History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 1,520,000 +0 0.59% 532,000
2025-10-13 2025-10-09 0.400 1,520,000 +0 0.59% 608,000
2025-10-10 2025-10-08 0.385 1,520,000 +0 0.59% 585,200
2025-10-09 2025-10-06 0.350 1,520,000 +0 0.59% 532,000
2025-10-08 2025-10-03 0.350 1,520,000 +0 0.59% 532,000
2025-10-06 2025-10-02 0.350 1,520,000 +0 0.59% 532,000
2025-10-03 2025-09-30 0.325 1,520,000 +0 0.59% 494,000
2025-10-02 2025-09-29 0.325 1,520,000 +0 0.59% 494,000
2025-09-30 2025-09-26 0.340 1,520,000 +0 0.59% 516,800
2025-09-29 2025-09-25 0.345 1,520,000 +0 0.59% 524,400
2025-09-26 2025-09-24 0.355 1,520,000 +0 0.59% 539,600
2025-09-25 2025-09-23 0.360 1,520,000 +0 0.59% 547,200
2025-09-24 2025-09-22 0.360 1,520,000 +0 0.59% 547,200
2025-09-23 2025-09-19 0.365 1,520,000 +0 0.59% 554,800
2025-09-22 2025-09-18 0.370 1,520,000 +0 0.59% 562,400
2025-09-19 2025-09-17 0.380 1,520,000 -50,000 0.59% 577,600
2021-11-22 2021-11-18 0.650 1,570,000 -76,000 0.61% 1,020,500
2021-11-16 2021-11-12 0.660 1,646,000 -12,000 0.64% 1,086,360
2021-10-26 2021-10-22 0.670 1,658,000 -2,000 0.64% 1,110,860
2021-09-24 2021-09-21 0.650 1,660,000 -52,000 0.64% 1,079,000
2021-09-13 2021-09-09 0.774 1,712,000 -6,000 0.66% 1,324,628
2021-09-10 2021-09-08 0.763 1,718,000 +119,306 0.67% 1,310,808
2021-07-30 2021-07-28 0.720 1,598,694 -1,862 0.67% 1,151,060
2021-07-29 2021-07-27 0.720 1,600,556 -46,527 0.67% 1,152,400
2021-05-28 2021-05-26 1.025 1,647,083 +196,081 0.69% 1,687,719
2021-05-27 2021-05-25 1.025 1,451,002 +57,384 0.69% 1,486,800
2021-05-04 2021-04-30 0.976 1,393,618 +106,571 0.66% 1,360,000
2020-08-13 2020-08-11 0.793 1,287,047 -65,582 0.61% 1,020,500
2020-08-05 2020-08-03 0.842 1,352,629 -16,395,503 0.64% 1,138,500
2020-07-15 2020-07-13 0.769 17,748,132 -16,395 8.38% 13,639,500
2020-06-29 2020-06-24 0.598 17,764,527 +16,395 8.39% 10,618,300
2020-05-28 2020-05-26 0.770 17,748,132 +872,859 8.38% 13,661,897
2020-03-25 2020-03-23 0.744 16,875,273 -23,383 8.38% 12,557,000
2020-03-18 2020-03-16 0.757 16,898,656 -42,091 8.39% 12,791,200
2019-09-06 2019-09-04 1.066 16,940,747 +423,518 8.41% 18,055,938
2019-08-29 2019-08-27 1.026 16,517,229 -12,159 8.41% 16,952,521
2019-08-09 2019-08-07 0.908 16,529,388 -1,520 8.42% 15,007,500
2019-08-08 2019-08-06 0.908 16,530,908 -3,040 8.42% 15,008,880
2019-04-18 2019-04-16 1.118 16,533,948 -4,560 8.42% 18,492,600
2019-03-21 2019-03-19 1.158 16,538,508 +24,319 8.42% 19,150,560
2018-08-06 2018-08-02 1.224 16,514,189 +13,680 8.41% 20,208,900
