 1.316 943,885 -30,399 0.48% 1,242,000
2018-09-26 2018-09-21 1.382 974,284 -24,319 0.50% 1,346,100
2018-09-17 2018-09-13 1.158 998,603 +22,799 0.51% 1,156,320
2018-09-14 2018-09-12 1.171 975,804 +83,597 0.50% 1,142,760
2018-09-12 2018-09-10 0.868 892,207 +94,237 0.45% 774,840
2018-09-11 2018-09-07 0.868 797,970 +7,599 0.41% 693,000
2018-07-26 2018-07-24 1.250 790,371 +7,600 0.40% 988,000
2018-05-29 2018-05-25 1.329 782,771 -28,879 0.40% 1,040,300
2018-05-28 2018-05-24 1.316 811,650 -1,520 0.41% 1,068,000
2018-05-14 2018-05-10 1.329 813,170 +1,520 0.41% 1,080,700
2018-04-25 2018-04-23 1.368 811,650 +22,799 0.41% 1,110,720
2018-04-23 2018-04-19 1.395 788,851 +30,399 0.40% 1,100,280
2018-04-20 2018-04-18 1.500 758,452 +15,200 0.39% 1,137,720
2018-04-19 2018-04-17 1.553 743,252 -3,040 0.38% 1,154,039
2018-04-18 2018-04-16 1.474 746,292 +7,599 0.38% 1,099,839
2018-04-17 2018-04-13 1.447 738,693 +6,080 0.38% 1,069,201
2018-04-16 2018-04-12 1.474 732,613 +21,279 0.37% 1,079,680
2018-04-11 2018-04-09 1.290 711,334 -21,279 0.36% 917,280
2018-04-09 2018-04-04 1.145 732,613 +21,279 0.37% 838,680
2018-04-06 2018-04-03 1.211 711,334 +1,520 0.36% 861,120
2018-03-27 2018-03-23 1.171 709,814 +136,795 0.36% 831,260
2018-03-07 2018-03-05 1.329 573,019 -15,199 0.29% 761,540
2018-02-13 2018-02-09 1.263 588,218 -6,080 0.30% 743,040
2018-02-01 2018-01-30 1.303 594,298 -12,160 0.30% 774,180
2018-01-31 2018-01-29 1.316 606,458 -24,319 0.31% 798,001
2018-01-30 2018-01-26 1.316 630,777 +4,560 0.32% 830,000
2018-01-29 2018-01-25 1.355 626,217 +30,399 0.32% 848,720
2017-12-07 2017-12-05 1.303 595,818 +15,199 0.30% 776,160
2017-11-30 2017-11-28 1.382 580,619 -22,799 0.30% 802,201
2017-10-19 2017-10-17 1.526 603,418 +6,080 0.31% 921,041
2017-10-18 2017-10-16 1.513 597,338 +22,799 0.30% 903,900
2017-10-17 2017-10-13 1.553 574,539 +83,597 0.29% 892,080
2017-10-12 2017-10-10 1.566 490,942 -3,040 0.25% 768,740
2017-10-06 2017-10-03 1.592 493,982 -3,040 0.25% 786,500
2017-09-01 2017-08-30 1.592 497,022 -30,398 0.25% 791,341
2017-08-30 2017-08-28 1.605 527,420 -4,560 0.27% 846,679
2017-08-28 2017-08-24 1.632 531,980 -15,200 0.27% 868,000
2017-08-24 2017-08-21 1.697 547,180 -3,040 0.28% 928,800
2017-08-22 2017-08-18 1.632 550,220 -3,040 0.28% 897,761
2017-08-11 2017-08-09 1.632 553,260 +3,040 0.28% 902,721
2017-08-02 2017-07-31 1.645 550,220 -28,879 0.28% 905,001
2017-08-01 2017-07-28 1.658 579,099 -7,599 0.29% 960,121
2017-07-31 2017-07-27 1.684 586,698 +28,879 0.30% 988,160
2017-07-20 2017-07-18 1.579 557,819 -3,040 0.28% 880,799
2017-07-10 2017-07-06 1.645 560,859 -15,200 0.29% 922,500
2017-07-07 2017-07-05 1.684 576,059 +41,039 0.29% 970,241
2017-07-06 2017-07-04 1.474 535,020 +15,199 0.27% 788,480
2017-05-11 2017-05-09 1.553 519,821 +13,680 0.26% 807,120
2017-04-05 2017-03-31 1.658 506,141 +7,599 0.26% 839,160
2017-03-31 2017-03-29 1.618 498,542 +7,600 0.25% 806,881
2017-03-28 2017-03-24 1.697 490,942 -15,199 0.25% 833,340
