History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 30,196,000 | +0 | 11.71% | 10,568,600 |
| 2025-10-13 | 2025-10-09 | 0.400 | 30,196,000 | +0 | 11.71% | 12,078,400 |
| 2025-10-10 | 2025-10-08 | 0.385 | 30,196,000 | +0 | 11.71% | 11,625,460 |
| 2025-10-09 | 2025-10-06 | 0.350 | 30,196,000 | +0 | 11.71% | 10,568,600 |
| 2025-10-08 | 2025-10-03 | 0.350 | 30,196,000 | +0 | 11.71% | 10,568,600 |
| 2025-10-06 | 2025-10-02 | 0.350 | 30,196,000 | +0 | 11.71% | 10,568,600 |
| 2025-10-03 | 2025-09-30 | 0.325 | 30,196,000 | +0 | 11.71% | 9,813,700 |
| 2025-10-02 | 2025-09-29 | 0.325 | 30,196,000 | +0 | 11.71% | 9,813,700 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,196,000 | +0 | 11.71% | 10,266,640 |
| 2025-09-29 | 2025-09-25 | 0.345 | 30,196,000 | +0 | 11.71% | 10,417,620 |
| 2025-09-26 | 2025-09-24 | 0.355 | 30,196,000 | +0 | 11.71% | 10,719,580 |
| 2025-09-25 | 2025-09-23 | 0.360 | 30,196,000 | +0 | 11.71% | 10,870,560 |
| 2025-09-24 | 2025-09-22 | 0.360 | 30,196,000 | +0 | 11.71% | 10,870,560 |
| 2025-09-23 | 2025-09-19 | 0.365 | 30,196,000 | +0 | 11.71% | 11,021,540 |
| 2025-09-22 | 2025-09-18 | 0.370 | 30,196,000 | +0 | 11.71% | 11,172,520 |
| 2025-09-19 | 2025-09-17 | 0.380 | 30,196,000 | +0 | 11.71% | 11,474,480 |
| 2025-09-18 | 2025-09-16 | 0.355 | 30,196,000 | +0 | 11.71% | 10,719,580 |
| 2025-09-17 | 2025-09-15 | 0.310 | 30,196,000 | +0 | 11.71% | 9,360,760 |
| 2025-09-16 | 2025-09-12 | 0.330 | 30,196,000 | +0 | 11.71% | 9,964,680 |
| 2025-09-15 | 2025-09-11 | 0.305 | 30,196,000 | +0 | 11.71% | 9,209,780 |
| 2025-09-12 | 2025-09-10 | 0.305 | 30,196,000 | +0 | 11.71% | 9,209,780 |
| 2025-09-11 | 2025-09-09 | 0.305 | 30,196,000 | +0 | 11.71% | 9,209,780 |
| 2025-09-10 | 2025-09-08 | 0.305 | 30,196,000 | +0 | 11.71% | 9,209,780 |
| 2025-09-09 | 2025-09-05 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-09-08 | 2025-09-04 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-09-05 | 2025-09-03 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-09-04 | 2025-09-02 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-09-03 | 2025-09-01 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-09-02 | 2025-08-29 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-09-01 | 2025-08-28 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-08-29 | 2025-08-27 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-08-28 | 2025-08-26 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-08-27 | 2025-08-25 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-08-26 | 2025-08-22 | 0.295 | 30,196,000 | +0 | 11.71% | 8,907,820 |
| 2025-08-25 | 2025-08-21 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-08-22 | 2025-08-20 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-08-21 | 2025-08-19 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-08-20 | 2025-08-18 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-08-19 | 2025-08-15 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-08-18 | 2025-08-14 | 0.265 | 30,196,000 | +0 | 11.71% | 8,001,940 |
| 2025-08-15 | 2025-08-13 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-08-14 | 2025-08-12 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-08-13 | 2025-08-11 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-08-12 | 2025-08-08 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-08-11 | 2025-08-07 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-08-08 | 2025-08-06 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-08-07 | 2025-08-05 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-08-06 | 2025-08-04 | 0.265 | 30,196,000 | +0 | 11.71% | 8,001,940 |
| 2025-08-05 | 2025-08-01 | 0.265 | 30,196,000 | +0 | 11.71% | 8,001,940 |
| 2025-08-04 | 2025-07-31 | 0.265 | 30,196,000 | +0 | 11.71% | 8,001,940 |
| 2025-08-01 | 2025-07-30 | 0.255 | 30,196,000 | +0 | 11.71% | 7,699,980 |
| 2025-07-31 | 2025-07-29 | 0.255 | 30,196,000 | +0 | 11.71% | 7,699,980 |
| 2025-07-30 | 2025-07-28 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-07-29 | 2025-07-25 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-07-28 | 2025-07-24 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-07-25 | 2025-07-23 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 30,196,000 | +0 | 11.71% | 7,699,980 |
| 2025-07-17 | 2025-07-15 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-07-16 | 2025-07-14 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-07-15 | 2025-07-11 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-07-14 | 2025-07-10 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-07-11 | 2025-07-09 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-07-10 | 2025-07-08 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-07-09 | 2025-07-07 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-07-08 | 2025-07-04 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-07-07 | 2025-07-03 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-07-04 | 2025-07-02 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-07-03 | 2025-06-30 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-07-02 | 2025-06-27 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-06-30 | 2025-06-26 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-06-27 | 2025-06-25 | 0.249 | 30,196,000 | +0 | 11.71% | 7,518,804 |
| 2025-06-26 | 2025-06-24 | 0.249 | 30,196,000 | +0 | 11.71% | 7,518,804 |
| 2025-06-25 | 2025-06-23 | 0.247 | 30,196,000 | +0 | 11.71% | 7,458,412 |
| 2025-06-24 | 2025-06-20 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-06-23 | 2025-06-19 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-06-20 | 2025-06-18 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-06-19 | 2025-06-17 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-06-18 | 2025-06-16 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-06-17 | 2025-06-13 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-06-16 | 2025-06-12 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-06-13 | 2025-06-11 | 0.265 | 30,196,000 | +0 | 11.71% | 8,001,940 |
| 2025-06-12 | 2025-06-10 | 0.300 | 30,196,000 | +0 | 11.71% | 9,058,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 30,196,000 | +0 | 11.71% | 9,058,800 |
| 2025-06-10 | 2025-06-06 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-06-09 | 2025-06-05 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-06-06 | 2025-06-04 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-06-05 | 2025-06-03 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-06-04 | 2025-06-02 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-06-03 | 2025-05-30 | 0.305 | 30,196,000 | +0 | 11.71% | 9,209,780 |
| 2025-06-02 | 2025-05-29 | 0.310 | 30,196,000 | +0 | 11.71% | 9,360,760 |
| 2025-05-30 | 2025-05-28 | 0.305 | 30,196,000 | +0 | 11.71% | 9,209,780 |
| 2025-05-29 | 2025-05-27 | 0.310 | 30,196,000 | +0 | 11.71% | 9,360,760 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,196,000 | +0 | 11.71% | 9,058,800 |
| 2025-05-27 | 2025-05-23 | 0.310 | 30,196,000 | +0 | 11.71% | 9,360,760 |
| 2025-05-26 | 2025-05-22 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-05-23 | 2025-05-21 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-05-22 | 2025-05-20 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-05-21 | 2025-05-19 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-05-20 | 2025-05-16 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-05-19 | 2025-05-15 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-05-16 | 2025-05-14 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-05-15 | 2025-05-13 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-05-14 | 2025-05-12 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-05-13 | 2025-05-09 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-05-12 | 2025-05-08 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-05-09 | 2025-05-07 | 0.295 | 30,196,000 | +0 | 11.71% | 8,907,820 |
| 2025-05-08 | 2025-05-06 | 0.295 | 30,196,000 | +0 | 11.71% | 8,907,820 |
| 2025-05-07 | 2025-05-02 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-05-06 | 2025-04-30 | 0.290 | 30,196,000 | +0 | 11.71% | 8,756,840 |