2018-07-26 2018-07-24 1.250 16,500,509 +34,959 8.40% 20,626,400
2018-06-21 2018-06-19 1.395 16,465,550 -37,999 8.38% 22,965,959
2018-05-02 2018-04-27 1.290 16,503,549 +6,080 8.40% 21,281,680
2018-04-30 2018-04-26 1.290 16,497,469 +9,119 8.40% 21,273,840
2018-04-26 2018-04-24 1.316 16,488,350 +22,800 8.40% 21,696,001
2018-02-05 2018-02-01 1.329 16,465,550 -1,520 8.38% 21,882,659
2018-01-29 2018-01-25 1.355 16,467,070 -37,999 8.38% 22,318,040
2018-01-05 2018-01-03 1.434 16,505,069 +37,999 8.40% 23,672,620
2018-01-03 2017-12-29 1.487 16,467,070 -19,760 8.38% 24,484,839
2017-12-29 2017-12-27 1.368 16,486,830 -235,591 8.39% 22,561,761
2017-12-28 2017-12-22 1.303 16,722,421 -30,399 8.51% 21,783,960
2017-12-27 2017-12-21 1.290 16,752,820 -124,635 8.53% 21,603,120
2017-12-22 2017-12-20 1.290 16,877,455 -80,557 8.59% 21,763,840
2017-12-21 2017-12-19 1.316 16,958,012 +7,600 8.63% 22,314,000
2017-10-30 2017-10-26 1.540 16,950,412 +6,079 8.63% 26,095,679
2017-10-23 2017-10-19 1.526 16,944,333 +6,080 8.63% 25,863,360
2017-10-13 2017-10-11 1.632 16,938,253 -3,040 8.62% 27,637,120
2017-07-27 2017-07-25 1.632 16,941,293 -3,040 8.63% 27,642,080
2017-07-04 2017-06-30 1.513 16,944,333 -7,599 8.63% 25,640,400
2017-06-30 2017-06-28 1.461 16,951,932 -7,600 8.63% 24,759,659
2017-06-26 2017-06-22 1.474 16,959,532 -3,040 8.64% 24,993,920
2017-06-06 2017-06-02 1.487 16,962,572 +7,600 8.64% 25,221,600
2017-05-17 2017-05-15 1.553 16,954,972 -6,080 8.63% 26,325,800
2017-03-27 2017-03-23 1.711 16,961,052 -15,200 8.64% 29,013,400
2017-03-21 2017-03-17 1.737 16,976,252 -15,199 8.64% 29,486,161
2017-03-20 2017-03-16 1.829 16,991,451 +18,239 8.65% 31,077,620
2017-03-16 2017-03-14 1.816 16,973,212 -7,599 8.64% 30,820,921
2017-03-15 2017-03-13 1.829 16,980,811 -9,120 8.65% 31,058,159
2017-03-14 2017-03-10 1.829 16,989,931 -51,678 8.65% 31,074,840
2017-03-13 2017-03-09 1.908 17,041,609 +68,397 8.68% 32,514,800
2017-02-23 2017-02-21 1.684 16,973,212 +1,520 8.64% 28,587,521
2017-02-01 2017-01-25 1.671 16,971,692 +4,560 8.64% 28,361,641
2016-11-22 2016-11-18 1.737 16,967,132 +15,200 8.64% 29,470,320
2016-11-10 2016-11-08 1.829 16,951,932 +75,997 8.63% 31,005,339
2016-11-09 2016-11-07 1.829 16,875,935 +15,199 8.59% 30,866,340
2016-11-08 2016-11-04 1.803 16,860,736 +33,439 8.58% 30,394,820
2016-11-07 2016-11-03 1.816 16,827,297 +74,477 8.57% 30,555,960
2016-11-04 2016-11-02 1.790 16,752,820 +51,678 8.53% 29,979,840
2016-10-26 2016-10-24 1.895 16,701,142 -180,873 8.50% 31,645,441