2017-03-22 2017-03-20 1.776 506,141 -47,119 0.26% 899,100
2017-03-15 2017-03-13 1.829 553,260 -57,757 0.28% 1,011,921
2017-03-14 2017-03-10 1.829 611,017 -28,879 0.31% 1,117,559
2017-03-13 2017-03-09 1.908 639,896 +133,755 0.33% 1,220,899
2017-03-10 2017-03-08 1.763 506,141 -7,600 0.26% 892,440
2017-03-09 2017-03-07 1.671 513,741 +15,199 0.26% 858,520
2017-02-17 2017-02-15 1.684 498,542 -12,159 0.25% 839,681
2017-01-26 2017-01-24 1.658 510,701 -4,560 0.26% 846,720
2017-01-24 2017-01-20 1.724 515,261 -25,839 0.26% 888,180
2017-01-23 2017-01-19 1.737 541,100 -18,239 0.28% 939,840
2017-01-19 2017-01-17 1.697 559,339 -6,080 0.28% 949,440
2017-01-18 2017-01-16 1.724 565,419 +22,799 0.29% 974,640
2017-01-17 2017-01-13 1.724 542,620 +6,080 0.28% 935,340
2017-01-11 2017-01-09 1.513 536,540 +30,399 0.27% 811,900
2017-01-03 2016-12-29 1.658 506,141 +9,119 0.26% 839,160
2016-12-30 2016-12-28 1.658 497,022 +7,600 0.25% 824,041
2016-12-16 2016-12-14 1.737 489,422 +7,600 0.25% 850,080
2016-12-13 2016-12-09 1.697 481,822 +12,159 0.25% 817,860
2016-12-09 2016-12-07 1.750 469,663 +15,200 0.24% 821,941
2016-12-06 2016-12-02 1.711 454,463 -22,799 0.23% 777,400
2016-12-01 2016-11-29 1.711 477,262 +25,839 0.24% 816,399
2016-11-30 2016-11-28 1.737 451,423 +75,997 0.23% 784,080
2016-11-23 2016-11-21 1.803 375,426 -7,600 0.19% 676,780
2016-11-22 2016-11-18 1.737 383,026 -6,080 0.20% 665,280
2016-11-18 2016-11-16 1.776 389,106 -31,918 0.20% 691,201
2016-11-16 2016-11-14 1.737 421,024 +7,599 0.21% 731,279
2016-11-11 2016-11-09 1.790 413,425 +12,160 0.21% 739,841
2016-10-25 2016-10-20 1.842 401,265 +7,600 0.20% 739,200
2016-10-20 2016-10-18 1.829 393,665 +7,599 0.20% 720,019
2016-10-17 2016-10-13 1.868 386,066 +9,120 0.20% 721,361
2016-10-11 2016-10-06 1.921 376,946 -7,600 0.19% 724,160
2016-10-05 2016-10-03 1.961 384,546 -3,040 0.20% 753,940
2016-10-04 2016-09-30 1.947 387,586 -7,599 0.20% 754,801
2016-10-03 2016-09-29 1.987 395,185 -7,600 0.20% 785,199
2016-09-30 2016-09-28 1.974 402,785 -6,080 0.21% 795,000
2016-09-29 2016-09-27 2.040 408,865 -1,520 0.21% 833,900
2016-09-28 2016-09-26 2.000 410,385 -15,199 0.21% 820,800
2016-09-27 2016-09-23 2.026 425,584 +4,560 0.22% 862,400
2016-09-26 2016-09-22 2.092 421,024 -36,479 0.21% 880,859
2016-09-23 2016-09-21 2.118 457,503 +104,876 0.23% 969,220
2016-09-22 2016-09-20 2.026 352,627 -7,600 0.18% 714,560
2016-09-21 2016-09-19 2.105 360,227 -12,159 0.18% 758,401
2016-09-20 2016-09-15 1.868 372,386 +3,040 0.19% 695,800
2016-09-19 2016-09-14 1.934 369,346 +22,799 0.19% 714,419
2016-09-15 2016-09-13 1.855 346,547 -12,160 0.18% 642,960
2016-09-14 2016-09-12 1.776 358,707 -21,279 0.18% 637,200
2016-09-12 2016-09-08 1.974 379,986 -4,560 0.19% 750,000
2016-09-09 2016-09-07 1.934 384,546 -19,759 0.20% 743,820
2016-09-08 2016-09-06 2.013 404,305 -77,517 0.21% 813,960
2016-09-07 2016-09-05 2.066 481,822 +28,879 0.25% 995,380
2016-09-06 2016-09-02 2.026 452,943 -7,600 0.23% 917,840