| 2025-05-02 | 2025-04-29 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-04-30 | 2025-04-28 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-04-29 | 2025-04-25 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-04-28 | 2025-04-24 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-04-25 | 2025-04-23 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-04-24 | 2025-04-22 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-04-23 | 2025-04-17 | 0.320 | 30,196,000 | +0 | 11.71% | 9,662,720 |
| 2025-04-22 | 2025-04-16 | 0.265 | 30,196,000 | +0 | 11.71% | 8,001,940 |
| 2025-04-17 | 2025-04-15 | 0.265 | 30,196,000 | +0 | 11.71% | 8,001,940 |
| 2025-04-16 | 2025-04-14 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-04-15 | 2025-04-11 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-04-14 | 2025-04-10 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-04-11 | 2025-04-09 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-04-10 | 2025-04-08 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-04-09 | 2025-04-07 | 0.230 | 30,196,000 | +0 | 11.71% | 6,945,080 |
| 2025-04-08 | 2025-04-03 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-04-07 | 2025-04-02 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-04-03 | 2025-04-01 | 0.275 | 30,196,000 | +0 | 11.71% | 8,303,900 |
| 2025-04-02 | 2025-03-31 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-04-01 | 2025-03-28 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-03-31 | 2025-03-27 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-03-28 | 2025-03-26 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-03-27 | 2025-03-25 | 0.285 | 30,196,000 | +0 | 11.71% | 8,605,860 |
| 2025-03-26 | 2025-03-24 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-03-25 | 2025-03-21 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-03-24 | 2025-03-20 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-03-21 | 2025-03-19 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-03-19 | 2025-03-17 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-18 | 2025-03-14 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-17 | 2025-03-13 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-14 | 2025-03-12 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-13 | 2025-03-11 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-12 | 2025-03-10 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-11 | 2025-03-07 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-10 | 2025-03-06 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-07 | 2025-03-05 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-06 | 2025-03-04 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-05 | 2025-03-03 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-04 | 2025-02-28 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-03-03 | 2025-02-27 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-02-28 | 2025-02-26 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-02-27 | 2025-02-25 | 0.248 | 30,196,000 | +0 | 11.71% | 7,488,608 |
| 2025-02-26 | 2025-02-24 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 30,196,000 | +0 | 11.71% | 7,549,000 |
| 2025-02-20 | 2025-02-18 | 0.245 | 30,196,000 | +0 | 11.71% | 7,398,020 |
| 2025-02-19 | 2025-02-17 | 0.245 | 30,196,000 | +0 | 11.71% | 7,398,020 |
| 2025-02-18 | 2025-02-14 | 0.245 | 30,196,000 | +0 | 11.71% | 7,398,020 |
| 2025-02-17 | 2025-02-13 | 0.245 | 30,196,000 | +0 | 11.71% | 7,398,020 |
| 2025-02-14 | 2025-02-12 | 0.244 | 30,196,000 | +0 | 11.71% | 7,367,824 |
| 2025-02-13 | 2025-02-11 | 0.244 | 30,196,000 | +0 | 11.71% | 7,367,824 |
| 2025-02-12 | 2025-02-10 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-02-11 | 2025-02-07 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-02-10 | 2025-02-06 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-02-07 | 2025-02-05 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-02-06 | 2025-02-04 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-02-05 | 2025-02-03 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-02-04 | 2025-01-28 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-02-03 | 2025-01-24 | 0.280 | 30,196,000 | +0 | 11.71% | 8,454,880 |
| 2025-01-27 | 2025-01-23 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-01-24 | 2025-01-22 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-01-23 | 2025-01-21 | 0.270 | 30,196,000 | +0 | 11.71% | 8,152,920 |
| 2025-01-22 | 2025-01-20 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-01-21 | 2025-01-17 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-01-20 | 2025-01-16 | 0.260 | 30,196,000 | +0 | 11.71% | 7,850,960 |
| 2025-01-17 | 2025-01-15 | 0.245 | 30,196,000 | +0 | 11.71% | 7,398,020 |
| 2025-01-16 | 2025-01-14 | 0.240 | 30,196,000 | +0 | 11.71% | 7,247,040 |
| 2025-01-15 | 2025-01-13 | 0.243 | 30,196,000 | +0 | 11.71% | 7,337,628 |
| 2025-01-14 | 2025-01-10 | 0.243 | 30,196,000 | +0 | 11.71% | 7,337,628 |
| 2025-01-13 | 2025-01-09 | 0.255 | 30,196,000 | +0 | 11.71% | 7,699,980 |
| 2025-01-10 | 2025-01-08 | 0.255 | 30,196,000 | +0 | 11.71% | 7,699,980 |
| 2025-01-09 | 2025-01-07 | 0.255 | 30,196,000 | +0 | 11.71% | 7,699,980 |
| 2025-01-08 | 2025-01-06 | 0.255 | 30,196,000 | +0 | 11.71% | 7,699,980 |
| 2025-01-07 | 2025-01-03 | 0.255 | 30,196,000 | +0 | 11.71% | 7,699,980 |
| 2025-01-06 | 2025-01-02 | 0.255 | 30,196,000 | +0 | 11.71% | 7,699,980 |
| 2025-01-03 | 2024-12-31 | 0.255 | 30,196,000 | +200,000 | 11.71% | 7,699,980 |
| 2024-08-22 | 2024-08-20 | 0.300 | 29,996,000 | +30,000 | 11.63% | 8,998,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 29,966,000 | +6,000 | 11.62% | 8,989,800 |
| 2024-08-01 | 2024-07-30 | 0.320 | 29,960,000 | +2,000 | 11.62% | 9,587,200 |
| 2024-07-29 | 2024-07-25 | 0.335 | 29,958,000 | +148,000 | 11.62% | 10,035,930 |
| 2024-07-26 | 2024-07-24 | 0.345 | 29,810,000 | +102,000 | 11.56% | 10,284,450 |
| 2024-07-25 | 2024-07-23 | 0.345 | 29,708,000 | +50,000 | 11.52% | 10,249,260 |
| 2024-07-23 | 2024-07-19 | 0.345 | 29,658,000 | +42,000 | 11.50% | 10,232,010 |
| 2024-07-19 | 2024-07-17 | 0.355 | 29,616,000 | +32,000 | 11.49% | 10,513,680 |
| 2024-07-18 | 2024-07-16 | 0.355 | 29,584,000 | +62,000 | 11.47% | 10,502,320 |
| 2024-07-17 | 2024-07-15 | 0.355 | 29,522,000 | +76,000 | 11.45% | 10,480,310 |
| 2024-07-16 | 2024-07-12 | 0.355 | 29,446,000 | +62,000 | 11.42% | 10,453,330 |
| 2024-07-12 | 2024-07-10 | 0.365 | 29,384,000 | +110,000 | 11.40% | 10,725,160 |
| 2024-07-11 | 2024-07-09 | 0.350 | 29,274,000 | +100,000 | 11.35% | 10,245,900 |
| 2024-07-10 | 2024-07-08 | 0.355 | 29,174,000 | +50,000 | 11.31% | 10,356,770 |
| 2024-07-09 | 2024-07-05 | 0.355 | 29,124,000 | +50,000 | 11.29% | 10,339,020 |
| 2024-07-02 | 2024-06-27 | 0.355 | 29,074,000 | +48,000 | 11.28% | 10,321,270 |
| 2024-06-26 | 2024-06-24 | 0.355 | 29,026,000 | +8,000 | 11.26% | 10,304,230 |
| 2024-06-21 | 2024-06-19 | 0.355 | 29,018,000 | +52,000 | 11.25% | 10,301,390 |
| 2024-06-18 | 2024-06-14 | 0.355 | 28,966,000 | +12,000 | 11.23% | 10,282,930 |
| 2024-06-05 | 2024-06-03 | 0.355 | 28,954,000 | +34,000 | 11.23% | 10,278,670 |
| 2024-05-30 | 2024-05-28 | 0.355 | 28,920,000 | +12,000 | 11.22% | 10,266,600 |
| 2024-05-29 | 2024-05-27 | 0.355 | 28,908,000 | +2,000 | 11.21% | 10,262,340 |
| 2024-05-21 | 2024-05-17 | 0.345 | 28,906,000 | +40,000 | 11.21% | 9,972,570 |
| 2024-05-13 | 2024-05-09 | 0.350 | 28,866,000 | +52,000 | 11.19% | 10,103,100 |
| 2024-05-10 | 2024-05-08 | 0.355 | 28,814,000 | +2,000 | 11.17% | 10,228,970 |
| 2024-05-06 | 2024-05-02 | 0.350 | 28,812,000 | +64,000 | 11.17% | 10,084,200 |
| 2024-05-02 | 2024-04-29 | 0.360 | 28,748,000 | +60,000 | 11.15% | 10,349,280 |
| 2024-04-29 | 2024-04-25 | 0.350 | 28,688,000 | +44,000 | 11.13% | 10,040,800 |
| 2024-04-23 | 2024-04-19 | 0.350 | 28,644,000 | +100,000 | 11.11% | 10,025,400 |
| 2024-04-18 | 2024-04-16 | 0.355 | 28,544,000 | +92,000 | 11.07% | 10,133,120 |
| 2024-04-17 | 2024-04-15 | 0.365 | 28,452,000 | +98,000 | 11.03% | 10,384,980 |
| 2024-04-12 | 2024-04-10 | 0.370 | 28,354,000 | +2,000 | 11.00% | 10,490,980 |
| 2024-04-02 | 2024-03-27 | 0.370 | 28,352,000 | +14,000 | 11.00% | 10,490,240 |
| 2024-03-25 | 2024-03-21 | 0.365 | 28,338,000 | +6,000 | 10.99% | 10,343,370 |
| 2024-03-15 | 2024-03-13 | 0.365 | 28,332,000 | +16,000 | 10.99% | 10,341,180 |