2016-10-05 2016-10-03 1.961 16,882,015 -10,640 8.60% 33,098,860
2016-10-03 2016-09-29 1.987 16,892,655 -121,595 8.60% 33,564,281
2016-09-30 2016-09-28 1.974 17,014,250 -4,560 8.66% 33,582,000
2016-09-26 2016-09-22 2.092 17,018,810 +6,080 8.67% 35,606,460
2016-09-23 2016-09-21 2.118 17,012,730 -3,040 8.66% 36,041,460
2016-09-21 2016-09-19 2.105 17,015,770 -75,997 8.66% 35,824,000
2016-09-14 2016-09-12 1.776 17,091,767 -37,999 8.70% 30,361,500
2016-09-09 2016-09-07 1.934 17,129,766 -15,199 8.72% 33,133,800
2016-09-06 2016-09-02 2.026 17,144,965 -15,200 8.73% 34,742,399
2016-09-05 2016-09-01 2.197 17,160,165 +279,670 8.74% 37,708,601
2016-09-02 2016-08-31 2.053 16,880,495 -34,959 8.59% 34,650,720
2016-08-25 2016-08-23 1.671 16,915,454 -75,997 8.61% 28,267,660
2016-08-22 2016-08-18 1.645 16,991,451 +162,634 8.65% 27,947,500
2016-08-17 2016-08-15 1.605 16,828,817 +253,831 8.57% 27,015,680
2016-08-16 2016-08-12 1.579 16,574,986 +4,559 8.44% 26,171,999
2016-08-09 2016-08-05 1.776 16,570,427 +22,800 8.44% 29,435,401
2016-08-08 2016-08-04 1.750 16,547,627 +338,947 8.43% 28,959,419
2016-08-05 2016-08-03 1.776 16,208,680 +235,591 8.25% 28,792,800
2016-08-03 2016-07-29 1.711 15,973,089 +6,080 8.13% 27,323,401
2016-07-26 2016-07-22 2.934 15,967,009 +75,997 8.13% 46,852,300
2016-07-22 2016-07-20 3.000 15,891,012 +37,999 8.09% 47,674,801
2016-07-21 2016-07-19 2.974 15,853,013 +15,199 8.07% 47,143,600
2016-07-13 2016-07-11 3.171 15,837,814 -77,517 8.06% 50,224,401
2016-07-07 2016-07-05 3.053 15,915,331 +34,959 8.10% 48,585,441
2016-07-06 2016-07-04 3.079 15,880,372 -98,796 8.09% 48,896,640
2016-07-05 2016-06-30 3.013 15,979,168 -211,273 8.14% 48,149,539
2016-06-28 2016-06-24 3.000 16,190,441 -41,038 8.24% 48,573,121
2016-06-24 2016-06-22 3.119 16,231,479 +88,157 8.26% 50,618,460
2016-06-23 2016-06-21 3.053 16,143,322 +45,598 8.22% 49,281,439
2016-06-22 2016-06-20 3.026 16,097,724 +138,315 8.20% 48,718,600
2016-06-20 2016-06-16 3.119 15,959,409 -7,600 8.13% 49,770,000
2016-06-08 2016-06-06 3.408 15,967,009 +57,758 8.13% 54,415,900
2016-06-01 2016-05-30 3.553 15,909,251 +7,600 8.10% 56,521,800
2016-05-30 2016-05-26 3.553 15,901,651 +37,998 8.10% 56,494,799
2016-05-18 2016-05-16 3.487 15,863,653 -12,159 8.08% 55,316,101
2016-05-16 2016-05-12 3.395 15,875,812 +12,159 8.08% 53,896,199
2016-05-09 2016-05-05 3.513 15,863,653 -13,679 8.08% 55,733,581
2016-05-05 2016-05-03 3.408 15,877,332 +13,679 8.08% 54,110,279