2016-09-05 2016-09-01 2.197 460,543 -101,836 0.23% 1,012,020
2016-09-02 2016-08-31 2.053 562,379 +100,316 0.29% 1,154,400
2016-09-01 2016-08-30 1.632 462,063 -7,600 0.24% 753,920
2016-08-31 2016-08-29 1.592 469,663 -31,918 0.24% 747,781
2016-08-25 2016-08-23 1.671 501,581 +13,679 0.26% 838,199
2016-08-24 2016-08-22 1.618 487,902 +7,600 0.25% 789,660
2016-08-23 2016-08-19 1.632 480,302 +33,439 0.24% 783,680
2016-08-19 2016-08-17 1.658 446,863 -7,600 0.23% 740,879
2016-08-18 2016-08-16 1.618 454,463 +15,199 0.23% 735,540
2016-08-17 2016-08-15 1.605 439,264 -12,159 0.22% 705,160
2016-08-16 2016-08-12 1.579 451,423 +22,799 0.23% 712,800
2016-08-15 2016-08-11 1.645 428,624 -3,040 0.22% 705,000
2016-08-12 2016-08-10 1.645 431,664 -3,040 0.22% 710,000
2016-08-10 2016-08-08 1.724 434,704 +7,600 0.22% 749,320
2016-08-05 2016-08-03 1.776 427,104 +9,119 0.22% 758,700
2016-08-04 2016-08-01 1.763 417,985 +80,557 0.21% 737,001
2016-08-03 2016-07-29 1.711 337,428 +51,679 0.17% 577,201
2016-08-01 2016-07-28 2.237 285,749 +19,759 0.15% 639,199
2016-07-29 2016-07-27 2.592 265,990 +37,998 0.14% 689,500
2016-07-14 2016-07-12 3.171 227,992 +1,520 0.12% 723,001
2016-07-13 2016-07-11 3.171 226,472 -4,559 0.12% 718,181
2016-07-12 2016-07-08 2.974 231,031 +1,519 0.12% 687,039
2016-07-04 2016-06-29 3.066 229,512 -1,519 0.12% 703,662
2016-06-30 2016-06-28 3.000 231,031 +1,519 0.12% 693,119
2016-06-28 2016-06-24 3.000 229,512 -3,039 0.12% 688,561
2016-06-21 2016-06-17 3.040 232,551 +6,079 0.12% 706,859
2016-06-17 2016-06-15 3.290 226,472 -6,079 0.12% 745,001
2016-06-15 2016-06-13 3.329 232,551 +3,039 0.12% 774,179
2016-05-16 2016-05-12 3.395 229,512 +3,040 0.12% 779,162
2016-05-05 2016-05-03 3.408 226,472 +15,200 0.12% 771,821
2016-04-28 2016-04-26 3.579 211,272 +12,159 0.11% 756,159
2016-04-27 2016-04-25 3.592 199,113 +1,520 0.10% 715,261
2016-04-25 2016-04-21 3.605 197,593 +3,040 0.10% 712,401
2016-04-22 2016-04-20 3.592 194,553 +1,520 0.10% 698,881
2016-04-20 2016-04-18 3.592 193,033 +15,200 0.10% 693,421
2016-03-30 2016-03-24 3.869 177,833 +3,039 0.09% 687,958
2016-03-17 2016-03-15 3.855 174,794 +6,080 0.09% 673,902
2016-03-16 2016-03-14 4.000 168,714 -6,080 0.09% 674,881
2016-03-11 2016-03-09 3.882 174,794 +6,080 0.09% 678,502
2016-03-10 2016-03-08 4.053 168,714 -6,080 0.09% 683,761
2016-03-08 2016-03-04 4.211 174,794 -133,755 0.09% 736,002
2016-03-04 2016-03-02 4.066 308,549 +3,040 0.16% 1,254,542
2016-03-02 2016-02-29 4.026 305,509 +4,560 0.16% 1,230,121
2016-02-26 2016-02-24 4.500 300,949 +3,040 0.15% 1,354,321
2016-02-25 2016-02-23 4.763 297,909 -3,040 0.15% 1,419,040
2016-02-24 2016-02-22 4.711 300,949 -1,520 0.15% 1,417,681
2016-02-23 2016-02-19 4.145 302,469 -174,793 0.15% 1,253,701
2016-02-18 2016-02-16 3.961 477,262 -1,520 0.24% 1,890,279
2016-02-17 2016-02-15 3.750 478,782 +3,040 0.24% 1,795,499
2016-02-15 2016-02-11 3.790 475,742 +4,559 0.24% 1,802,879
2016-02-12 2016-02-05 3.974 471,183 -1,519 0.24% 1,872,402