| 2024-02-27 | 2024-02-23 | 0.360 | 28,316,000 | +2,000 | 10.98% | 10,193,760 |
| 2024-02-22 | 2024-02-20 | 0.360 | 28,314,000 | +144,000 | 10.98% | 10,193,040 |
| 2024-02-15 | 2024-02-09 | 0.365 | 28,170,000 | +12,000 | 10.92% | 10,282,050 |
| 2024-01-19 | 2024-01-17 | 0.365 | 28,158,000 | +22,000 | 10.92% | 10,277,670 |
| 2024-01-15 | 2024-01-11 | 0.360 | 28,136,000 | +12,000 | 10.91% | 10,128,960 |
| 2024-01-09 | 2024-01-05 | 0.360 | 28,124,000 | +50,000 | 10.91% | 10,124,640 |
| 2024-01-02 | 2023-12-28 | 0.350 | 28,074,000 | +22,000 | 10.89% | 9,825,900 |
| 2023-12-28 | 2023-12-22 | 0.350 | 28,052,000 | +34,000 | 10.88% | 9,818,200 |
| 2023-12-18 | 2023-12-14 | 0.350 | 28,018,000 | +16,000 | 10.87% | 9,806,300 |
| 2023-12-12 | 2023-12-08 | 0.345 | 28,002,000 | +6,000 | 10.86% | 9,660,690 |
| 2023-12-06 | 2023-12-04 | 0.345 | 27,996,000 | +48,000 | 10.86% | 9,658,620 |
| 2023-11-30 | 2023-11-28 | 0.320 | 27,948,000 | +258,000 | 10.84% | 8,943,360 |
| 2023-11-23 | 2023-11-21 | 0.350 | 27,690,000 | +34,000 | 10.74% | 9,691,500 |
| 2023-11-21 | 2023-11-17 | 0.350 | 27,656,000 | +14,000 | 10.73% | 9,679,600 |
| 2023-11-20 | 2023-11-16 | 0.345 | 27,642,000 | +32,000 | 10.72% | 9,536,490 |
| 2023-11-15 | 2023-11-13 | 0.345 | 27,610,000 | +12,000 | 10.71% | 9,525,450 |
| 2023-11-10 | 2023-11-08 | 0.345 | 27,598,000 | +8,000 | 10.70% | 9,521,310 |
| 2023-11-08 | 2023-11-06 | 0.340 | 27,590,000 | +48,000 | 10.70% | 9,380,600 |
| 2023-11-02 | 2023-10-31 | 0.350 | 27,542,000 | +2,000 | 10.68% | 9,639,700 |
| 2023-11-01 | 2023-10-30 | 0.345 | 27,540,000 | +34,000 | 10.68% | 9,501,300 |
| 2023-10-27 | 2023-10-25 | 0.345 | 27,506,000 | +60,000 | 10.67% | 9,489,570 |
| 2023-10-13 | 2023-10-11 | 0.340 | 27,446,000 | +40,000 | 10.64% | 9,331,640 |
| 2023-10-10 | 2023-10-06 | 0.335 | 27,406,000 | +10,000 | 10.63% | 9,181,010 |
| 2023-10-09 | 2023-10-05 | 0.335 | 27,396,000 | +14,000 | 10.62% | 9,177,660 |
| 2023-10-03 | 2023-09-28 | 0.325 | 27,382,000 | +14,000 | 10.62% | 8,899,150 |
| 2023-09-28 | 2023-09-26 | 0.300 | 27,368,000 | +54,000 | 10.61% | 8,210,400 |
| 2023-09-27 | 2023-09-25 | 0.280 | 27,314,000 | +20,000 | 10.59% | 7,647,920 |
| 2022-10-17 | 2022-10-13 | 0.360 | 27,294,000 | -50,000 | 10.59% | 9,825,840 |
| 2021-09-10 | 2021-09-08 | 0.763 | 27,344,000 | +1,898,889 | 10.60% | 20,863,064 |
| 2021-05-31 | 2021-05-27 | 1.025 | 25,445,111 | -93,056 | 10.60% | 26,072,873 |
| 2021-05-28 | 2021-05-26 | 1.025 | 25,538,167 | +3,040,258 | 10.64% | 26,168,225 |
| 2021-05-27 | 2021-05-25 | 1.025 | 22,497,909 | -40,988 | 10.64% | 23,052,960 |
| 2021-05-26 | 2021-05-24 | 1.025 | 22,538,897 | +122,966 | 10.66% | 23,094,960 |
| 2021-05-18 | 2021-05-14 | 0.939 | 22,415,931 | -114,769 | 10.60% | 21,054,880 |
| 2021-05-17 | 2021-05-13 | 0.927 | 22,530,700 | -59,024 | 10.66% | 20,887,840 |
| 2021-05-13 | 2021-05-11 | 0.976 | 22,589,724 | -72,140 | 10.69% | 22,044,800 |
| 2021-05-11 | 2021-05-07 | 0.964 | 22,661,864 | +204,944 | 10.72% | 21,838,760 |
| 2021-05-10 | 2021-05-06 | 0.951 | 22,456,920 | +40,989 | 10.62% | 21,367,320 |
| 2021-04-28 | 2021-04-26 | 0.878 | 22,415,931 | -193,467 | 10.60% | 19,687,680 |
| 2021-04-23 | 2021-04-21 | 0.842 | 22,609,398 | -134,443 | 10.70% | 19,030,200 |
| 2021-04-22 | 2021-04-20 | 0.854 | 22,743,841 | -131,164 | 10.76% | 19,420,800 |
| 2021-04-19 | 2021-04-15 | 0.866 | 22,875,005 | +222,979 | 10.82% | 19,811,840 |
| 2021-04-12 | 2021-04-08 | 0.890 | 22,652,026 | +62,302 | 10.72% | 20,171,360 |
| 2021-04-09 | 2021-04-07 | 0.915 | 22,589,724 | -13,116 | 10.69% | 20,667,000 |
| 2021-04-08 | 2021-04-01 | 0.927 | 22,602,840 | -180,350 | 10.69% | 20,954,720 |
| 2021-04-01 | 2021-03-30 | 0.915 | 22,783,190 | +303,316 | 10.78% | 20,844,000 |
| 2021-03-31 | 2021-03-29 | 0.903 | 22,479,874 | -878,799 | 10.63% | 20,292,280 |
| 2021-03-29 | 2021-03-25 | 0.829 | 23,358,673 | -129,524 | 11.05% | 19,375,920 |
| 2021-03-26 | 2021-03-24 | 0.793 | 23,488,197 | -45,907 | 11.11% | 18,623,800 |
| 2021-03-25 | 2021-03-23 | 0.817 | 23,534,104 | -13,117 | 11.13% | 19,234,360 |
| 2021-03-23 | 2021-03-19 | 0.793 | 23,547,221 | -77,059 | 11.14% | 18,670,600 |
| 2021-03-01 | 2021-02-25 | 0.793 | 23,624,280 | -262,328 | 11.18% | 18,731,700 |
| 2021-02-26 | 2021-02-24 | 0.781 | 23,886,608 | +49,187 | 11.30% | 18,648,320 |
| 2021-02-22 | 2021-02-18 | 0.756 | 23,837,421 | -11,477 | 11.28% | 18,028,360 |
| 2021-02-19 | 2021-02-17 | 0.805 | 23,848,898 | +163,955 | 11.28% | 19,200,720 |
| 2021-02-17 | 2021-02-11 | 0.756 | 23,684,943 | +196,746 | 11.20% | 17,913,040 |
| 2021-02-16 | 2021-02-09 | 0.781 | 23,488,197 | +124,606 | 11.11% | 18,337,280 |
| 2021-02-10 | 2021-02-08 | 0.720 | 23,363,591 | +103,291 | 11.05% | 16,815,000 |
| 2021-02-09 | 2021-02-05 | 0.708 | 23,260,300 | +172,153 | 11.00% | 16,456,920 |
| 2021-02-08 | 2021-02-04 | 0.683 | 23,088,147 | +81,978 | 10.92% | 15,771,840 |
| 2021-02-04 | 2021-02-02 | 0.732 | 23,006,169 | +50,826 | 10.88% | 16,838,400 |
| 2021-02-03 | 2021-02-01 | 0.695 | 22,955,343 | -705,007 | 10.86% | 15,961,140 |
| 2021-02-02 | 2021-01-29 | 0.744 | 23,660,350 | -44,268 | 11.19% | 17,605,820 |
| 2021-02-01 | 2021-01-28 | 0.829 | 23,704,618 | -67,221 | 11.21% | 19,662,880 |
| 2021-01-29 | 2021-01-27 | 0.890 | 23,771,839 | -6,558 | 11.25% | 21,168,540 |
| 2021-01-28 | 2021-01-26 | 0.915 | 23,778,397 | -90,176 | 11.25% | 21,754,500 |
| 2021-01-27 | 2021-01-25 | 0.976 | 23,868,573 | +52,466 | 11.29% | 23,292,800 |
| 2021-01-26 | 2021-01-22 | 1.025 | 23,816,107 | -1,800,226 | 11.27% | 24,403,680 |
| 2021-01-25 | 2021-01-21 | 1.073 | 25,616,333 | +26,232 | 12.12% | 27,498,240 |
| 2021-01-22 | 2021-01-20 | 1.049 | 25,590,101 | +460,714 | 12.11% | 26,845,760 |
| 2021-01-21 | 2021-01-19 | 1.025 | 25,129,387 | +418,085 | 11.89% | 25,749,360 |
| 2021-01-20 | 2021-01-18 | 1.000 | 24,711,302 | +565,645 | 11.69% | 24,718,080 |
| 2021-01-19 | 2021-01-15 | 0.964 | 24,145,657 | +324,631 | 11.42% | 23,268,660 |
| 2021-01-18 | 2021-01-14 | 0.939 | 23,821,026 | +347,585 | 11.27% | 22,374,660 |
| 2021-01-15 | 2021-01-13 | 0.927 | 23,473,441 | +439,399 | 11.10% | 21,761,840 |
| 2021-01-14 | 2021-01-12 | 0.915 | 23,034,042 | +1,169,000 | 10.90% | 21,073,500 |
| 2021-01-13 | 2021-01-11 | 0.878 | 21,865,042 | +86,896 | 10.34% | 19,203,840 |
| 2021-01-12 | 2021-01-08 | 0.890 | 21,778,146 | +81,977 | 10.30% | 19,393,180 |
| 2021-01-11 | 2021-01-07 | 0.878 | 21,696,169 | +9,838 | 10.26% | 19,055,520 |
| 2021-01-08 | 2021-01-06 | 0.915 | 21,686,331 | -122,967 | 10.26% | 19,840,500 |
| 2021-01-05 | 2020-12-31 | 0.890 | 21,809,298 | +352,504 | 10.32% | 19,420,920 |
| 2021-01-04 | 2020-12-29 | 0.976 | 21,456,794 | -796,822 | 10.15% | 20,939,200 |
| 2020-12-30 | 2020-12-28 | 0.939 | 22,253,616 | -334,468 | 10.53% | 20,902,420 |
| 2020-12-29 | 2020-12-24 | 0.866 | 22,588,084 | -147,560 | 10.69% | 19,563,340 |
| 2020-12-28 | 2020-12-22 | 0.793 | 22,735,644 | +122,967 | 10.76% | 18,027,100 |
| 2020-11-06 | 2020-11-04 | 0.708 | 22,612,677 | -55,745 | 10.70% | 15,998,720 |
| 2020-11-05 | 2020-11-03 | 0.732 | 22,668,422 | -1,640 | 10.72% | 16,591,200 |
| 2020-11-04 | 2020-11-02 | 0.671 | 22,670,062 | +57,385 | 10.72% | 15,209,700 |
| 2020-09-08 | 2020-09-04 | 0.744 | 22,612,677 | -81,978 | 10.70% | 16,826,240 |
| 2020-09-07 | 2020-09-03 | 0.781 | 22,694,655 | -157,397 | 10.74% | 17,717,760 |
| 2020-09-04 | 2020-09-02 | 0.769 | 22,852,052 | -34,430 | 10.81% | 17,561,880 |
| 2020-09-03 | 2020-09-01 | 0.744 | 22,886,482 | -4,919 | 10.83% | 17,029,980 |
| 2020-09-02 | 2020-08-31 | 0.744 | 22,891,401 | -40,989 | 10.83% | 17,033,640 |
| 2020-09-01 | 2020-08-28 | 0.769 | 22,932,390 | -75,419 | 10.85% | 17,623,620 |
| 2020-08-31 | 2020-08-27 | 0.769 | 23,007,809 | -131,164 | 10.88% | 17,681,580 |
| 2020-08-28 | 2020-08-26 | 0.732 | 23,138,973 | -283,642 | 10.95% | 16,935,600 |
| 2020-08-27 | 2020-08-25 | 0.744 | 23,422,615 | -24,593 | 11.08% | 17,428,920 |
| 2020-08-26 | 2020-08-24 | 0.744 | 23,447,208 | -88,536 | 11.09% | 17,447,220 |
| 2020-08-25 | 2020-08-21 | 0.756 | 23,535,744 | +6,558 | 11.13% | 17,800,200 |
| 2020-08-24 | 2020-08-20 | 0.756 | 23,529,186 | +657,460 | 11.13% | 17,795,240 |
| 2020-08-21 | 2020-08-19 | 0.793 | 22,871,726 | -6,558 | 10.82% | 18,135,000 |