2016-05-03 2016-04-28 3.790 15,863,653 +3,040 8.08% 60,117,121
2016-04-29 2016-04-27 3.684 15,860,613 -51,678 8.08% 58,436,001
2016-04-27 2016-04-25 3.592 15,912,291 -10,640 8.10% 57,160,740
2016-04-26 2016-04-22 3.619 15,922,931 -12,159 8.11% 57,618,002
2016-04-25 2016-04-21 3.605 15,935,090 -88,157 8.11% 57,452,320
2016-04-22 2016-04-20 3.592 16,023,247 +22,799 8.16% 57,559,321
2016-04-20 2016-04-18 3.592 16,000,448 +7,600 8.15% 57,477,421
2016-04-01 2016-03-30 3.829 15,992,848 +19,759 8.14% 61,238,040
2016-03-31 2016-03-29 3.869 15,973,089 -1,520 8.13% 61,792,921
2016-03-18 2016-03-16 3.895 15,974,609 +75,998 8.13% 62,219,202
2016-03-10 2016-03-08 4.053 15,898,611 +12,159 8.09% 64,433,598
2016-03-09 2016-03-07 4.053 15,886,452 +54,718 8.09% 64,384,321
2016-03-08 2016-03-04 4.211 15,831,734 -19,759 8.06% 66,662,401
2016-03-07 2016-03-03 4.079 15,851,493 +74,477 8.07% 64,659,799
2016-03-03 2016-03-01 4.119 15,777,016 +7,600 8.03% 64,978,800
2016-03-01 2016-02-26 4.237 15,769,416 +37,998 8.03% 66,814,999
2016-02-04 2016-02-02 4.013 15,731,418 -18,239 8.01% 63,135,002
2016-01-25 2016-01-21 4.303 15,749,657 -7,600 8.02% 67,767,480
2016-01-19 2016-01-15 4.461 15,757,257 -15,199 8.02% 70,288,262
2016-01-13 2016-01-11 4.763 15,772,456 -75,997 8.03% 75,129,480
2016-01-07 2016-01-05 5.263 15,848,453 -1,520 8.07% 83,415,999
2015-12-01 2015-11-27 3.684 15,849,973 -24,319 8.07% 58,396,799
2015-11-09 2015-11-05 3.816 15,874,292 -7,600 8.08% 60,575,199
2015-10-30 2015-10-28 3.763 15,881,892 +91,197 8.09% 59,768,280
2015-10-29 2015-10-27 3.882 15,790,695 +31,918 8.04% 61,295,098
2015-10-28 2015-10-26 4.000 15,758,777 +355,667 8.02% 63,037,442
2015-09-22 2015-09-18 4.842 15,403,110 +7,600 7.84% 74,586,241
2015-09-21 2015-09-17 4.619 15,395,510 +1,520 7.84% 71,105,580
2015-09-18 2015-09-16 4.869 15,393,990 +3,040 7.84% 74,947,200
2015-09-17 2015-09-15 4.895 15,390,950 -3,040 7.84% 75,337,439
2015-09-16 2015-09-14 4.948 15,393,990 +16,719 7.84% 76,162,560
2015-09-15 2015-09-11 4.632 15,377,271 -60,797 7.83% 71,223,681
2015-09-08 2015-09-04 3.290 15,438,068 -12,160 7.86% 50,784,999
2015-09-07 2015-09-02 3.382 15,450,228 +7,600 7.87% 52,248,100
2015-09-01 2015-08-28 3.869 15,442,628 +82,077 7.86% 59,740,799
2015-08-21 2015-08-19 5.250 15,360,551 +1,520 7.82% 80,645,878
2015-08-18 2015-08-14 5.303 15,359,031 +22,799 7.82% 81,446,298
2015-08-17 2015-08-13 5.277 15,336,232 +1,520 7.81% 80,921,799
2015-08-14 2015-08-12 5.395 15,334,712 +21,279 7.81% 82,729,798