2016-02-11 2016-02-04 4.013 472,702 -1,520 0.24% 1,897,098
2016-02-05 2016-02-03 3.842 474,222 +3,039 0.24% 1,822,078
2016-02-01 2016-01-28 4.184 471,183 -1,519 0.24% 1,971,602
2016-01-28 2016-01-26 4.026 472,702 -7,600 0.24% 1,903,318
2016-01-27 2016-01-25 4.132 480,302 +3,040 0.24% 1,984,479
2016-01-26 2016-01-22 4.434 477,262 -1,520 0.24% 2,116,359
2016-01-25 2016-01-21 4.303 478,782 -1,520 0.24% 2,060,099
2016-01-22 2016-01-20 4.369 480,302 +1,520 0.24% 2,098,239
2016-01-19 2016-01-15 4.461 478,782 -167,194 0.24% 2,135,699
2016-01-14 2016-01-12 4.698 645,976 +6,080 0.33% 3,034,500
2016-01-12 2016-01-08 5.119 639,896 -15,200 0.33% 3,275,378
2016-01-11 2016-01-07 4.658 655,096 -12,159 0.33% 3,051,481
2016-01-08 2016-01-06 5.119 667,255 +4,560 0.34% 3,415,418
2016-01-07 2016-01-05 5.263 662,695 +466,622 0.34% 3,487,998
2016-01-06 2016-01-04 4.619 196,073 +7,600 0.10% 905,581
2016-01-05 2015-12-31 4.592 188,473 +4,560 0.10% 865,520
2015-12-18 2015-12-16 3.553 183,913 -100,316 0.09% 653,399
2015-12-09 2015-12-07 3.750 284,229 -18,240 0.14% 1,065,898
2015-11-27 2015-11-25 3.684 302,469 -3,040 0.15% 1,114,401
2015-11-26 2015-11-24 3.750 305,509 +4,560 0.16% 1,145,701
2015-11-16 2015-11-12 3.724 300,949 +1,520 0.15% 1,120,681
2015-11-11 2015-11-09 3.750 299,429 +4,560 0.15% 1,122,900
2015-11-10 2015-11-06 3.790 294,869 -13,680 0.15% 1,117,440
2015-11-05 2015-11-03 3.816 308,549 -3,039 0.16% 1,177,402
2015-10-30 2015-10-28 3.763 311,588 -6,080 0.16% 1,172,598
2015-10-26 2015-10-22 4.026 317,668 -88,157 0.16% 1,279,079
2015-10-23 2015-10-20 4.066 405,825 -162,634 0.21% 1,650,060
2015-10-20 2015-10-16 4.211 568,459 -50,158 0.29% 2,393,600
2015-10-19 2015-10-15 4.303 618,617 -6,080 0.31% 2,661,780
2015-10-16 2015-10-14 4.250 624,697 +7,600 0.32% 2,655,061
2015-10-15 2015-10-13 4.724 617,097 -3,040 0.31% 2,915,079
2015-10-14 2015-10-12 4.671 620,137 +3,040 0.32% 2,896,800
2015-10-09 2015-10-07 4.711 617,097 -21,279 0.31% 2,906,959
2015-10-08 2015-10-06 4.553 638,376 +21,279 0.33% 2,906,398
2015-10-07 2015-10-05 4.816 617,097 -3,040 0.31% 2,971,919
2015-10-06 2015-10-02 4.829 620,137 +3,040 0.32% 2,994,720
2015-09-29 2015-09-24 4.408 617,097 -3,040 0.31% 2,720,199
2015-09-21 2015-09-17 4.619 620,137 -6,080 0.32% 2,864,160
2015-09-17 2015-09-15 4.895 626,217 +79,037 0.32% 3,065,281
2015-09-16 2015-09-14 4.948 547,180 +18,240 0.28% 2,707,201
2015-09-14 2015-09-10 3.605 528,940 +6,079 0.27% 1,907,038
2015-09-11 2015-09-09 3.698 522,861 -1,520 0.27% 1,933,281
2015-09-08 2015-09-04 3.290 524,381 -15,199 0.27% 1,725,001
2015-09-07 2015-09-02 3.382 539,580 +1,520 0.27% 1,824,700
2015-09-04 2015-09-01 3.461 538,060 -10,640 0.27% 1,862,040
2015-08-28 2015-08-26 3.790 548,700 +7,600 0.28% 2,079,361
2015-08-26 2015-08-24 3.579 541,100 +6,080 0.28% 1,936,640
2015-08-25 2015-08-21 4.698 535,020 -1,520 0.27% 2,513,279
2015-08-21 2015-08-19 5.250 536,540 +7,600 0.27% 2,816,939