| 2020-08-20 | 2020-08-18 | 0.769 | 22,878,284 | -26,233 | 10.82% | 17,582,040 |
| 2020-08-19 | 2020-08-17 | 0.781 | 22,904,517 | -19,675 | 10.84% | 17,881,600 |
| 2020-08-18 | 2020-08-14 | 0.769 | 22,924,192 | -11,477 | 10.84% | 17,617,320 |
| 2020-08-13 | 2020-08-11 | 0.793 | 22,935,669 | -4,918 | 10.85% | 18,185,700 |
| 2020-08-12 | 2020-08-10 | 0.769 | 22,940,587 | -75,420 | 10.83% | 17,629,920 |
| 2020-08-11 | 2020-08-07 | 0.744 | 23,016,007 | +9,838 | 10.86% | 17,126,360 |
| 2020-08-10 | 2020-08-06 | 0.793 | 23,006,169 | -3,279 | 10.86% | 18,241,600 |
| 2020-08-07 | 2020-08-05 | 0.769 | 23,009,448 | -63,943 | 10.86% | 17,682,840 |
| 2020-08-06 | 2020-08-04 | 0.842 | 23,073,391 | -14,756 | 10.89% | 19,420,740 |
| 2020-08-05 | 2020-08-03 | 0.842 | 23,088,147 | -16,395 | 10.90% | 19,433,160 |
| 2020-08-04 | 2020-07-31 | 0.854 | 23,104,542 | -27,873 | 10.91% | 19,728,800 |
| 2020-08-03 | 2020-07-30 | 0.854 | 23,132,415 | -88,535 | 10.92% | 19,752,600 |
| 2020-07-31 | 2020-07-29 | 0.842 | 23,220,950 | -77,059 | 10.96% | 19,544,940 |
| 2020-07-30 | 2020-07-28 | 0.890 | 23,298,009 | -65,582 | 11.00% | 20,746,600 |
| 2020-07-29 | 2020-07-27 | 0.915 | 23,363,591 | +2,167,485 | 11.03% | 21,375,000 |
| 2020-07-27 | 2020-07-23 | 0.890 | 21,196,106 | -131,164 | 10.00% | 18,874,880 |
| 2020-07-24 | 2020-07-22 | 0.866 | 21,327,270 | +786,984 | 10.07% | 18,471,360 |
| 2020-07-23 | 2020-07-21 | 0.866 | 20,540,286 | +280,363 | 9.70% | 17,789,760 |
| 2020-07-21 | 2020-07-17 | 0.817 | 20,259,923 | +1,009,963 | 9.56% | 16,558,380 |
| 2020-07-20 | 2020-07-16 | 0.829 | 19,249,960 | +2,642,955 | 9.09% | 15,967,760 |
| 2020-07-17 | 2020-07-15 | 0.829 | 16,607,005 | +1,352,629 | 7.84% | 13,775,440 |
| 2020-07-16 | 2020-07-14 | 0.769 | 15,254,376 | -208,223 | 7.20% | 11,723,040 |
| 2020-07-15 | 2020-07-13 | 0.769 | 15,462,599 | -1,519,863 | 7.30% | 11,883,060 |
| 2020-07-14 | 2020-07-10 | 0.683 | 16,982,462 | -37,709 | 8.02% | 11,600,960 |
| 2020-07-13 | 2020-07-09 | 0.647 | 17,020,171 | -91,815 | 8.03% | 11,003,860 |
| 2020-07-10 | 2020-07-08 | 0.592 | 17,111,986 | +280,363 | 8.08% | 10,123,890 |
| 2020-07-09 | 2020-07-07 | 0.579 | 16,831,623 | +421,364 | 7.94% | 9,752,700 |
| 2020-07-08 | 2020-07-06 | 0.561 | 16,410,259 | +729,600 | 7.75% | 9,208,280 |
| 2020-07-07 | 2020-07-03 | 0.537 | 15,680,659 | +172,153 | 7.40% | 8,416,320 |
| 2020-07-06 | 2020-07-02 | 0.537 | 15,508,506 | -247,572 | 7.32% | 8,323,920 |
| 2020-07-03 | 2020-06-30 | 0.549 | 15,756,078 | -16,396 | 7.44% | 8,649,000 |
| 2020-07-02 | 2020-06-29 | 0.579 | 15,772,474 | -203,304 | 7.44% | 9,139,000 |
| 2020-06-30 | 2020-06-26 | 0.567 | 15,975,778 | +311,515 | 7.54% | 9,061,920 |
| 2020-06-29 | 2020-06-24 | 0.598 | 15,664,263 | +491,865 | 7.39% | 9,362,920 |
| 2020-05-28 | 2020-05-26 | 0.770 | 15,172,398 | +746,183 | 7.16% | 11,679,186 |
| 2019-10-15 | 2019-10-11 | 0.962 | 14,426,215 | +14,031 | 7.16% | 13,881,000 |
| 2019-10-14 | 2019-10-10 | 0.949 | 14,412,184 | +49,885 | 7.15% | 13,682,600 |
| 2019-10-11 | 2019-10-09 | 0.924 | 14,362,299 | +38,973 | 7.13% | 13,266,720 |
| 2019-10-10 | 2019-10-08 | 0.962 | 14,323,326 | +85,740 | 7.11% | 13,782,000 |
| 2019-10-04 | 2019-10-02 | 0.962 | 14,237,586 | +10,913 | 7.07% | 13,699,500 |
| 2019-10-03 | 2019-09-30 | 0.975 | 14,226,673 | +70,151 | 7.06% | 13,871,520 |
| 2019-09-30 | 2019-09-26 | 0.949 | 14,156,522 | +71,710 | 7.03% | 13,439,880 |
| 2019-09-27 | 2019-09-25 | 0.949 | 14,084,812 | +10,913 | 6.99% | 13,371,800 |
| 2019-09-26 | 2019-09-24 | 0.962 | 14,073,899 | +15,589 | 6.99% | 13,542,000 |
| 2019-09-25 | 2019-09-23 | 0.962 | 14,058,310 | +85,740 | 6.98% | 13,527,000 |
| 2019-09-18 | 2019-09-16 | 0.988 | 13,972,570 | +96,653 | 6.94% | 13,803,020 |
| 2019-09-17 | 2019-09-13 | 0.988 | 13,875,917 | +6,236 | 6.89% | 13,707,540 |
| 2019-09-13 | 2019-09-11 | 1.026 | 13,869,681 | +40,531 | 6.89% | 14,235,200 |
| 2019-09-12 | 2019-09-10 | 0.975 | 13,829,150 | +116,919 | 6.87% | 13,483,920 |
| 2019-09-06 | 2019-09-04 | 1.066 | 13,712,231 | +342,806 | 6.81% | 14,614,893 |
| 2019-09-03 | 2019-08-30 | 1.053 | 13,369,425 | +53,198 | 6.81% | 14,073,600 |
| 2019-09-02 | 2019-08-29 | 0.987 | 13,316,227 | +28,879 | 6.78% | 13,141,500 |
| 2019-08-28 | 2019-08-26 | 1.066 | 13,287,348 | +37,999 | 6.77% | 14,162,040 |
| 2019-08-27 | 2019-08-23 | 1.040 | 13,249,349 | +173,273 | 6.75% | 13,772,859 |
| 2019-08-23 | 2019-08-21 | 0.987 | 13,076,076 | +63,838 | 6.66% | 12,904,500 |
| 2019-08-22 | 2019-08-20 | 0.921 | 13,012,238 | +51,678 | 6.63% | 11,985,400 |
| 2019-08-21 | 2019-08-19 | 0.882 | 12,960,560 | +338,947 | 6.60% | 11,426,180 |
| 2019-06-24 | 2019-06-20 | 1.171 | 12,621,613 | +183,913 | 6.43% | 14,781,120 |
| 2019-06-21 | 2019-06-19 | 1.158 | 12,437,700 | +37,999 | 6.33% | 14,402,081 |
| 2019-06-19 | 2019-06-17 | 1.211 | 12,399,701 | +37,999 | 6.31% | 15,010,720 |
| 2019-06-13 | 2019-06-11 | 1.184 | 12,361,702 | +307,028 | 6.29% | 14,639,400 |
| 2019-06-12 | 2019-06-10 | 1.184 | 12,054,674 | +37,999 | 6.14% | 14,275,800 |
| 2019-06-11 | 2019-06-06 | 1.171 | 12,016,675 | +13,679 | 6.12% | 14,072,680 |
| 2019-06-10 | 2019-06-05 | 1.184 | 12,002,996 | +107,916 | 6.11% | 14,214,600 |
| 2019-06-06 | 2019-06-04 | 1.184 | 11,895,080 | +37,999 | 6.06% | 14,086,800 |
| 2019-06-05 | 2019-06-03 | 1.184 | 11,857,081 | +72,957 | 6.04% | 14,041,800 |
| 2019-06-03 | 2019-05-30 | 1.197 | 11,784,124 | +22,799 | 6.00% | 14,110,460 |
| 2019-05-30 | 2019-05-28 | 1.197 | 11,761,325 | +37,999 | 5.99% | 14,083,161 |
| 2019-05-29 | 2019-05-27 | 1.224 | 11,723,326 | +232,551 | 5.97% | 14,346,180 |
| 2019-05-28 | 2019-05-24 | 1.184 | 11,490,775 | +3,040 | 5.85% | 13,608,000 |
| 2019-05-27 | 2019-05-23 | 1.171 | 11,487,735 | +37,999 | 5.85% | 13,453,240 |
| 2019-05-24 | 2019-05-22 | 1.171 | 11,449,736 | +56,238 | 5.83% | 13,408,740 |
| 2019-05-23 | 2019-05-21 | 1.184 | 11,393,498 | +30,399 | 5.80% | 13,492,800 |
| 2018-09-13 | 2018-09-11 | 1.026 | 11,363,099 | -332,868 | 5.79% | 11,662,560 |
| 2018-09-12 | 2018-09-10 | 0.868 | 11,695,967 | +142,875 | 5.96% | 10,157,400 |
| 2018-09-11 | 2018-09-07 | 0.868 | 11,553,092 | +227,991 | 5.88% | 10,033,320 |
| 2018-07-10 | 2018-07-06 | 1.303 | 11,325,101 | +50,158 | 5.77% | 14,752,980 |
| 2018-07-09 | 2018-07-05 | 1.329 | 11,274,943 | +92,717 | 5.74% | 14,984,361 |
| 2018-07-06 | 2018-07-04 | 1.342 | 11,182,226 | +15,199 | 5.69% | 15,008,280 |
| 2018-07-05 | 2018-07-03 | 1.368 | 11,167,027 | +74,478 | 5.69% | 15,281,761 |
| 2018-07-04 | 2018-06-29 | 1.368 | 11,092,549 | +30,399 | 5.65% | 15,179,840 |
| 2018-07-03 | 2018-06-28 | 1.342 | 11,062,150 | +135,275 | 5.63% | 14,847,119 |
| 2018-06-29 | 2018-06-27 | 1.355 | 10,926,875 | +45,598 | 5.56% | 14,809,339 |
| 2018-06-28 | 2018-06-26 | 1.342 | 10,881,277 | +144,394 | 5.54% | 14,604,360 |
| 2018-06-26 | 2018-06-22 | 1.368 | 10,736,883 | +75,998 | 5.47% | 14,693,121 |
| 2018-06-25 | 2018-06-21 | 1.382 | 10,660,885 | +22,799 | 5.43% | 14,729,400 |
| 2018-06-11 | 2018-06-07 | 1.395 | 10,638,086 | +30,399 | 5.42% | 14,837,880 |
| 2018-06-08 | 2018-06-06 | 1.368 | 10,607,687 | +22,799 | 5.40% | 14,516,320 |
| 2018-06-01 | 2018-05-30 | 1.355 | 10,584,888 | +246,231 | 5.39% | 14,345,840 |
| 2018-05-31 | 2018-05-29 | 1.316 | 10,338,657 | +167,194 | 5.26% | 13,604,000 |
| 2018-05-29 | 2018-05-25 | 1.329 | 10,171,463 | +220,391 | 5.18% | 13,517,839 |
| 2018-05-25 | 2018-05-23 | 1.316 | 9,951,072 | +151,995 | 5.07% | 13,094,001 |
| 2018-05-24 | 2018-05-21 | 1.316 | 9,799,077 | +265,990 | 4.99% | 12,894,000 |
| 2018-05-21 | 2018-05-17 | 1.316 | 9,533,087 | +448,383 | 4.85% | 12,544,000 |
| 2018-05-18 | 2018-05-16 | 1.316 | 9,084,704 | +75,998 | 4.63% | 11,954,000 |
| 2018-05-17 | 2018-05-15 | 1.316 | 9,008,706 | +37,998 | 4.59% | 11,853,999 |
| 2018-05-16 | 2018-05-14 | 1.316 | 8,970,708 | +100,316 | 4.57% | 11,804,000 |
| 2018-05-15 | 2018-05-11 | 1.329 | 8,870,392 | +75,998 | 4.52% | 11,788,721 |
| 2018-05-14 | 2018-05-10 | 1.329 | 8,794,394 | +168,713 | 4.48% | 11,687,719 |
| 2018-05-11 | 2018-05-09 | 1.342 | 8,625,681 | +83,597 | 4.39% | 11,577,000 |
| 2018-05-10 | 2018-05-08 | 1.342 | 8,542,084 | +42,559 | 4.35% | 11,464,800 |
| 2018-05-09 | 2018-05-07 | 1.316 | 8,499,525 | +47,118 | 4.33% | 11,184,000 |