2015-08-13 2015-08-11 5.540 15,313,433 -37,999 7.80% 84,831,500
2015-08-12 2015-08-10 5.500 15,351,432 +7,600 7.82% 84,436,002
2015-08-07 2015-08-05 5.605 15,343,832 +37,999 7.81% 86,009,400
2015-08-05 2015-08-03 5.395 15,305,833 -42,559 7.79% 82,573,998
2015-08-03 2015-07-30 5.303 15,348,392 +7,600 7.81% 81,389,881
2015-07-30 2015-07-28 5.355 15,340,792 -182,393 7.81% 82,157,020
2015-07-29 2015-07-27 5.263 15,523,185 +203,672 7.90% 81,703,998
2015-07-15 2015-07-13 5.132 15,319,513 +7,600 7.80% 78,616,201
2015-07-14 2015-07-10 5.290 15,311,913 -13,680 7.80% 80,994,959
2015-07-13 2015-07-09 5.527 15,325,593 +24,319 7.80% 84,697,202
2015-07-07 2015-07-03 5.224 15,301,274 +4,560 8.17% 79,931,983
2015-07-06 2015-07-02 6.171 15,296,714 +21,280 8.17% 94,400,322
2015-06-18 2015-06-16 9.869 15,275,434 -1,520 8.16% 150,749,995
2015-06-01 2015-05-28 13.816 15,276,954 -182,394 8.16% 211,070,994
2015-05-28 2015-05-26 14.264 15,459,348 -37,998 8.27% 220,507,285
2015-05-22 2015-05-20 14.553 15,497,346 -7,600 8.29% 225,535,516
2015-05-21 2015-05-19 14.685 15,504,946 -3,040 8.29% 227,686,320
2015-05-19 2015-05-15 13.027 15,507,986 +227,992 8.29% 202,019,402
2015-05-18 2015-05-14 12.895 15,279,994 +3,040 8.17% 197,038,796
2015-05-15 2015-05-13 12.395 15,276,954 -1,520 8.17% 189,360,835
2015-05-14 2015-05-12 12.237 15,278,474 -4,560 8.17% 186,967,196
2015-05-13 2015-05-11 10.987 15,283,034 +3,040 8.17% 167,918,498
2015-05-08 2015-05-06 9.408 15,279,994 -4,560 8.17% 143,757,897
2015-04-16 2015-04-14 8.356 15,284,554 -13,680 8.18% 127,711,199
2015-04-15 2015-04-13 7.303 15,298,234 +15,200 8.18% 111,721,503
2015-04-14 2015-04-10 7.395 15,283,034 -21,279 8.17% 113,018,199
2015-04-13 2015-04-09 6.513 15,304,313 +13,679 8.19% 99,683,097
2015-04-10 2015-04-08 6.369 15,290,634 -27,359 8.18% 97,380,801
2015-04-09 2015-04-02 5.790 15,317,993 +13,680 8.19% 88,686,401
2015-04-08 2015-04-01 5.461 15,304,313 -123,116 8.19% 83,572,698
2015-04-01 2015-03-30 6.119 15,427,429 -30,399 8.25% 94,395,001
2015-03-20 2015-03-18 5.724 15,457,828 +15,200 8.35% 88,479,002
2015-03-17 2015-03-13 5.395 15,442,628 -82,077 8.34% 83,311,998
2015-03-16 2015-03-12 4.934 15,524,705 -56,238 8.38% 76,604,999
2015-03-13 2015-03-11 4.724 15,580,943 -142,875 8.41% 73,602,179
2015-03-11 2015-03-09 3.974 15,723,818 -83,597 10.27% 62,483,800
2015-03-10 2015-03-06 3.684 15,807,415 -45,598 10.33% 58,240,001
2015-03-09 2015-03-05 3.553 15,853,013 +6,080 10.36% 56,322,000