2015-08-20 2015-08-18 5.290 528,940 -1,520 0.27% 2,797,918
2015-08-19 2015-08-17 5.303 530,460 -3,040 0.27% 2,812,938
2015-08-18 2015-08-14 5.303 533,500 -45,599 0.27% 2,829,059
2015-08-17 2015-08-13 5.277 579,099 -10,639 0.29% 3,055,622
2015-08-14 2015-08-12 5.395 589,738 +24,319 0.30% 3,181,599
2015-08-13 2015-08-11 5.540 565,419 -4,560 0.29% 3,132,240
2015-08-11 2015-08-07 5.474 569,979 -10,640 0.29% 3,120,001
2015-08-10 2015-08-06 5.369 580,619 -6,079 0.30% 3,117,123
2015-08-07 2015-08-05 5.605 586,698 -22,799 0.30% 3,288,718
2015-08-06 2015-08-04 5.921 609,497 +68,397 0.31% 3,608,997
2015-08-05 2015-08-03 5.395 541,100 -27,359 0.28% 2,919,200
2015-08-04 2015-07-31 5.224 568,459 +10,640 0.29% 2,969,560
2015-08-03 2015-07-30 5.303 557,819 +12,159 0.28% 2,958,018
2015-07-31 2015-07-29 5.263 545,660 +7,600 0.28% 2,872,001
2015-07-30 2015-07-28 5.355 538,060 -15,200 0.27% 2,881,560
2015-07-29 2015-07-27 5.263 553,260 +10,640 0.28% 2,912,003
2015-07-23 2015-07-21 5.132 542,620 +18,239 0.28% 2,784,600
2015-07-21 2015-07-17 5.158 524,381 +7,600 0.27% 2,704,802
2015-07-20 2015-07-16 5.224 516,781 +33,439 0.26% 2,699,601
2015-07-17 2015-07-15 4.671 483,342 -1,520 0.25% 2,257,800
2015-07-16 2015-07-14 5.027 484,862 +1,520 0.25% 2,437,160
2015-07-15 2015-07-13 5.132 483,342 +3,040 0.25% 2,480,399
2015-07-14 2015-07-10 5.290 480,302 +95,756 0.24% 2,540,639
2015-07-13 2015-07-09 5.527 384,546 -1,520 0.20% 2,125,201
2015-07-08 2015-07-06 3.553 386,066 +9,120 0.20% 1,371,601
2015-07-03 2015-06-30 7.250 376,946 -1,520 0.20% 2,732,960
2015-06-30 2015-06-26 9.013 378,466 +3,040 0.20% 3,411,300
2015-06-26 2015-06-24 9.237 375,426 +6,080 0.20% 3,467,879
2015-06-23 2015-06-19 9.316 369,346 -34,959 0.20% 3,440,877
2015-06-22 2015-06-18 9.435 404,305 -15,199 0.22% 3,814,440
2015-06-19 2015-06-17 9.790 419,504 -9,120 0.22% 4,106,875
2015-06-17 2015-06-15 10.527 428,624 -3,040 0.23% 4,511,999
2015-06-16 2015-06-12 11.040 431,664 +4,560 0.23% 4,765,520
2015-06-12 2015-06-10 11.303 427,104 +4,560 0.23% 4,827,578
2015-06-11 2015-06-09 11.698 422,544 +118,555 0.23% 4,942,836
2015-06-10 2015-06-08 11.303 303,989 -19,759 0.16% 3,436,003
2015-06-09 2015-06-05 10.895 323,748 +6,080 0.17% 3,527,280
2015-06-08 2015-06-04 11.843 317,668 -7,600 0.17% 3,761,997
2015-06-05 2015-06-03 13.158 325,268 -3,040 0.17% 4,280,001
2015-06-04 2015-06-02 13.395 328,308 -6,080 0.18% 4,397,762
2015-06-03 2015-06-01 13.816 334,388 -3,040 0.18% 4,620,005
2015-06-02 2015-05-29 14.369 337,428 -1,519 0.18% 4,848,487
2015-06-01 2015-05-28 13.816 338,947 -10,640 0.18% 4,682,994
2015-05-29 2015-05-27 14.079 349,587 -6,080 0.19% 4,921,999
2015-05-28 2015-05-26 14.264 355,667 +4,560 0.19% 5,073,122
2015-05-27 2015-05-22 15.290 351,107 -1,520 0.19% 5,368,440
2015-05-26 2015-05-21 13.395 352,627 -106,396 0.19% 4,723,521
2015-05-22 2015-05-20 14.553 459,023 +83,597 0.25% 6,680,240
2015-05-21 2015-05-19 14.685 375,426 +18,239 0.20% 5,513,039
2015-05-20 2015-05-18 15.448 357,187 -9,119 0.19% 5,517,803