| 2018-05-08 | 2018-05-04 | 1.276 | 8,452,407 | +89,677 | 4.30% | 10,788,340 |
| 2018-05-07 | 2018-05-03 | 1.316 | 8,362,730 | +53,198 | 4.26% | 11,003,999 |
| 2018-05-04 | 2018-05-02 | 1.316 | 8,309,532 | +124,635 | 4.23% | 10,934,000 |
| 2018-04-11 | 2018-04-09 | 1.290 | 8,184,897 | -21,279 | 4.17% | 10,554,600 |
| 2018-04-10 | 2018-04-06 | 1.118 | 8,206,176 | +21,279 | 4.18% | 9,178,300 |
| 2018-04-09 | 2018-04-04 | 1.145 | 8,184,897 | -393,665 | 4.17% | 9,369,900 |
| 2018-04-06 | 2018-04-03 | 1.211 | 8,578,562 | -203,673 | 4.37% | 10,384,960 |
| 2018-04-04 | 2018-03-29 | 1.276 | 8,782,235 | -97,276 | 4.47% | 11,209,320 |
| 2018-04-03 | 2018-03-28 | 1.250 | 8,879,511 | -37,999 | 4.52% | 11,099,800 |
| 2018-03-29 | 2018-03-27 | 1.211 | 8,917,510 | -352,627 | 4.54% | 10,795,280 |
| 2018-03-28 | 2018-03-26 | 1.145 | 9,270,137 | -71,437 | 4.72% | 10,612,260 |
| 2018-03-27 | 2018-03-23 | 1.171 | 9,341,574 | -430,144 | 4.76% | 10,939,880 |
| 2018-03-26 | 2018-03-22 | 1.290 | 9,771,718 | -151,995 | 4.98% | 12,600,840 |
| 2018-03-22 | 2018-03-20 | 1.342 | 9,923,713 | -75,997 | 5.05% | 13,319,161 |
| 2018-03-13 | 2018-03-09 | 1.434 | 9,999,710 | +51,678 | 5.09% | 14,342,220 |
| 2018-03-12 | 2018-03-08 | 1.382 | 9,948,032 | +30,399 | 5.07% | 13,744,500 |
| 2018-03-09 | 2018-03-07 | 1.342 | 9,917,633 | +51,678 | 5.05% | 13,311,000 |
| 2018-03-08 | 2018-03-06 | 1.382 | 9,865,955 | +60,798 | 5.02% | 13,631,100 |
| 2018-03-07 | 2018-03-05 | 1.329 | 9,805,157 | +18,239 | 4.99% | 13,031,020 |
| 2018-03-06 | 2018-03-02 | 1.368 | 9,786,918 | +75,998 | 4.98% | 13,393,120 |
| 2018-03-05 | 2018-03-01 | 1.382 | 9,710,920 | +6,079 | 4.94% | 13,416,899 |
| 2018-03-02 | 2018-02-28 | 1.355 | 9,704,841 | +21,280 | 4.94% | 13,153,100 |
| 2018-03-01 | 2018-02-27 | 1.355 | 9,683,561 | +98,796 | 4.93% | 13,124,259 |
| 2018-02-28 | 2018-02-26 | 1.395 | 9,584,765 | +80,557 | 4.88% | 13,368,720 |
| 2018-02-27 | 2018-02-23 | 1.382 | 9,504,208 | +88,157 | 4.84% | 13,131,300 |
| 2018-02-26 | 2018-02-22 | 1.368 | 9,416,051 | +91,196 | 4.79% | 12,885,599 |
| 2018-02-23 | 2018-02-21 | 1.368 | 9,324,855 | +39,519 | 4.75% | 12,760,800 |
| 2018-02-22 | 2018-02-20 | 1.342 | 9,285,336 | +60,798 | 4.73% | 12,462,360 |
| 2018-02-21 | 2018-02-15 | 1.329 | 9,224,538 | +395,185 | 4.70% | 12,259,379 |
| 2018-02-20 | 2018-02-13 | 1.316 | 8,829,353 | +53,198 | 4.50% | 11,618,000 |
| 2018-02-14 | 2018-02-12 | 1.316 | 8,776,155 | +66,877 | 4.47% | 11,548,000 |
| 2018-02-13 | 2018-02-09 | 1.263 | 8,709,278 | +83,597 | 4.43% | 11,001,601 |
| 2018-02-12 | 2018-02-08 | 1.355 | 8,625,681 | +326,788 | 4.39% | 11,690,500 |
| 2018-02-09 | 2018-02-07 | 1.290 | 8,298,893 | +62,318 | 4.23% | 10,701,600 |
| 2018-02-08 | 2018-02-06 | 1.263 | 8,236,575 | +150,474 | 4.19% | 10,404,480 |
| 2018-02-07 | 2018-02-05 | 1.329 | 8,086,101 | +123,116 | 4.12% | 10,746,400 |
| 2018-02-06 | 2018-02-02 | 1.342 | 7,962,985 | +13,679 | 4.05% | 10,687,560 |
| 2018-02-05 | 2018-02-01 | 1.329 | 7,949,306 | +79,037 | 4.05% | 10,564,600 |
| 2018-02-02 | 2018-01-31 | 1.316 | 7,870,269 | +106,396 | 4.01% | 10,356,000 |
| 2018-02-01 | 2018-01-30 | 1.303 | 7,763,873 | +98,797 | 3.95% | 10,113,841 |
| 2018-01-31 | 2018-01-29 | 1.316 | 7,665,076 | +117,035 | 3.90% | 10,086,000 |
| 2018-01-26 | 2018-01-24 | 1.290 | 7,548,041 | +37,999 | 3.84% | 9,733,361 |
| 2018-01-25 | 2018-01-23 | 1.290 | 7,510,042 | +72,957 | 3.82% | 9,684,360 |
| 2018-01-24 | 2018-01-22 | 1.263 | 7,437,085 | +136,795 | 3.79% | 9,394,560 |
| 2018-01-23 | 2018-01-19 | 1.290 | 7,300,290 | +37,999 | 3.72% | 9,413,880 |
| 2018-01-19 | 2018-01-17 | 1.316 | 7,262,291 | +91,196 | 3.70% | 9,556,000 |
| 2018-01-18 | 2018-01-16 | 1.316 | 7,171,095 | +162,634 | 3.65% | 9,436,001 |
| 2018-01-17 | 2018-01-15 | 1.316 | 7,008,461 | +291,830 | 3.57% | 9,222,001 |
| 2018-01-16 | 2018-01-12 | 1.382 | 6,716,631 | +112,475 | 3.42% | 9,279,900 |
| 2018-01-15 | 2018-01-11 | 1.368 | 6,604,156 | +121,596 | 3.36% | 9,037,601 |
| 2018-01-12 | 2018-01-10 | 1.329 | 6,482,560 | +189,993 | 3.30% | 8,615,300 |
| 2018-01-11 | 2018-01-09 | 1.382 | 6,292,567 | +167,194 | 3.20% | 8,694,000 |
| 2018-01-10 | 2018-01-08 | 1.368 | 6,125,373 | +156,554 | 3.12% | 8,382,400 |
| 2018-01-09 | 2018-01-05 | 1.382 | 5,968,819 | +100,316 | 3.04% | 8,246,700 |
| 2018-01-08 | 2018-01-04 | 1.382 | 5,868,503 | +227,992 | 2.99% | 8,108,100 |
| 2018-01-05 | 2018-01-03 | 1.434 | 5,640,511 | +113,996 | 2.87% | 8,089,980 |
| 2018-01-04 | 2018-01-02 | 1.487 | 5,526,515 | +30,398 | 2.81% | 8,217,359 |
| 2018-01-03 | 2017-12-29 | 1.487 | 5,496,117 | +164,154 | 2.80% | 8,172,161 |
| 2018-01-02 | 2017-12-28 | 1.447 | 5,331,963 | +138,315 | 2.71% | 7,717,601 |
| 2017-12-29 | 2017-12-27 | 1.368 | 5,193,648 | +218,872 | 2.64% | 7,107,360 |
| 2017-12-28 | 2017-12-22 | 1.303 | 4,974,776 | +15,200 | 2.53% | 6,480,540 |
| 2017-12-27 | 2017-12-21 | 1.290 | 4,959,576 | +60,797 | 2.53% | 6,395,480 |
| 2017-12-22 | 2017-12-20 | 1.290 | 4,898,779 | +341,988 | 2.49% | 6,317,080 |
| 2017-12-21 | 2017-12-19 | 1.316 | 4,556,791 | +19,759 | 2.32% | 5,996,000 |
| 2017-10-26 | 2017-10-24 | 1.513 | 4,537,032 | +36,479 | 2.31% | 6,865,500 |
| 2017-10-25 | 2017-10-23 | 1.513 | 4,500,553 | +37,998 | 2.29% | 6,810,299 |
| 2017-10-18 | 2017-10-16 | 1.513 | 4,462,555 | +75,997 | 2.27% | 6,752,800 |
| 2017-10-13 | 2017-10-11 | 1.632 | 4,386,558 | +74,478 | 2.23% | 7,157,281 |
| 2017-10-12 | 2017-10-10 | 1.566 | 4,312,080 | +3,040 | 2.20% | 6,752,059 |
| 2017-10-11 | 2017-10-09 | 1.579 | 4,309,040 | -4,560 | 2.19% | 6,803,999 |
| 2017-10-10 | 2017-10-06 | 1.579 | 4,313,600 | +82,077 | 2.20% | 6,811,200 |
| 2017-10-09 | 2017-10-04 | 1.579 | 4,231,523 | +37,998 | 2.15% | 6,681,599 |
| 2017-10-04 | 2017-09-29 | 1.579 | 4,193,525 | +68,398 | 2.14% | 6,621,600 |
| 2017-09-28 | 2017-09-26 | 1.579 | 4,125,127 | +109,436 | 2.10% | 6,513,600 |
| 2017-09-21 | 2017-09-19 | 1.592 | 4,015,691 | +37,998 | 2.04% | 6,393,639 |
| 2017-09-19 | 2017-09-15 | 1.592 | 3,977,693 | +4,560 | 2.03% | 6,333,140 |
| 2017-09-18 | 2017-09-14 | 1.566 | 3,973,133 | +194,553 | 2.02% | 6,221,320 |
| 2017-09-15 | 2017-09-13 | 1.566 | 3,778,580 | +54,718 | 1.92% | 5,916,680 |
| 2017-09-14 | 2017-09-12 | 1.579 | 3,723,862 | +75,997 | 1.90% | 5,880,000 |
| 2017-09-13 | 2017-09-11 | 1.579 | 3,647,865 | +60,798 | 1.86% | 5,760,000 |
| 2017-09-12 | 2017-09-08 | 1.579 | 3,587,067 | +75,997 | 1.83% | 5,664,000 |
| 2017-09-11 | 2017-09-07 | 1.592 | 3,511,070 | +60,798 | 1.79% | 5,590,200 |
| 2017-09-08 | 2017-09-06 | 1.579 | 3,450,272 | +7,599 | 1.76% | 5,448,000 |
| 2017-09-07 | 2017-09-05 | 1.579 | 3,442,673 | +39,519 | 1.75% | 5,436,001 |
| 2017-09-06 | 2017-09-04 | 1.592 | 3,403,154 | +92,717 | 1.73% | 5,418,380 |
| 2017-09-04 | 2017-08-31 | 1.592 | 3,310,437 | +75,997 | 1.69% | 5,270,759 |
| 2017-09-01 | 2017-08-30 | 1.592 | 3,234,440 | +65,357 | 1.65% | 5,149,760 |
| 2017-08-31 | 2017-08-29 | 1.592 | 3,169,083 | +41,039 | 1.61% | 5,045,701 |
| 2017-08-30 | 2017-08-28 | 1.605 | 3,128,044 | +107,916 | 1.59% | 5,021,520 |
| 2017-08-29 | 2017-08-25 | 1.618 | 3,020,128 | +101,836 | 1.54% | 4,888,020 |
| 2017-08-28 | 2017-08-24 | 1.632 | 2,918,292 | +60,798 | 1.49% | 4,761,600 |
| 2017-08-25 | 2017-08-22 | 1.645 | 2,857,494 | +37,998 | 1.45% | 4,700,000 |
| 2017-08-22 | 2017-08-18 | 1.632 | 2,819,496 | +47,119 | 1.44% | 4,600,401 |
| 2017-08-21 | 2017-08-17 | 1.618 | 2,772,377 | +47,118 | 1.41% | 4,487,039 |
| 2017-08-17 | 2017-08-15 | 1.605 | 2,725,259 | +36,479 | 1.39% | 4,374,920 |
| 2017-08-16 | 2017-08-14 | 1.605 | 2,688,780 | +60,797 | 1.37% | 4,316,359 |
| 2017-08-15 | 2017-08-11 | 1.592 | 2,627,983 | +174,794 | 1.34% | 4,184,180 |
| 2017-08-14 | 2017-08-10 | 1.618 | 2,453,189 | +65,357 | 1.25% | 3,970,440 |
| 2017-08-11 | 2017-08-09 | 1.632 | 2,387,832 | +115,516 | 1.22% | 3,896,081 |
| 2017-08-10 | 2017-08-08 | 1.645 | 2,272,316 | +75,997 | 1.16% | 3,737,500 |
| 2017-08-09 | 2017-08-07 | 1.605 | 2,196,319 | +30,399 | 1.12% | 3,525,801 |
| 2017-08-08 | 2017-08-04 | 1.618 | 2,165,920 | +74,477 | 1.10% | 3,505,500 |
| 2017-08-07 | 2017-08-03 | 1.618 | 2,091,443 | +77,518 | 1.06% | 3,384,961 |
| 2017-08-04 | 2017-08-02 | 1.632 | 2,013,925 | +237,111 | 1.03% | 3,285,999 |