2015-03-06 2015-03-04 2.961 15,846,933 +10,639 10.35% 46,916,999
2015-03-05 2015-03-03 2.711 15,836,294 +3,040 10.35% 42,926,281
2015-01-29 2015-01-27 2.171 15,833,254 -7,600 10.38% 34,376,100
2015-01-13 2015-01-09 2.342 15,840,854 -12,159 10.38% 37,102,321
2015-01-12 2015-01-08 2.421 15,853,013 -30,399 10.39% 38,382,400
2015-01-09 2015-01-07 2.487 15,883,412 +15,214,637 10.41% 39,501,000
2014-09-17 2014-09-15 1.908 668,775 +60,798 0.44% 1,276,000
2014-09-16 2014-09-12 1.934 607,977 -47,119 0.40% 1,175,999
2014-09-15 2014-09-11 1.934 655,096 -31,919 0.43% 1,267,140
2014-07-18 2014-07-16 1.421 687,015 +1,520 0.45% 976,321
2014-07-09 2014-07-07 1.408 685,495 +7,600 0.45% 965,141
2014-07-03 2014-06-30 1.447 677,895 +1,520 0.44% 981,200
2014-06-20 2014-06-18 1.421 676,375 +31,919 0.44% 961,200
2014-05-13 2014-05-09 1.500 644,456 +7,600 0.42% 966,720
2014-05-09 2014-05-07 1.553 636,856 +51,678 0.42% 988,839
2014-02-12 2014-02-10 1.579 585,178 +1,520 0.38% 923,999
2014-02-05 2014-01-30 1.658 583,658 +179,353 0.38% 967,679
2014-01-16 2014-01-14 1.645 404,305 -22,799 0.26% 665,000
2014-01-10 2014-01-08 1.684 427,104 -269,030 0.28% 719,360
2014-01-09 2014-01-07 1.697 696,134 -37,999 0.46% 1,181,640
2014-01-08 2014-01-06 1.684 734,133 -193,033 0.48% 1,236,480
2014-01-07 2014-01-03 1.592 927,166 -22,799 0.61% 1,476,201
2014-01-06 2014-01-02 1.658 949,965 -75,997 0.62% 1,575,000
2013-12-30 2013-12-24 1.750 1,025,962 -185,433 0.67% 1,795,500
2013-12-27 2013-12-20 1.737 1,211,395 +176,313 0.79% 2,104,080
2013-12-23 2013-12-19 1.816 1,035,082 +91,197 0.68% 1,879,561
2013-12-20 2013-12-18 1.908 943,885 +54,718 0.62% 1,800,900
2013-12-18 2013-12-16 1.921 889,167 +15,199 0.58% 1,708,200
2013-12-13 2013-12-11 1.947 873,968 +72,958 0.57% 1,702,001
2013-12-05 2013-12-03 1.908 801,010 +37,998 0.52% 1,528,299
2013-12-03 2013-11-29 1.908 763,012 +202,153 0.50% 1,455,800
2013-11-01 2013-10-30 2.276 560,859 +4,560 0.37% 1,276,739
2013-10-23 2013-10-21 2.105 556,299 -136,795 0.36% 1,171,199
2013-10-22 2013-10-18 2.105 693,094 -25,839 0.45% 1,459,199
2013-10-07 2013-10-03 2.066 718,933 +75,997 0.47% 1,485,219
2013-09-24 2013-09-19 2.105 642,936 -16,720 0.42% 1,353,600
2013-09-11 2013-09-09 2.211 659,656 -227,991 0.43% 1,458,241
2013-08-22 2013-08-20 2.421 887,647 +16,719 0.58% 2,149,120
2013-07-15 2013-07-11 2.803 870,928 +10,640 0.57% 2,440,981
2013-07-11 2013-07-09 2.869 860,288 +36,478 0.56% 2,467,760
2013-07-04 2013-07-02 2.671 823,810 -75,997 0.54% 2,200,521