2015-05-19 2015-05-15 13.027 366,306 -9,120 0.20% 4,771,794
2015-05-18 2015-05-14 12.895 375,426 -6,080 0.20% 4,841,199
2015-05-15 2015-05-13 12.395 381,506 +60,798 0.20% 4,728,842
2015-05-14 2015-05-12 12.237 320,708 +51,678 0.17% 3,924,598
2015-05-13 2015-05-11 10.987 269,030 +51,678 0.14% 2,955,900
2015-05-12 2015-05-08 10.395 217,352 +21,279 0.12% 2,259,400
2015-05-11 2015-05-07 9.869 196,073 -18,239 0.10% 1,935,003
2015-05-08 2015-05-06 9.408 214,312 -22,799 0.11% 2,016,299
2015-05-07 2015-05-05 8.500 237,111 -3,040 0.13% 2,015,518
2015-05-06 2015-05-04 8.921 240,151 +3,040 0.13% 2,142,479
2015-05-05 2015-04-30 8.895 237,111 +4,560 0.13% 2,109,118
2015-05-04 2015-04-29 8.553 232,551 -9,120 0.12% 1,988,997
2015-04-30 2015-04-28 9.066 241,671 -1,520 0.13% 2,191,020
2015-04-29 2015-04-27 9.185 243,191 -34,959 0.13% 2,233,600
2015-04-28 2015-04-24 9.132 278,150 -59,278 0.15% 2,540,043
2015-04-27 2015-04-23 9.185 337,428 +113,996 0.18% 3,099,125
2015-04-24 2015-04-22 9.079 223,432 +139,835 0.12% 2,028,602
2015-04-23 2015-04-21 9.040 83,597 -1,520 0.04% 755,701
2015-04-22 2015-04-20 9.277 85,117 -34,959 0.05% 789,601
2015-04-21 2015-04-17 9.737 120,076 +21,280 0.06% 1,169,204
2015-04-20 2015-04-16 7.803 98,796 -1,520 0.05% 770,897
2015-04-17 2015-04-15 8.171 100,316 +24,319 0.05% 819,718
2015-04-16 2015-04-14 8.356 75,997 +7,600 0.04% 634,998
2015-04-15 2015-04-13 7.303 68,397 -27,359 0.04% 499,497
2015-04-14 2015-04-10 7.395 95,756 -141,355 0.05% 708,117
2015-04-13 2015-04-09 6.513 237,111 -3,040 0.13% 1,544,399
2015-04-10 2015-04-08 6.369 240,151 +7,600 0.13% 1,529,439
2015-04-09 2015-04-02 5.790 232,551 -10,640 0.12% 1,346,398
2015-04-08 2015-04-01 5.461 243,191 +15,199 0.13% 1,328,000
2015-04-02 2015-03-31 5.921 227,992 +88,157 0.12% 1,350,003
2015-04-01 2015-03-30 6.119 139,835 +15,200 0.07% 855,601
2015-03-31 2015-03-27 6.277 124,635 -59,278 0.07% 782,278
2015-03-30 2015-03-26 6.303 183,913 -205,193 0.10% 1,159,179
2015-03-27 2015-03-25 6.184 389,106 +9,120 0.21% 2,406,403
2015-03-26 2015-03-24 6.513 379,986 -164,154 0.21% 2,475,000
2015-03-25 2015-03-23 5.724 544,140 -54,718 0.29% 3,114,601
2015-03-24 2015-03-20 5.395 598,858 +22,799 0.32% 3,230,801
2015-03-23 2015-03-19 5.369 576,059 +3,040 0.31% 3,092,642
2015-03-20 2015-03-18 5.724 573,019 -36,478 0.31% 3,279,901
2015-03-19 2015-03-17 5.500 609,497 -4,560 0.33% 3,352,358
2015-03-18 2015-03-16 5.290 614,057 -68,398 0.33% 3,248,159
2015-03-17 2015-03-13 5.395 682,455 -31,919 0.37% 3,681,801
2015-03-16 2015-03-12 4.934 714,374 +124,636 0.39% 3,525,002
2015-03-13 2015-03-11 4.724 589,738 +15,199 0.32% 2,785,839
2015-03-12 2015-03-10 3.776 574,539 -2,964 0.38% 2,169,721
2015-03-11 2015-03-09 3.974 577,503 +205,117 0.38% 2,294,900
2015-03-10 2015-03-06 3.684 372,386 +117,035 0.24% 1,371,999
2015-03-09 2015-03-05 3.553 255,351 -36,478 0.17% 907,202
2015-03-06 2015-03-04 2.961 291,829 +19,759 0.19% 863,999