| 2017-08-03 | 2017-08-01 | 1.645 | 1,776,814 | +109,436 | 0.90% | 2,922,500 |
| 2017-08-02 | 2017-07-31 | 1.645 | 1,667,378 | +62,317 | 0.85% | 2,742,500 |
| 2017-08-01 | 2017-07-28 | 1.658 | 1,605,061 | +75,998 | 0.82% | 2,661,121 |
| 2017-07-31 | 2017-07-27 | 1.684 | 1,529,063 | +97,276 | 0.78% | 2,575,359 |
| 2017-07-28 | 2017-07-26 | 1.618 | 1,431,787 | +25,839 | 0.73% | 2,317,320 |
| 2017-07-27 | 2017-07-25 | 1.632 | 1,405,948 | +107,916 | 0.72% | 2,294,000 |
| 2017-07-26 | 2017-07-24 | 1.605 | 1,298,032 | +39,519 | 0.66% | 2,083,760 |
| 2017-07-06 | 2017-07-04 | 1.474 | 1,258,513 | -18,240 | 0.64% | 1,854,719 |
| 2017-07-04 | 2017-06-30 | 1.513 | 1,276,753 | +85,117 | 0.65% | 1,932,000 |
| 2017-07-03 | 2017-06-29 | 1.487 | 1,191,636 | +19,759 | 0.61% | 1,771,840 |
| 2017-06-30 | 2017-06-28 | 1.461 | 1,171,877 | +36,479 | 0.60% | 1,711,621 |
| 2017-06-29 | 2017-06-27 | 1.487 | 1,135,398 | +42,558 | 0.58% | 1,688,220 |
| 2017-06-28 | 2017-06-26 | 1.500 | 1,092,840 | +24,320 | 0.56% | 1,639,321 |
| 2017-06-22 | 2017-06-20 | 1.540 | 1,068,520 | +7,599 | 0.54% | 1,645,019 |
| 2017-06-09 | 2017-06-07 | 1.513 | 1,060,921 | +77,517 | 0.54% | 1,605,400 |
| 2017-06-08 | 2017-06-06 | 1.553 | 983,404 | +82,077 | 0.50% | 1,526,921 |
| 2017-06-06 | 2017-06-02 | 1.487 | 901,327 | +285,750 | 0.46% | 1,340,181 |
| 2017-06-05 | 2017-06-01 | 1.500 | 615,577 | +303,989 | 0.31% | 923,400 |
| 2017-06-02 | 2017-05-31 | 1.579 | 311,588 | +30,398 | 0.16% | 491,999 |
| 2017-05-18 | 2017-05-16 | 1.553 | 281,190 | +94,237 | 0.14% | 436,601 |
| 2017-04-03 | 2017-03-30 | 1.618 | 186,953 | -4,560 | 0.10% | 302,580 |
| 2017-03-16 | 2017-03-14 | 1.816 | 191,513 | -15,199 | 0.10% | 347,760 |
| 2017-03-14 | 2017-03-10 | 1.829 | 206,712 | +7,599 | 0.11% | 378,079 |
| 2017-03-13 | 2017-03-09 | 1.908 | 199,113 | +7,600 | 0.10% | 379,901 |
| 2016-10-24 | 2016-10-19 | 1.855 | 191,513 | -30,399 | 0.10% | 355,320 |
| 2016-10-20 | 2016-10-18 | 1.829 | 221,912 | -15,199 | 0.11% | 405,880 |
| 2016-10-18 | 2016-10-14 | 1.868 | 237,111 | -30,399 | 0.12% | 443,040 |
| 2016-10-14 | 2016-10-12 | 1.895 | 267,510 | -37,999 | 0.14% | 506,880 |
| 2016-10-11 | 2016-10-06 | 1.921 | 305,509 | +12,160 | 0.16% | 586,921 |
| 2016-09-26 | 2016-09-22 | 2.092 | 293,349 | +75,997 | 0.15% | 613,740 |
| 2016-09-23 | 2016-09-21 | 2.118 | 217,352 | +37,999 | 0.11% | 460,460 |
| 2016-09-21 | 2016-09-19 | 2.105 | 179,353 | -13,680 | 0.09% | 377,599 |
| 2016-09-15 | 2016-09-13 | 1.855 | 193,033 | +13,680 | 0.10% | 358,140 |
| 2016-09-12 | 2016-09-08 | 1.974 | 179,353 | +4,559 | 0.09% | 353,999 |
| 2016-09-08 | 2016-09-06 | 2.013 | 174,794 | -10,639 | 0.09% | 351,901 |
| 2016-09-07 | 2016-09-05 | 2.066 | 185,433 | -9,120 | 0.09% | 383,080 |
| 2016-09-02 | 2016-08-31 | 2.053 | 194,553 | +7,600 | 0.10% | 399,360 |
| 2016-09-01 | 2016-08-30 | 1.632 | 186,953 | +167,194 | 0.10% | 305,040 |
| 2016-02-23 | 2016-02-19 | 4.145 | 19,759 | -7,600 | 0.01% | 81,899 |
| 2016-02-04 | 2016-02-02 | 4.013 | 27,359 | +7,600 | 0.01% | 109,800 |
| 2015-12-15 | 2015-12-11 | 3.645 | 19,759 | -7,600 | 0.01% | 72,019 |
| 2015-12-09 | 2015-12-07 | 3.750 | 27,359 | +7,600 | 0.01% | 102,600 |
| 2015-09-01 | 2015-08-28 | 3.869 | 19,759 | -7,600 | 0.01% | 76,439 |
| 2015-08-28 | 2015-08-26 | 3.790 | 27,359 | -15,199 | 0.01% | 103,680 |
| 2015-08-27 | 2015-08-25 | 3.671 | 42,558 | +22,799 | 0.02% | 156,238 |
| 2015-08-20 | 2015-08-18 | 5.290 | 19,759 | -12,160 | 0.01% | 104,519 |
| 2015-08-07 | 2015-08-05 | 5.605 | 31,919 | -13,679 | 0.02% | 178,921 |
| 2015-08-06 | 2015-08-04 | 5.921 | 45,598 | -326,788 | 0.02% | 269,998 |
| 2015-08-05 | 2015-08-03 | 5.395 | 372,386 | -4,560 | 0.19% | 2,008,999 |
| 2015-07-30 | 2015-07-28 | 5.355 | 376,946 | +15,199 | 0.19% | 2,018,720 |
| 2015-07-22 | 2015-07-20 | 5.145 | 361,747 | +361,747 | 0.18% | 1,861,162 |
| 2015-07-20 | 2015-07-16 | 5.224 | 0 | -72,957 | ||
| 2015-07-17 | 2015-07-15 | 4.671 | 72,957 | +72,957 | 0.04% | 340,799 |
| 2015-07-15 | 2015-07-13 | 5.132 | 0 | -759,972 | ||
| 2015-07-14 | 2015-07-10 | 5.290 | 759,972 | -417,984 | 0.39% | 4,020,001 |
| 2015-07-13 | 2015-07-09 | 5.527 | 1,177,956 | +19,759 | 0.60% | 6,509,998 |
| 2015-07-10 | 2015-07-08 | 2.526 | 1,158,197 | +372,386 | 0.59% | 2,926,080 |
| 2015-07-09 | 2015-07-07 | 3.829 | 785,811 | -57,758 | 0.40% | 3,008,940 |
| 2015-07-08 | 2015-07-06 | 3.553 | 843,569 | -921,086 | 0.43% | 2,997,001 |
| 2015-07-07 | 2015-07-03 | 5.224 | 1,764,655 | -206,712 | 0.94% | 9,218,342 |
| 2015-07-06 | 2015-07-02 | 6.171 | 1,971,367 | -1,132,358 | 1.05% | 12,165,860 |
| 2015-07-03 | 2015-06-30 | 7.250 | 3,103,725 | -364,787 | 1.66% | 22,502,839 |
| 2015-06-30 | 2015-06-26 | 9.013 | 3,468,512 | -170,233 | 1.85% | 31,263,404 |
| 2015-06-29 | 2015-06-25 | 9.198 | 3,638,745 | -115,516 | 1.94% | 33,468,117 |
| 2015-06-26 | 2015-06-24 | 9.237 | 3,754,261 | -155,034 | 2.00% | 34,678,800 |
| 2015-06-25 | 2015-06-23 | 9.329 | 3,909,295 | -121,596 | 2.09% | 36,470,957 |
| 2015-06-24 | 2015-06-22 | 9.211 | 4,030,891 | -372,386 | 2.15% | 37,128,002 |
| 2015-06-23 | 2015-06-19 | 9.316 | 4,403,277 | -194,553 | 2.35% | 41,021,520 |
| 2015-06-22 | 2015-06-18 | 9.435 | 4,597,830 | -117,035 | 2.46% | 43,378,502 |
| 2015-06-19 | 2015-06-17 | 9.790 | 4,714,865 | -7,600 | 2.52% | 46,157,756 |
| 2015-06-18 | 2015-06-16 | 9.869 | 4,722,465 | -22,799 | 2.52% | 46,604,998 |
| 2015-06-17 | 2015-06-15 | 10.527 | 4,745,264 | -37,999 | 2.53% | 49,951,997 |
| 2015-06-16 | 2015-06-12 | 11.040 | 4,783,263 | -53,198 | 2.55% | 52,806,661 |
| 2015-06-15 | 2015-06-11 | 10.974 | 4,836,461 | -30,399 | 2.58% | 53,075,761 |
| 2015-06-12 | 2015-06-10 | 11.303 | 4,866,860 | -226,471 | 2.60% | 55,010,362 |
| 2015-06-11 | 2015-06-09 | 11.698 | 5,093,331 | -37,999 | 2.72% | 59,580,775 |
| 2015-06-10 | 2015-06-08 | 11.303 | 5,131,330 | -22,799 | 2.74% | 57,999,680 |
| 2015-06-09 | 2015-06-05 | 10.895 | 5,154,129 | -421,025 | 2.75% | 56,154,958 |
| 2015-06-08 | 2015-06-04 | 11.843 | 5,575,154 | -421,024 | 2.98% | 66,024,005 |
| 2015-06-05 | 2015-06-03 | 13.158 | 5,996,178 | -182,393 | 3.20% | 78,900,000 |
| 2015-06-04 | 2015-06-02 | 13.395 | 6,178,571 | -142,875 | 3.30% | 82,763,397 |
| 2015-06-03 | 2015-06-01 | 13.816 | 6,321,446 | -918,046 | 3.38% | 87,339,000 |
| 2015-06-02 | 2015-05-29 | 14.369 | 7,239,492 | -85,117 | 3.87% | 104,023,920 |
| 2015-06-01 | 2015-05-28 | 13.816 | 7,324,609 | -237,111 | 3.91% | 101,199,002 |
| 2015-05-29 | 2015-05-27 | 14.079 | 7,561,720 | -7,600 | 4.04% | 106,464,999 |
| 2015-05-26 | 2015-05-21 | 13.395 | 7,569,320 | -250,790 | 4.05% | 101,392,803 |
| 2015-05-22 | 2015-05-20 | 14.553 | 7,820,110 | -113,996 | 4.18% | 113,807,393 |
| 2015-05-21 | 2015-05-19 | 14.685 | 7,934,106 | -845,089 | 4.24% | 116,510,396 |
| 2015-05-20 | 2015-05-18 | 15.448 | 8,779,195 | -75,997 | 4.70% | 135,620,480 |
| 2015-05-15 | 2015-05-13 | 12.395 | 8,855,192 | -5,236,206 | 4.74% | 109,761,838 |
| 2015-05-14 | 2015-05-12 | 12.237 | 14,091,398 | -227,992 | 7.54% | 172,440,596 |
| 2015-05-13 | 2015-05-11 | 10.987 | 14,319,390 | -270,550 | 7.66% | 157,330,701 |
| 2015-05-12 | 2015-05-08 | 10.395 | 14,589,940 | -82,077 | 7.80% | 151,664,202 |
| 2015-04-02 | 2015-03-31 | 5.921 | 14,672,017 | -1,187,076 | 7.85% | 86,877,001 |
| 2015-03-26 | 2015-03-24 | 6.513 | 15,859,093 | -7,600 | 8.56% | 103,296,601 |
| 2015-03-24 | 2015-03-20 | 5.395 | 15,866,693 | +7,600 | 8.57% | 85,599,802 |
| 2015-03-13 | 2015-03-11 | 4.724 | 15,859,093 | -121,595 | 8.56% | 74,916,121 |
| 2015-03-12 | 2015-03-10 | 3.776 | 15,980,688 | +30,399 | 10.44% | 60,350,359 |
| 2015-03-11 | 2015-03-09 | 3.974 | 15,950,289 | -30,399 | 10.42% | 63,383,758 |
| 2015-03-10 | 2015-03-06 | 3.684 | 15,980,688 | -30,399 | 10.44% | 58,878,399 |
| 2015-03-09 | 2015-03-05 | 3.553 | 16,011,087 | -227,992 | 10.46% | 56,883,599 |
| 2015-03-06 | 2015-03-04 | 2.961 | 16,239,079 | -60,798 | 10.61% | 48,078,001 |
| 2015-03-05 | 2015-03-03 | 2.711 | 16,299,877 | -193,032 | 10.65% | 44,182,881 |
| 2015-01-14 | 2015-01-12 | 2.395 | 16,492,909 | -75,998 | 10.81% | 39,497,639 |
| 2015-01-12 | 2015-01-08 | 2.421 | 16,568,907 | -80,557 | 10.86% | 40,115,681 |
| 2015-01-09 | 2015-01-07 | 2.487 | 16,649,464 | -15,199 | 10.91% | 41,406,121 |