2013-07-02 2013-06-27 2.697 899,807 -51,678 0.59% 2,427,201
2013-06-26 2013-06-24 2.487 951,485 -10,639 0.62% 2,366,281
2013-06-25 2013-06-21 2.592 962,124 +91,196 0.63% 2,494,019
2013-06-24 2013-06-20 2.684 870,928 +9,120 0.57% 2,337,841
2013-06-20 2013-06-18 2.961 861,808 -227,992 0.57% 2,551,500
2013-06-11 2013-06-07 3.132 1,089,800 -16,719 0.72% 3,412,921
2013-06-10 2013-06-06 3.184 1,106,519 +1,520 0.73% 3,523,520
2013-06-07 2013-06-05 3.211 1,104,999 -151,994 0.73% 3,547,760
2013-06-03 2013-05-30 3.079 1,256,993 -10,640 0.83% 3,870,359
2013-05-30 2013-05-28 3.184 1,267,633 -6,080 0.83% 4,036,560
2013-05-29 2013-05-27 3.171 1,273,713 +6,080 0.84% 4,039,160
2013-05-28 2013-05-24 3.158 1,267,633 +151,994 0.83% 4,003,200
2013-05-27 2013-05-23 3.132 1,115,639 +303,989 0.73% 3,493,841
2013-05-24 2013-05-22 3.369 811,650 -51,678 0.53% 2,734,080
2013-05-23 2013-05-21 3.369 863,328 +34,959 0.57% 2,908,160
2013-05-21 2013-05-16 3.342 828,369 -3,040 0.54% 2,768,599
2013-05-06 2013-05-02 3.119 831,409 -7,600 0.55% 2,592,779
2013-05-02 2013-04-29 3.132 839,009 -15,199 0.55% 2,627,520
2013-04-26 2013-04-24 3.171 854,208 +1,520 0.56% 2,708,839
2013-04-24 2013-04-22 3.132 852,688 +3,039 0.56% 2,670,359
2013-04-23 2013-04-19 3.105 849,649 +6,080 0.56% 2,638,481
2013-04-19 2013-04-17 3.040 843,569 +13,680 0.56% 2,564,101
2013-04-18 2013-04-16 3.092 829,889 +7,599 0.55% 2,566,199
2013-04-15 2013-04-11 3.132 822,290 -12,159 0.54% 2,575,161
2013-04-12 2013-04-10 3.013 834,449 -12,160 0.55% 2,514,420
2013-04-05 2013-04-02 2.961 846,609 -212,792 0.56% 2,506,501
2013-04-03 2013-03-28 3.053 1,059,401 -10,639 0.70% 3,234,081
2013-04-02 2013-03-27 2.869 1,070,040 -22,800 0.70% 3,069,439
2013-03-14 2013-03-12 2.711 1,092,840 -4,559 0.72% 2,962,281
2013-03-11 2013-03-07 2.763 1,097,399 +75,997 0.72% 3,032,399
2013-03-08 2013-03-06 2.776 1,021,402 -9,120 0.67% 2,835,839
2013-03-07 2013-03-05 2.763 1,030,522 +9,120 0.68% 2,847,600
2013-03-06 2013-03-04 2.750 1,021,402 +12,159 0.67% 2,808,959
2013-03-05 2013-03-01 2.763 1,009,243 -387,585 0.66% 2,788,801
2013-03-04 2013-02-28 2.803 1,396,828 -37,999 0.92% 3,914,939
2013-03-01 2013-02-27 2.803 1,434,827 +47,118 0.94% 4,021,440
2013-02-28 2013-02-26 2.724 1,387,709 -75,997 0.91% 3,779,821
2013-02-27 2013-02-25 2.737 1,463,706 +75,997 0.96% 4,006,081
2013-02-26 2013-02-22 2.711 1,387,709 -44,078 0.91% 3,761,561
2013-02-25 2013-02-21 2.763 1,431,787 +392,145 0.94% 3,956,400
2013-02-20 2013-02-18 2.645 1,039,642 -10,639 0.68% 2,749,681
2013-02-14 2013-02-07 2.540 1,050,281 -22,799 0.69% 2,667,260
2013-02-05 2013-02-01 2.395 1,073,080 -7,600 0.71% 2,569,839
2013-01-30 2013-01-28 2.408 1,080,680 +179,353 0.71% 2,602,260
2013-01-29 2013-01-25 2.408 901,327 -37,998 0.59% 2,170,381
2013-01-28 2013-01-24 2.474 939,325 +22,799 0.62% 2,323,679
2013-01-25 2013-01-23 2.513 916,526 -7,600 0.60% 2,303,460
2013-01-24 2013-01-22 2.513 924,126 -60,798 0.61% 2,322,561
2013-01-23 2013-01-21 2.632 984,924 +54,718 0.65% 2,592,001
2013-01-21 2013-01-17 2.592 930,206 -22,799 0.61% 2,411,281
2013-01-18 2013-01-16 2.553 953,005 -42,558 0.63% 2,432,761
2013-01-17 2013-01-15 2.500 995,563 -77,517 0.65% 2,489,000
2013-01-16 2013-01-14 2.487 1,073,080 -417,985 0.71% 2,668,679
2013-01-14 2013-01-10 2.382 1,491,065 +53,198 0.98% 3,551,220
2013-01-11 2013-01-09 2.461 1,437,867 -203,672 0.95% 3,538,041
2013-01-10 2013-01-08 2.316 1,641,539 -60,798 1.08% 3,801,599
2013-01-09 2013-01-07 2.355 1,702,337 -227,992 1.12% 4,009,600
2013-01-07 2013-01-03 2.355 1,930,329 -80,557 1.27% 4,546,601
2013-01-04 2013-01-02 2.369 2,010,886 +308,549 1.32% 4,762,801
2013-01-03 2012-12-31 2.342 1,702,337 -3,040 1.12% 3,987,200
2013-01-02 2012-12-27 2.382 1,705,377 -417,984 1.12% 4,061,640
2012-12-28 2012-12-24 2.395 2,123,361 -188,473 1.40% 5,085,079
2012-12-27 2012-12-20 2.237 2,311,834 +22,799 1.52% 5,171,399
2012-12-20 2012-12-18 2.145 2,289,035 -22,799 1.51% 4,909,559
2012-12-19 2012-12-17 2.197 2,311,834 -37,999 1.52% 5,080,139
2012-12-18 2012-12-14 2.184 2,349,833 -255,351 1.55% 5,132,720
2012-12-17 2012-12-13 2.224 2,605,184 +151,995 1.71% 5,793,321
2012-12-14 2012-12-12 2.171 2,453,189 -7,600 1.61% 5,326,200
2012-12-13 2012-12-11 2.171 2,460,789 -16,719 1.62% 5,342,700
2012-12-12 2012-12-10 2.250 2,477,508 -159,594 1.63% 5,574,599
2012-12-11 2012-12-07 2.276 2,637,102 -100,317 1.73% 6,003,099
2012-12-10 2012-12-06 2.105 2,737,419 -1,035,081 1.80% 5,763,201
2012-12-07 2012-12-05 2.013 3,772,500 +7,599 2.48% 7,594,919
2012-12-06 2012-12-04 2.000 3,764,901 -86,636 2.48% 7,530,081
2012-12-05 2012-12-03 1.961 3,851,537 +31,918 2.53% 7,551,319
2012-12-03 2012-11-29 1.921 3,819,619 +80,557 2.51% 7,337,961
2012-11-30 2012-11-28 1.855 3,739,062 -30,398 2.46% 6,937,201
2012-11-29 2012-11-27 1.842 3,769,460 -209,753 2.48% 6,943,999
2012-11-28 2012-11-26 1.934 3,979,213 -313,108 2.62% 7,696,921
2012-11-27 2012-11-23 2.158 4,292,321 2.82% 9,262,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top