2015-03-05 2015-03-03 2.711 272,070 +75,997 0.18% 737,480
2015-02-03 2015-01-30 2.013 196,073 +7,600 0.13% 394,741
2015-01-22 2015-01-20 2.303 188,473 +22,799 0.12% 434,000
2015-01-12 2015-01-08 2.421 165,674 +59,278 0.11% 401,120
2015-01-09 2015-01-07 2.487 106,396 +22,799 0.07% 264,600
2014-12-29 2014-12-22 1.974 83,597 -6,080 0.05% 165,000
2014-12-19 2014-12-17 1.934 89,677 -9,119 0.06% 173,461
2014-10-08 2014-10-06 1.790 98,796 +7,599 0.06% 176,799
2014-09-16 2014-09-12 1.934 91,197 +7,600 0.06% 176,401
2014-09-15 2014-09-11 1.934 83,597 -3,040 0.05% 161,700
2014-05-27 2014-05-23 1.487 86,637 -4,560 0.06% 128,820
2014-05-09 2014-05-07 1.553 91,197 +4,560 0.06% 141,601
2014-01-03 2013-12-31 1.658 86,637 -15,199 0.06% 143,640
2013-11-19 2013-11-15 1.987 101,836 +15,199 0.07% 202,340
2013-11-07 2013-11-05 2.237 86,637 -1,520 0.06% 193,800
2013-10-07 2013-10-03 2.066 88,157 -7,599 0.06% 182,121
2013-09-30 2013-09-26 2.026 95,756 -15,200 0.06% 194,039
2013-09-09 2013-09-05 2.158 110,956 +7,600 0.07% 239,440
2013-08-27 2013-08-23 2.303 103,356 -1,520 0.07% 238,000
2013-08-26 2013-08-22 2.342 104,876 -15,200 0.07% 245,640
2013-08-22 2013-08-20 2.421 120,076 -15,199 0.08% 290,721
2013-08-21 2013-08-19 2.408 135,275 +7,600 0.09% 325,740
2013-08-20 2013-08-16 2.434 127,675 +24,319 0.08% 310,799
2013-08-15 2013-08-12 2.553 103,356 +9,119 0.07% 263,840
2013-08-09 2013-08-07 2.369 94,237 -7,599 0.06% 223,201
2013-07-09 2013-07-05 2.737 101,836 -6,080 0.07% 278,719
2013-07-05 2013-07-03 2.579 107,916 -15,199 0.07% 278,320
2013-06-27 2013-06-25 2.500 123,115 -13,680 0.08% 307,799
2013-06-25 2013-06-21 2.592 136,795 +7,600 0.09% 354,600
2013-06-24 2013-06-20 2.684 129,195 +13,679 0.08% 346,799
2013-06-18 2013-06-14 2.987 115,516 +12,160 0.08% 345,041
2013-06-14 2013-06-11 3.092 103,356 +4,560 0.07% 319,599
2013-06-11 2013-06-07 3.132 98,796 +44,078 0.06% 309,399
2013-06-04 2013-05-31 3.171 54,718 -7,600 0.04% 173,520
2013-06-03 2013-05-30 3.079 62,318 -30,399 0.04% 191,881
2013-05-29 2013-05-27 3.171 92,717 +7,600 0.06% 294,021
2013-05-27 2013-05-23 3.132 85,117 +1,520 0.06% 266,560
2013-05-23 2013-05-21 3.369 83,597 +3,040 0.06% 281,600
2013-05-22 2013-05-20 3.369 80,557 +37,999 0.05% 271,360
2013-05-10 2013-05-08 3.145 42,558 -7,600 0.03% 133,839
2013-04-26 2013-04-24 3.171 50,158 -15,200 0.03% 159,060
2013-04-15 2013-04-11 3.132 65,358 +7,600 0.04% 204,681
2013-04-05 2013-04-02 2.961 57,758 -7,600 0.04% 171,000
2013-04-03 2013-03-28 3.053 65,358 -7,599 0.04% 199,521
2013-04-02 2013-03-27 2.869 72,957 -1,520 0.05% 209,279
2013-03-26 2013-03-22 2.605 74,477 -1,520 0.05% 194,039
2013-03-20 2013-03-18 2.592 75,997 +7,600 0.05% 197,000
2013-03-15 2013-03-13 2.697 68,397 -48,639 0.04% 184,499
2013-03-14 2013-03-12 2.711 117,036 -37,998 0.08% 317,241
2013-03-08 2013-03-06 2.776 155,034 -1,520 0.10% 430,439
2013-03-06 2013-03-04 2.750 156,554 -25,839 0.10% 430,539
2013-03-04 2013-02-28 2.803 182,393 +12,159 0.12% 511,199
2013-03-01 2013-02-27 2.803 170,234 +56,238 0.11% 477,121
2013-02-28 2013-02-26 2.724 113,996 -4,560 0.08% 310,501
2013-02-27 2013-02-25 2.737 118,556 +4,560 0.08% 324,481
2013-02-26 2013-02-22 2.711 113,996 -4,560 0.08% 309,001
2013-02-25 2013-02-21 2.763 118,556 -4,559 0.08% 327,601
2013-02-21 2013-02-19 2.579 123,115 -36,479 0.08% 317,519
2013-02-20 2013-02-18 2.645 159,594 -16,719 0.10% 422,100
2013-02-18 2013-02-14 2.579 176,313 -13,680 0.12% 454,719
2013-02-15 2013-02-08 2.526 189,993 -1,520 0.13% 480,000
2013-02-14 2013-02-07 2.540 191,513 -41,038 0.13% 486,360
2013-02-08 2013-02-06 2.500 232,551 +36,478 0.15% 581,399
2013-02-04 2013-01-31 2.382 196,073 -15,199 0.13% 466,981
2013-01-29 2013-01-25 2.408 211,272 -16,720 0.14% 508,740
2013-01-28 2013-01-24 2.474 227,992 -31,918 0.15% 564,001
2013-01-25 2013-01-23 2.513 259,910 -42,559 0.17% 653,219
2013-01-24 2013-01-22 2.513 302,469 -68,397 0.20% 760,180
2013-01-23 2013-01-21 2.632 370,866 +21,279 0.24% 975,999
2013-01-22 2013-01-18 2.605 349,587 +39,518 0.23% 910,800
2013-01-21 2013-01-17 2.592 310,069 -77,517 0.20% 803,761
2013-01-18 2013-01-16 2.553 387,586 +148,955 0.26% 989,401
2013-01-17 2013-01-15 2.500 238,631 -6,080 0.16% 596,600
2013-01-16 2013-01-14 2.487 244,711 +117,036 0.16% 608,580
2013-01-15 2013-01-11 2.382 127,675 -45,599 0.08% 304,079
2013-01-14 2013-01-10 2.382 173,274 -88,156 0.11% 412,681
2013-01-11 2013-01-09 2.461 261,430 +180,873 0.17% 643,279
2013-01-10 2013-01-08 2.316 80,557 -28,879 0.05% 186,560
2013-01-09 2013-01-07 2.355 109,436 -27,359 0.07% 257,760
2013-01-08 2013-01-04 2.329 136,795 -75,997 0.09% 318,600
2013-01-07 2013-01-03 2.355 212,792 -12,160 0.14% 501,200
2013-01-04 2013-01-02 2.369 224,952 +16,720 0.15% 532,801
2013-01-03 2012-12-31 2.342 208,232 +47,118 0.14% 487,719
2013-01-02 2012-12-27 2.382 161,114 -12,160 0.11% 383,720
2012-12-28 2012-12-24 2.395 173,274 +59,278 0.11% 414,961
2012-12-27 2012-12-20 2.237 113,996 +15,200 0.08% 255,000
2012-12-21 2012-12-19 2.184 98,796 -16,720 0.06% 215,799
2012-12-18 2012-12-14 2.184 115,516 +27,359 0.08% 252,321
2012-12-14 2012-12-12 2.171 88,157 +1,520 0.06% 191,401
2012-12-13 2012-12-11 2.171 86,637 -15,199 0.06% 188,100
2012-12-12 2012-12-10 2.250 101,836 -54,718 0.07% 229,139
2012-12-11 2012-12-07 2.276 156,554 -104,876 0.10% 356,380
2012-12-10 2012-12-06 2.105 261,430 -83,597 0.17% 550,399
2012-12-07 2012-12-05 2.013 345,027 -27,359 0.23% 694,620
2012-12-06 2012-12-04 2.000 372,386 -51,678 0.24% 744,800
2012-12-05 2012-12-03 1.961 424,064 -77,517 0.28% 831,419
2012-12-04 2012-11-30 1.921 501,581 +69,917 0.33% 963,599
2012-12-03 2012-11-29 1.921 431,664 -15,199 0.28% 829,280
2012-11-30 2012-11-28 1.855 446,863 -36,479 0.29% 829,079
2012-11-29 2012-11-27 1.842 483,342 -12,160 0.32% 890,400
2012-11-28 2012-11-26 1.934 495,502 -54,718 0.33% 958,441
2012-11-27 2012-11-23 2.158 550,220 0.36% 1,187,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top