| 2015-01-08 | 2015-01-06 | 2.079 | 16,664,663 | -22,799 | 10.92% | 34,646,240 |
| 2014-12-23 | 2014-12-19 | 2.013 | 16,687,462 | -30,399 | 10.94% | 33,595,740 |
| 2014-12-19 | 2014-12-17 | 1.934 | 16,717,861 | -15,200 | 10.96% | 32,337,060 |
| 2014-09-16 | 2014-09-12 | 1.934 | 16,733,061 | -22,799 | 10.97% | 32,366,461 |
| 2014-06-27 | 2014-06-25 | 1.421 | 16,755,860 | -37,998 | 10.98% | 23,811,840 |
| 2014-02-14 | 2014-02-12 | 1.737 | 16,793,858 | -31,919 | 11.01% | 29,169,360 |
| 2014-02-05 | 2014-01-30 | 1.658 | 16,825,777 | -104,876 | 11.03% | 27,896,400 |
| 2014-01-20 | 2014-01-16 | 1.645 | 16,930,653 | -42,559 | 11.10% | 27,847,500 |
| 2014-01-17 | 2014-01-15 | 1.645 | 16,973,212 | -34,958 | 11.12% | 27,917,501 |
| 2014-01-10 | 2014-01-08 | 1.684 | 17,008,170 | -103,356 | 11.15% | 28,646,399 |
| 2013-12-27 | 2013-12-20 | 1.737 | 17,111,526 | -16,720 | 11.21% | 29,721,119 |
| 2013-12-18 | 2013-12-16 | 1.921 | 17,128,246 | -22,799 | 11.22% | 32,905,480 |
| 2013-12-17 | 2013-12-13 | 1.921 | 17,151,045 | -174,794 | 11.24% | 32,949,280 |
| 2013-12-13 | 2013-12-11 | 1.947 | 17,325,839 | -243,191 | 11.35% | 33,741,041 |
| 2013-12-03 | 2013-11-29 | 1.908 | 17,569,030 | -83,596 | 11.51% | 33,521,101 |
| 2013-12-02 | 2013-11-28 | 1.895 | 17,652,626 | +22,799 | 11.57% | 33,448,319 |
| 2013-11-26 | 2013-11-22 | 2.013 | 17,629,827 | +151,994 | 11.56% | 35,492,939 |
| 2013-11-19 | 2013-11-15 | 1.987 | 17,477,833 | +110,956 | 11.46% | 34,726,980 |
| 2013-11-15 | 2013-11-13 | 2.066 | 17,366,877 | +25,839 | 11.39% | 35,877,640 |
| 2013-11-14 | 2013-11-12 | 2.118 | 17,341,038 | +15,199 | 11.37% | 36,736,980 |
| 2013-11-13 | 2013-11-11 | 2.145 | 17,325,839 | +12,160 | 11.36% | 37,160,741 |
| 2013-11-08 | 2013-11-06 | 2.184 | 17,313,679 | -22,799 | 11.35% | 37,818,120 |
| 2013-11-07 | 2013-11-05 | 2.237 | 17,336,478 | -224,952 | 11.37% | 38,780,400 |
| 2013-11-06 | 2013-11-04 | 2.197 | 17,561,430 | -226,471 | 11.51% | 38,590,360 |
| 2013-11-05 | 2013-11-01 | 2.263 | 17,787,901 | -227,992 | 11.66% | 40,258,319 |
| 2013-11-04 | 2013-10-31 | 2.290 | 18,015,893 | +104,876 | 11.81% | 41,248,440 |
| 2013-11-01 | 2013-10-30 | 2.276 | 17,911,017 | +227,992 | 11.74% | 40,772,640 |
| 2013-10-31 | 2013-10-29 | 2.250 | 17,683,025 | +620,137 | 11.59% | 39,788,279 |
| 2013-10-29 | 2013-10-25 | 2.211 | 17,062,888 | +3,040 | 11.19% | 37,719,359 |
| 2013-10-24 | 2013-10-22 | 2.184 | 17,059,848 | +10,639 | 11.18% | 37,263,679 |
| 2013-10-23 | 2013-10-21 | 2.105 | 17,049,209 | +91,197 | 11.18% | 35,894,400 |
| 2013-10-22 | 2013-10-18 | 2.105 | 16,958,012 | +284,229 | 11.12% | 35,702,400 |
| 2013-10-21 | 2013-10-17 | 2.105 | 16,673,783 | +28,879 | 10.93% | 35,104,001 |
| 2013-10-18 | 2013-10-16 | 2.092 | 16,644,904 | +3,040 | 10.91% | 34,824,180 |
| 2013-09-30 | 2013-09-26 | 2.026 | 16,641,864 | -91,197 | 10.91% | 33,722,920 |
| 2013-09-23 | 2013-09-18 | 2.118 | 16,733,061 | -37,998 | 10.97% | 35,448,981 |
| 2013-09-16 | 2013-09-12 | 2.158 | 16,771,059 | -15,200 | 10.99% | 36,191,520 |
| 2013-09-13 | 2013-09-11 | 2.211 | 16,786,259 | -27,359 | 11.00% | 37,107,841 |
| 2013-09-12 | 2013-09-10 | 2.250 | 16,813,618 | -94,236 | 11.02% | 37,832,041 |
| 2013-09-05 | 2013-09-03 | 2.211 | 16,907,854 | +262,950 | 11.08% | 37,376,640 |
| 2013-08-29 | 2013-08-27 | 2.316 | 16,644,904 | +7,600 | 10.91% | 38,547,521 |
| 2013-08-27 | 2013-08-23 | 2.303 | 16,637,304 | +1,036,602 | 10.91% | 38,311,000 |
| 2013-08-26 | 2013-08-22 | 2.342 | 15,600,702 | +2,634,062 | 10.23% | 36,539,839 |
| 2013-08-23 | 2013-08-21 | 2.461 | 12,966,640 | +182,393 | 8.50% | 31,905,940 |
| 2013-08-22 | 2013-08-20 | 2.421 | 12,784,247 | +117,036 | 8.38% | 30,952,481 |
| 2013-08-21 | 2013-08-19 | 2.408 | 12,667,211 | +60,798 | 8.30% | 30,502,440 |
| 2013-08-20 | 2013-08-16 | 2.434 | 12,606,413 | +45,598 | 8.26% | 30,687,799 |
| 2013-08-19 | 2013-08-15 | 2.474 | 12,560,815 | +189,993 | 8.23% | 31,072,640 |
| 2013-08-16 | 2013-08-13 | 2.540 | 12,370,822 | -1,520 | 8.11% | 31,416,540 |
| 2013-08-15 | 2013-08-12 | 2.553 | 12,372,342 | +424,064 | 8.11% | 31,583,200 |
| 2013-08-13 | 2013-08-09 | 2.447 | 11,948,278 | +4,560 | 7.83% | 29,242,921 |
| 2013-08-12 | 2013-08-08 | 2.461 | 11,943,718 | +151,995 | 7.83% | 29,388,920 |
| 2013-08-08 | 2013-08-06 | 2.395 | 11,791,723 | -156,555 | 7.73% | 28,239,119 |
| 2013-08-07 | 2013-08-05 | 2.447 | 11,948,278 | -22,799 | 7.83% | 29,242,921 |
| 2013-08-06 | 2013-08-02 | 2.447 | 11,971,077 | -42,558 | 7.85% | 29,298,720 |
| 2013-08-05 | 2013-08-01 | 2.474 | 12,013,635 | -75,997 | 7.88% | 29,719,039 |
| 2013-08-02 | 2013-07-31 | 2.526 | 12,089,632 | -68,398 | 7.93% | 30,543,359 |
| 2013-08-01 | 2013-07-30 | 2.553 | 12,158,030 | +199,113 | 7.97% | 31,036,120 |
| 2013-07-31 | 2013-07-29 | 2.605 | 11,958,917 | +75,997 | 7.84% | 31,157,279 |
| 2013-07-30 | 2013-07-26 | 2.645 | 11,882,920 | +88,157 | 7.80% | 31,428,360 |
| 2013-07-29 | 2013-07-25 | 2.658 | 11,794,763 | +79,037 | 7.74% | 31,350,399 |
| 2013-07-26 | 2013-07-24 | 2.684 | 11,715,726 | +106,396 | 7.69% | 31,448,639 |
| 2013-07-25 | 2013-07-23 | 2.697 | 11,609,330 | +37,998 | 7.62% | 31,315,799 |
| 2013-07-24 | 2013-07-22 | 2.724 | 11,571,332 | +82,077 | 7.59% | 31,517,821 |
| 2013-07-23 | 2013-07-19 | 2.750 | 11,489,255 | +107,916 | 7.54% | 31,596,621 |
| 2013-07-22 | 2013-07-18 | 2.829 | 11,381,339 | +117,036 | 7.47% | 32,198,401 |
| 2013-07-19 | 2013-07-17 | 2.776 | 11,264,303 | +279,670 | 7.39% | 31,274,420 |
| 2013-07-18 | 2013-07-16 | 2.750 | 10,984,633 | +168,713 | 7.21% | 30,208,859 |
| 2013-07-17 | 2013-07-15 | 2.776 | 10,815,920 | +151,995 | 7.10% | 30,029,521 |
| 2013-07-16 | 2013-07-12 | 2.790 | 10,663,925 | +132,235 | 7.00% | 29,747,839 |
| 2013-07-15 | 2013-07-11 | 2.803 | 10,531,690 | +196,073 | 6.91% | 29,517,540 |
| 2013-07-12 | 2013-07-10 | 2.829 | 10,335,617 | +223,431 | 6.78% | 29,239,999 |
| 2013-07-11 | 2013-07-09 | 2.869 | 10,112,186 | +91,197 | 6.64% | 29,007,081 |
| 2013-07-10 | 2013-07-08 | 2.750 | 10,020,989 | -30,399 | 6.58% | 27,558,740 |
| 2013-07-09 | 2013-07-05 | 2.737 | 10,051,388 | -232,551 | 6.60% | 27,510,080 |
| 2013-07-08 | 2013-07-04 | 2.697 | 10,283,939 | +115,515 | 6.75% | 27,740,599 |
| 2013-07-05 | 2013-07-03 | 2.579 | 10,168,424 | -74,477 | 6.67% | 26,224,801 |
| 2013-07-04 | 2013-07-02 | 2.671 | 10,242,901 | -36,478 | 6.72% | 27,360,341 |
| 2013-07-03 | 2013-06-28 | 2.697 | 10,279,379 | -86,637 | 6.74% | 27,728,299 |
| 2013-07-02 | 2013-06-27 | 2.697 | 10,366,016 | +85,117 | 6.80% | 27,961,999 |
| 2013-06-28 | 2013-06-26 | 2.632 | 10,280,899 | -42,559 | 6.75% | 27,055,999 |
| 2013-06-27 | 2013-06-25 | 2.500 | 10,323,458 | +54,718 | 6.78% | 25,809,600 |
| 2013-06-26 | 2013-06-24 | 2.487 | 10,268,740 | +259,911 | 6.74% | 25,537,680 |
| 2013-06-25 | 2013-06-21 | 2.592 | 10,008,829 | +85,116 | 6.57% | 25,944,899 |
| 2013-06-24 | 2013-06-20 | 2.684 | 9,923,713 | +174,794 | 6.52% | 26,638,321 |
| 2013-06-21 | 2013-06-19 | 2.908 | 9,748,919 | +101,836 | 6.40% | 28,349,880 |
| 2013-06-20 | 2013-06-18 | 2.961 | 9,647,083 | +94,237 | 6.34% | 28,561,500 |
| 2013-06-19 | 2013-06-17 | 2.961 | 9,552,846 | +88,156 | 6.27% | 28,282,499 |
| 2013-06-18 | 2013-06-14 | 2.987 | 9,464,690 | +94,237 | 6.22% | 28,270,581 |
| 2013-06-17 | 2013-06-13 | 2.987 | 9,370,453 | +133,755 | 6.15% | 27,989,100 |
| 2013-06-14 | 2013-06-11 | 3.092 | 9,236,698 | +15,199 | 6.07% | 28,561,900 |
| 2013-06-13 | 2013-06-10 | 3.119 | 9,221,499 | +173,274 | 6.06% | 28,757,581 |
| 2013-06-11 | 2013-06-07 | 3.132 | 9,048,225 | -53,198 | 5.94% | 28,336,280 |
| 2013-06-10 | 2013-06-06 | 3.184 | 9,101,423 | -91,197 | 5.98% | 28,981,920 |
| 2013-06-07 | 2013-06-05 | 3.211 | 9,192,620 | +12,160 | 6.04% | 29,514,241 |
| 2013-06-06 | 2013-06-04 | 3.184 | 9,180,460 | +69,917 | 6.03% | 29,233,600 |
| 2013-06-05 | 2013-06-03 | 3.184 | 9,110,543 | +15,200 | 5.98% | 29,010,961 |
| 2013-06-04 | 2013-05-31 | 3.171 | 9,095,343 | +600,377 | 5.97% | 28,842,879 |
| 2013-06-03 | 2013-05-30 | 3.079 | 8,494,966 | +445,344 | 5.58% | 26,156,522 |
| 2013-05-31 | 2013-05-29 | 3.184 | 8,049,622 | +74,477 | 5.29% | 25,632,640 |
| 2013-05-30 | 2013-05-28 | 3.184 | 7,975,145 | -258,390 | 5.25% | 25,395,481 |
| 2013-05-29 | 2013-05-27 | 3.171 | 8,233,535 | -141,355 | 5.42% | 26,109,939 |
| 2013-05-28 | 2013-05-24 | 3.158 | 8,374,890 | +80,557 | 5.51% | 26,448,000 |
| 2013-05-27 | 2013-05-23 | 3.132 | 8,294,333 | +503,101 | 5.46% | 25,975,320 |
| 2013-05-24 | 2013-05-22 | 3.369 | 7,791,232 | +259,911 | 5.13% | 26,245,122 |
| 2013-05-23 | 2013-05-21 | 3.369 | 7,531,321 | -156,554 | 4.95% | 25,369,599 |
| 2013-05-22 | 2013-05-20 | 3.369 | 7,687,875 | -144,395 | 5.06% | 25,896,959 |
| 2013-05-21 | 2013-05-16 | 3.342 | 7,832,270 | -151,994 | 5.15% | 26,177,240 |
| 2013-05-20 | 2013-05-15 | 3.224 | 7,984,264 | +53,198 | 5.25% | 25,739,699 |
| 2013-05-16 | 2013-05-14 | 3.224 | 7,931,066 | -15,200 | 5.22% | 25,568,199 |
| 2013-05-15 | 2013-05-13 | 3.237 | 7,946,266 | -36,478 | 5.23% | 25,721,761 |
| 2013-05-14 | 2013-05-10 | 3.184 | 7,982,744 | -28,879 | 5.25% | 25,419,679 |
| 2013-05-13 | 2013-05-09 | 3.158 | 8,011,623 | +31,918 | 5.27% | 25,300,799 |
| 2013-05-10 | 2013-05-08 | 3.145 | 7,979,705 | +97,277 | 5.25% | 25,095,001 |
| 2013-05-09 | 2013-05-07 | 3.171 | 7,882,428 | -75,997 | 5.19% | 24,996,519 |
| 2013-05-08 | 2013-05-06 | 3.171 | 7,958,425 | -627,737 | 5.24% | 25,237,519 |
| 2013-05-07 | 2013-05-03 | 3.158 | 8,586,162 | -221,912 | 5.65% | 27,115,200 |
| 2013-05-06 | 2013-05-02 | 3.119 | 8,808,074 | +121,596 | 5.80% | 27,468,300 |
| 2013-05-03 | 2013-04-30 | 3.132 | 8,686,478 | +279,669 | 5.71% | 27,203,399 |
| 2013-05-02 | 2013-04-29 | 3.132 | 8,406,809 | +65,358 | 5.53% | 26,327,561 |
| 2013-04-30 | 2013-04-26 | 3.158 | 8,341,451 | -54,718 | 5.49% | 26,342,399 |
| 2013-04-29 | 2013-04-25 | 3.184 | 8,396,169 | +75,997 | 5.52% | 26,736,159 |
| 2013-04-26 | 2013-04-24 | 3.171 | 8,320,172 | +159,594 | 5.47% | 26,384,680 |
| 2013-04-25 | 2013-04-23 | 3.105 | 8,160,578 | +75,997 | 5.37% | 25,341,680 |
| 2013-04-24 | 2013-04-22 | 3.132 | 8,084,581 | -6,839,746 | 5.32% | 25,318,441 |
| 2013-04-22 | 2013-04-18 | 3.040 | 14,924,327 | +112,475 | 9.82% | 45,363,779 |
| 2013-04-19 | 2013-04-17 | 3.040 | 14,811,852 | +151,995 | 9.75% | 45,021,901 |
| 2013-04-18 | 2013-04-16 | 3.092 | 14,659,857 | +189,993 | 9.64% | 45,331,499 |
| 2013-04-16 | 2013-04-12 | 3.132 | 14,469,864 | +15,199 | 9.52% | 45,315,199 |
| 2013-04-15 | 2013-04-11 | 3.132 | 14,454,665 | +588,218 | 9.51% | 45,267,600 |
| 2013-04-12 | 2013-04-10 | 3.013 | 13,866,447 | +71,438 | 9.12% | 41,783,341 |
| 2013-04-11 | 2013-04-09 | 2.961 | 13,795,009 | +334,387 | 9.08% | 40,841,999 |
| 2013-04-10 | 2013-04-08 | 2.961 | 13,460,622 | +598,858 | 8.86% | 39,852,001 |
| 2013-04-09 | 2013-04-05 | 2.934 | 12,861,764 | +589,738 | 8.46% | 37,740,520 |
| 2013-04-08 | 2013-04-03 | 2.934 | 12,272,026 | -51,678 | 8.07% | 36,010,041 |
| 2013-04-05 | 2013-04-02 | 2.961 | 12,323,704 | +124,636 | 8.11% | 36,486,001 |
| 2013-04-03 | 2013-03-28 | 3.053 | 12,199,068 | +1,323,871 | 8.03% | 37,240,639 |
| 2013-04-02 | 2013-03-27 | 2.869 | 10,875,197 | +297,909 | 7.15% | 31,195,799 |
| 2013-03-28 | 2013-03-26 | 2.763 | 10,577,288 | -62,318 | 6.96% | 29,227,799 |
| 2013-03-25 | 2013-03-21 | 2.619 | 10,639,606 | +1,294,992 | 7.00% | 27,860,000 |
| 2013-03-22 | 2013-03-20 | 2.619 | 9,344,614 | +1,595,941 | 6.15% | 24,469,040 |
| 2013-03-20 | 2013-03-18 | 2.592 | 7,748,673 | -177,834 | 5.10% | 20,086,120 |
| 2013-03-19 | 2013-03-15 | 2.711 | 7,926,507 | +30,399 | 5.22% | 21,485,801 |
| 2013-03-18 | 2013-03-14 | 2.724 | 7,896,108 | +1,284,353 | 5.20% | 21,507,301 |
| 2013-03-15 | 2013-03-13 | 2.697 | 6,611,755 | +670,295 | 4.35% | 17,834,999 |
| 2013-03-13 | 2013-03-11 | 2.737 | 5,941,460 | +25,839 | 3.91% | 16,261,440 |
| 2013-03-12 | 2013-03-08 | 2.776 | 5,915,621 | -75,997 | 3.89% | 16,424,240 |
| 2013-03-08 | 2013-03-06 | 2.776 | 5,991,618 | -151,995 | 3.94% | 16,635,240 |
| 2013-03-07 | 2013-03-05 | 2.763 | 6,143,613 | -100,316 | 4.04% | 16,976,401 |
| 2013-03-06 | 2013-03-04 | 2.750 | 6,243,929 | -37,998 | 4.11% | 17,171,440 |
| 2013-03-05 | 2013-03-01 | 2.763 | 6,281,927 | +75,997 | 4.13% | 17,358,599 |
| 2013-03-04 | 2013-02-28 | 2.803 | 6,205,930 | -565,419 | 4.08% | 17,393,579 |
| 2013-03-01 | 2013-02-27 | 2.803 | 6,771,349 | -71,438 | 4.45% | 18,978,299 |
| 2013-02-28 | 2013-02-26 | 2.724 | 6,842,787 | -75,997 | 4.50% | 18,638,281 |
| 2013-02-27 | 2013-02-25 | 2.737 | 6,918,784 | -227,991 | 4.55% | 18,936,320 |
| 2013-02-26 | 2013-02-22 | 2.711 | 7,146,775 | -1,025,962 | 4.70% | 19,372,239 |
| 2013-02-25 | 2013-02-21 | 2.763 | 8,172,737 | -852,689 | 5.38% | 22,583,399 |
| 2013-02-21 | 2013-02-19 | 2.579 | 9,025,426 | -83,597 | 5.94% | 23,276,960 |
| 2013-02-20 | 2013-02-18 | 2.645 | 9,109,023 | -75,997 | 5.99% | 24,091,861 |
| 2013-02-19 | 2013-02-15 | 2.619 | 9,185,020 | +158,074 | 6.04% | 24,051,140 |
| 2013-02-18 | 2013-02-14 | 2.579 | 9,026,946 | -24,319 | 5.94% | 23,280,881 |
| 2013-02-15 | 2013-02-08 | 2.526 | 9,051,265 | -303,989 | 5.96% | 22,867,200 |
| 2013-02-14 | 2013-02-07 | 2.540 | 9,355,254 | +250,791 | 6.16% | 23,758,301 |
| 2013-02-08 | 2013-02-06 | 2.500 | 9,104,463 | +75,997 | 5.99% | 22,762,000 |
| 2013-02-07 | 2013-02-05 | 2.408 | 9,028,466 | -227,991 | 5.94% | 21,740,401 |
| 2013-02-05 | 2013-02-01 | 2.395 | 9,256,457 | +50,158 | 6.09% | 22,167,599 |
| 2013-01-31 | 2013-01-29 | 2.421 | 9,206,299 | +189,993 | 6.06% | 22,289,760 |
| 2013-01-30 | 2013-01-28 | 2.408 | 9,016,306 | +227,991 | 5.93% | 21,711,120 |
| 2013-01-29 | 2013-01-25 | 2.408 | 8,788,315 | +60,798 | 5.78% | 21,162,121 |
| 2013-01-28 | 2013-01-24 | 2.474 | 8,727,517 | +227,992 | 5.74% | 21,589,920 |
| 2013-01-25 | 2013-01-23 | 2.513 | 8,499,525 | +7,599 | 5.59% | 21,361,439 |
| 2013-01-24 | 2013-01-22 | 2.513 | 8,491,926 | -357,186 | 5.59% | 21,342,341 |
| 2013-01-23 | 2013-01-21 | 2.632 | 8,849,112 | -509,182 | 5.82% | 23,287,999 |
| 2013-01-22 | 2013-01-18 | 2.605 | 9,358,294 | -459,023 | 6.16% | 24,381,721 |
| 2013-01-21 | 2013-01-17 | 2.592 | 9,817,317 | -183,913 | 6.46% | 25,448,461 |
| 2013-01-18 | 2013-01-16 | 2.553 | 10,001,230 | +1,114,119 | 6.58% | 25,530,401 |
| 2013-01-16 | 2013-01-14 | 2.487 | 8,887,111 | +379,986 | 5.85% | 22,101,660 |
| 2013-01-15 | 2013-01-11 | 2.382 | 8,507,125 | +83,597 | 5.60% | 20,261,140 |
| 2013-01-14 | 2013-01-10 | 2.382 | 8,423,528 | -308,549 | 5.54% | 20,062,040 |
| 2013-01-11 | 2013-01-09 | 2.461 | 8,732,077 | -77,517 | 5.75% | 21,486,301 |
| 2013-01-10 | 2013-01-08 | 2.316 | 8,809,594 | +100,316 | 5.80% | 20,401,920 |
| 2013-01-09 | 2013-01-07 | 2.355 | 8,709,278 | +126,156 | 5.73% | 20,513,401 |
| 2013-01-08 | 2013-01-04 | 2.329 | 8,583,122 | -167,194 | 5.65% | 19,990,379 |
| 2013-01-07 | 2013-01-03 | 2.355 | 8,750,316 | -7,600 | 5.76% | 20,610,060 |
| 2013-01-04 | 2013-01-02 | 2.369 | 8,757,916 | -614,057 | 5.76% | 20,743,201 |
| 2013-01-03 | 2012-12-31 | 2.342 | 9,371,973 | +516,781 | 6.17% | 21,950,960 |
| 2013-01-02 | 2012-12-27 | 2.382 | 8,855,192 | +449,903 | 5.83% | 21,090,120 |
| 2012-12-28 | 2012-12-24 | 2.395 | 8,405,289 | -72,957 | 5.53% | 20,129,200 |
| 2012-12-21 | 2012-12-19 | 2.184 | 8,478,246 | -3,040 | 5.58% | 18,518,960 |
| 2012-12-19 | 2012-12-17 | 2.197 | 8,481,286 | +151,994 | 5.58% | 18,637,200 |
| 2012-12-18 | 2012-12-14 | 2.184 | 8,329,292 | -75,997 | 5.48% | 18,193,601 |
| 2012-12-17 | 2012-12-13 | 2.224 | 8,405,289 | -585,178 | 5.53% | 18,691,400 |
| 2012-12-14 | 2012-12-12 | 2.171 | 8,990,467 | +486,382 | 5.91% | 19,519,500 |
| 2012-12-13 | 2012-12-11 | 2.171 | 8,504,085 | +288,789 | 5.59% | 18,463,500 |
| 2012-12-12 | 2012-12-10 | 2.250 | 8,215,296 | +463,583 | 5.41% | 18,485,100 |
| 2012-12-11 | 2012-12-07 | 2.276 | 7,751,713 | +6,467,361 | 5.10% | 17,646,000 |
| 2012-12-10 | 2012-12-06 | 2.105 | 1,284,352 | +987,963 | 0.84% | 2,703,999 |
| 2012-12-07 | 2012-12-05 | 2.013 | 296,389 | -189,993 | 0.19% | 596,700 |
| 2012-12-06 | 2012-12-04 | 2.000 | 486,382 | +341,987 | 0.32% | 972,800 |
| 2012-12-05 | 2012-12-03 | 1.961 | 144,395 | +113,996 | 0.10% | 283,101 |
| 2012-12-03 | 2012-11-29 | 1.921 | 30,399 | -721,973 | 0.02% | 58,400 |
| 2012-11-30 | 2012-11-28 | 1.855 | 752,372 | -151,995 | 0.49% | 1,395,900 |
| 2012-11-29 | 2012-11-27 | 1.842 | 904,367 | +873,968 | 0.60% | 1,666,001 |
| 2012-11-28 | 2012-11-26 | 1.934 | 30,399 | +30,399 | 0.02% | 58,800 |
| 2012-11-27 | 2012-11-23 | 2.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy