History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.247 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.248 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.248 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.248 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.248 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.244 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.243 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.355 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.355 0 +0
2024-06-12 2024-06-07 0.355 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.365 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.345 0 +0
2023-12-13 2023-12-11 0.345 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.345 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.340 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.340 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.325 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.370 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.390 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.395 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.390 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.395 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.395 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.465 0 +0
2022-07-25 2022-07-21 0.465 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.465 0 +0
2022-07-12 2022-07-08 0.465 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.465 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.465 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.470 0 +0
2022-06-23 2022-06-21 0.470 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.435 0 +0
2022-06-08 2022-06-06 0.435 0 +0
2022-06-07 2022-06-02 0.435 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.435 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.460 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.475 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.475 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.495 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.540 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.580 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.620 0 +0
2022-02-23 2022-02-21 0.620 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.620 0 +0
2022-02-16 2022-02-14 0.620 0 +0
2022-02-15 2022-02-11 0.620 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.690 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.700 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.620 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.680 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.680 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.690 0 +0
2021-12-08 2021-12-06 0.690 0 +0
2021-12-07 2021-12-03 0.690 0 +0
2021-12-06 2021-12-02 0.690 0 +0
2021-12-03 2021-12-01 0.690 0 +0
2021-12-02 2021-11-30 0.690 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.660 0 +0
2021-11-25 2021-11-23 0.650 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.660 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.630 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.640 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.660 0 +0
2021-10-20 2021-10-18 0.660 0 +0
2021-10-19 2021-10-15 0.660 0 +0
2021-10-18 2021-10-12 0.660 0 +0
2021-10-15 2021-10-11 0.660 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.660 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.620 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.640 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.650 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.650 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.774 0 +0
2021-09-10 2021-09-08 0.763 0 +0
2021-09-09 2021-09-07 0.763 0 +0
2021-09-08 2021-09-06 0.763 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.752 0 +0
2021-09-02 2021-08-31 0.752 0 +0
2021-09-01 2021-08-30 0.752 0 +0
2021-08-31 2021-08-27 0.752 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.709 0 +0
2021-08-25 2021-08-23 0.709 0 +0
2021-08-24 2021-08-20 0.709 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.731 0 +0
2021-08-19 2021-08-17 0.731 0 +0
2021-08-18 2021-08-16 0.731 0 +0
2021-08-17 2021-08-13 0.731 0 +0
2021-08-16 2021-08-12 0.699 0 +0
2021-08-13 2021-08-11 0.699 0 +0
2021-08-12 2021-08-10 0.741 0 +0
2021-08-11 2021-08-09 0.741 0 +0
2021-08-10 2021-08-06 0.741 0 +0
2021-08-09 2021-08-05 0.741 0 +0
2021-08-06 2021-08-04 0.752 0 +0
2021-08-05 2021-08-03 0.752 0 +0
2021-08-04 2021-08-02 0.720 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.720 0 +0
2021-07-30 2021-07-28 0.720 0 +0
2021-07-29 2021-07-27 0.720 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.763 0 +0
2021-07-26 2021-07-22 0.752 0 +0
2021-07-23 2021-07-21 0.763 0 +0
2021-07-22 2021-07-20 0.763 0 +0
2021-07-21 2021-07-19 0.752 0 +0
2021-07-20 2021-07-16 0.763 0 +0
2021-07-19 2021-07-15 0.774 0 +0
2021-07-16 2021-07-14 0.774 0 +0
2021-07-15 2021-07-13 0.763 0 +0
2021-07-14 2021-07-12 0.763 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.763 0 +0
2021-07-09 2021-07-07 0.774 0 +0
2021-07-08 2021-07-06 0.774 0 +0
2021-07-07 2021-07-05 0.763 0 +0
2021-07-06 2021-07-02 0.763 0 +0
2021-07-05 2021-06-30 0.763 0 +0
2021-07-02 2021-06-29 0.774 0 +0
2021-06-30 2021-06-28 0.774 0 +0
2021-06-29 2021-06-25 0.763 0 +0
2021-06-28 2021-06-24 0.795 0 +0
2021-06-25 2021-06-23 0.795 0 +0
2021-06-24 2021-06-22 0.784 0 +0
2021-06-23 2021-06-21 0.774 0 +0
2021-06-22 2021-06-18 0.774 0 +0
2021-06-21 2021-06-17 0.774 0 +0
2021-06-18 2021-06-16 0.752 0 +0
2021-06-17 2021-06-15 0.752 0 +0
2021-06-16 2021-06-11 0.763 0 +0
2021-06-15 2021-06-10 0.752 0 +0
2021-06-11 2021-06-09 0.774 0 +0
2021-06-10 2021-06-08 0.774 0 +0
2021-06-09 2021-06-07 0.763 0 +0
2021-06-08 2021-06-04 0.763 0 +0
2021-06-07 2021-06-03 0.752 0 +0
2021-06-04 2021-06-02 0.774 0 +0
2021-06-03 2021-06-01 0.774 0 +0
2021-06-02 2021-05-31 0.784 0 +0
2021-06-01 2021-05-28 0.806 0 +0
2021-05-31 2021-05-27 1.025 0 +0
2021-05-28 2021-05-26 1.025 0 +0
2021-05-27 2021-05-25 1.025 0 +0
2021-05-26 2021-05-24 1.025 0 +0
2021-05-25 2021-05-21 0.964 0 +0
2021-05-24 2021-05-20 0.951 0 +0
2021-05-21 2021-05-18 0.951 0 +0
2021-05-20 2021-05-17 0.951 0 +0
2021-05-18 2021-05-14 0.939 0 +0
2021-05-17 2021-05-13 0.927 0 +0
2021-05-14 2021-05-12 0.964 0 +0
2021-05-13 2021-05-11 0.976 0 +0
2021-05-12 2021-05-10 0.951 0 +0
2021-05-11 2021-05-07 0.964 0 +0
2021-05-10 2021-05-06 0.951 0 +0
2021-05-07 2021-05-05 0.976 0 +0
2021-05-06 2021-05-04 0.988 0 +0
2021-05-05 2021-05-03 0.976 0 +0
2021-05-04 2021-04-30 0.976 0 +0
2021-05-03 2021-04-29 0.939 0 +0
2021-04-30 2021-04-28 0.927 0 +0
2021-04-29 2021-04-27 0.903 0 +0
2021-04-28 2021-04-26 0.878 0 +0
2021-04-27 2021-04-23 0.866 0 +0
2021-04-26 2021-04-22 0.866 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.854 0 +0
2021-04-21 2021-04-19 0.878 0 +0
2021-04-20 2021-04-16 0.878 0 +0
2021-04-19 2021-04-15 0.866 0 +0
2021-04-16 2021-04-14 0.866 0 +0
2021-04-15 2021-04-13 0.866 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.890 0 +0
2021-04-12 2021-04-08 0.890 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.927 0 +0
2021-04-07 2021-03-31 0.915 0 +0
2021-04-01 2021-03-30 0.915 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.829 0 +0
2021-03-29 2021-03-25 0.829 0 +0
2021-03-26 2021-03-24 0.793 0 +0
2021-03-25 2021-03-23 0.817 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.793 0 +0
2021-03-22 2021-03-18 0.817 0 +0
2021-03-19 2021-03-17 0.817 0 +0
2021-03-18 2021-03-16 0.817 0 +0
2021-03-17 2021-03-15 0.793 0 +0
2021-03-16 2021-03-12 0.744 0 +0
2021-03-15 2021-03-11 0.732 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.708 0 +0
2021-03-10 2021-03-08 0.744 0 +0
2021-03-09 2021-03-05 0.732 0 +0
2021-03-08 2021-03-04 0.744 0 +0
2021-03-05 2021-03-03 0.793 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.793 0 +0
2021-03-02 2021-02-26 0.793 0 +0
2021-03-01 2021-02-25 0.793 0 +0
2021-02-26 2021-02-24 0.781 0 +0
2021-02-25 2021-02-23 0.756 0 +0
2021-02-24 2021-02-22 0.756 0 +0
2021-02-23 2021-02-19 0.756 0 +0
2021-02-22 2021-02-18 0.756 0 +0
2021-02-19 2021-02-17 0.805 0 +0
2021-02-18 2021-02-16 0.769 0 +0
2021-02-17 2021-02-11 0.756 0 +0
2021-02-16 2021-02-09 0.781 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.708 0 +0
2021-02-08 2021-02-04 0.683 0 +0
2021-02-05 2021-02-03 0.732 0 +0
2021-02-04 2021-02-02 0.732 0 +0
2021-02-03 2021-02-01 0.695 0 +0
2021-02-02 2021-01-29 0.744 0 +0
2021-02-01 2021-01-28 0.829 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.976 0 +0
2021-01-26 2021-01-22 1.025 0 +0
2021-01-25 2021-01-21 1.073 0 +0
2021-01-22 2021-01-20 1.049 0 +0
2021-01-21 2021-01-19 1.025 0 +0
2021-01-20 2021-01-18 1.000 0 +0
2021-01-19 2021-01-15 0.964 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.927 0 +0
2021-01-14 2021-01-12 0.915 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.878 0 +0
2021-01-08 2021-01-06 0.915 0 +0
2021-01-07 2021-01-05 0.903 0 +0
2021-01-06 2021-01-04 0.890 0 +0
2021-01-05 2020-12-31 0.890 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.939 0 +0
2020-12-29 2020-12-24 0.866 0 +0
2020-12-28 2020-12-22 0.793 0 +0
2020-12-23 2020-12-21 0.781 0 +0
2020-12-22 2020-12-18 0.756 0 +0
2020-12-21 2020-12-17 0.732 0 +0
2020-12-18 2020-12-16 0.708 0 +0
2020-12-17 2020-12-15 0.708 0 +0
2020-12-16 2020-12-14 0.708 0 +0
2020-12-15 2020-12-11 0.708 0 +0
2020-12-14 2020-12-10 0.708 0 +0
2020-12-11 2020-12-09 0.695 0 +0
2020-12-10 2020-12-08 0.695 0 +0
2020-12-09 2020-12-07 0.695 0 +0
2020-12-08 2020-12-04 0.756 0 +0
2020-12-07 2020-12-03 0.756 0 +0
2020-12-04 2020-12-02 0.756 0 +0
2020-12-03 2020-12-01 0.756 0 +0
2020-12-02 2020-11-30 0.756 0 +0
2020-12-01 2020-11-27 0.781 0 +0
2020-11-30 2020-11-26 0.781 0 +0
2020-11-27 2020-11-25 0.781 0 +0
2020-11-26 2020-11-24 0.781 0 +0
2020-11-25 2020-11-23 0.781 0 +0
2020-11-24 2020-11-20 0.793 0 +0
2020-11-23 2020-11-19 0.793 0 +0
2020-11-20 2020-11-18 0.793 0 +0
2020-11-19 2020-11-17 0.781 0 +0
2020-11-18 2020-11-16 0.781 0 +0
2020-11-17 2020-11-13 0.781 0 +0
2020-11-16 2020-11-12 0.769 0 +0
2020-11-13 2020-11-11 0.756 0 +0
2020-11-12 2020-11-10 0.756 0 +0
2020-11-11 2020-11-09 0.744 0 +0
2020-11-10 2020-11-06 0.732 0 +0
2020-11-09 2020-11-05 0.732 0 +0
2020-11-06 2020-11-04 0.708 0 +0
2020-11-05 2020-11-03 0.732 0 +0
2020-11-04 2020-11-02 0.671 0 +0
2020-11-03 2020-10-30 0.732 0 +0
2020-11-02 2020-10-29 0.744 0 +0
2020-10-30 2020-10-28 0.756 0 +0
2020-10-29 2020-10-27 0.756 0 +0
2020-10-28 2020-10-23 0.756 0 +0
2020-10-27 2020-10-22 0.756 0 +0
2020-10-23 2020-10-21 0.756 0 +0
2020-10-22 2020-10-20 0.756 0 +0
2020-10-21 2020-10-19 0.756 0 +0
2020-10-20 2020-10-16 0.756 0 +0
2020-10-19 2020-10-15 0.744 0 +0
2020-10-16 2020-10-14 0.769 0 +0
2020-10-15 2020-10-12 0.769 0 +0
2020-10-14 2020-10-09 0.744 0 +0
2020-10-12 2020-10-08 0.756 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.756 0 +0
2020-10-07 2020-10-05 0.744 0 +0
2020-10-06 2020-09-30 0.744 0 +0
2020-10-05 2020-09-29 0.732 0 +0
2020-09-30 2020-09-28 0.732 0 +0
2020-09-29 2020-09-25 0.732 0 +0
2020-09-28 2020-09-24 0.732 0 +0
2020-09-25 2020-09-23 0.756 0 +0
2020-09-24 2020-09-22 0.756 0 +0
2020-09-23 2020-09-21 0.756 0 +0
2020-09-22 2020-09-18 0.769 0 +0
2020-09-21 2020-09-17 0.769 0 +0
2020-09-18 2020-09-16 0.793 0 +0
2020-09-17 2020-09-15 0.769 0 +0
2020-09-16 2020-09-14 0.769 0 +0
2020-09-15 2020-09-11 0.769 0 +0
2020-09-14 2020-09-10 0.769 0 +0
2020-09-11 2020-09-09 0.756 0 +0
2020-09-10 2020-09-08 0.744 0 +0
2020-09-09 2020-09-07 0.744 0 +0
2020-09-08 2020-09-04 0.744 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.769 0 +0
2020-09-03 2020-09-01 0.744 0 +0
2020-09-02 2020-08-31 0.744 0 +0
2020-09-01 2020-08-28 0.769 0 +0
2020-08-31 2020-08-27 0.769 0 +0
2020-08-28 2020-08-26 0.732 0 +0
2020-08-27 2020-08-25 0.744 0 +0
2020-08-26 2020-08-24 0.744 0 +0
2020-08-25 2020-08-21 0.756 0 +0
2020-08-24 2020-08-20 0.756 0 +0
2020-08-21 2020-08-19 0.793 0 +0
2020-08-20 2020-08-18 0.769 0 +0
2020-08-19 2020-08-17 0.781 0 +0
2020-08-18 2020-08-14 0.769 0 +0
2020-08-17 2020-08-13 0.817 0 +0
2020-08-14 2020-08-12 0.817 0 +0
2020-08-13 2020-08-11 0.793 0 +0
2020-08-12 2020-08-10 0.769 0 +0
2020-08-11 2020-08-07 0.744 0 +0
2020-08-10 2020-08-06 0.793 0 +0
2020-08-07 2020-08-05 0.769 0 +0
2020-08-06 2020-08-04 0.842 0 +0
2020-08-05 2020-08-03 0.842 0 +0
2020-08-04 2020-07-31 0.854 0 +0
2020-08-03 2020-07-30 0.854 0 +0
2020-07-31 2020-07-29 0.842 0 +0
2020-07-30 2020-07-28 0.890 0 +0
2020-07-29 2020-07-27 0.915 0 +0
2020-07-28 2020-07-24 0.854 0 +0
2020-07-27 2020-07-23 0.890 0 +0
2020-07-24 2020-07-22 0.866 0 +0
2020-07-23 2020-07-21 0.866 0 +0
2020-07-22 2020-07-20 0.805 0 +0
2020-07-21 2020-07-17 0.817 0 +0
2020-07-20 2020-07-16 0.829 0 +0
2020-07-17 2020-07-15 0.829 0 +0
2020-07-16 2020-07-14 0.769 0 +0
2020-07-15 2020-07-13 0.769 0 +0
2020-07-14 2020-07-10 0.683 0 +0
2020-07-13 2020-07-09 0.647 0 +0
2020-07-10 2020-07-08 0.592 0 +0
2020-07-09 2020-07-07 0.579 0 +0
2020-07-08 2020-07-06 0.561 0 +0
2020-07-07 2020-07-03 0.537 0 +0
2020-07-06 2020-07-02 0.537 0 +0
2020-07-03 2020-06-30 0.549 0 +0
2020-07-02 2020-06-29 0.579 0 +0
2020-06-30 2020-06-26 0.567 0 +0
2020-06-29 2020-06-24 0.598 0 +0
2020-06-26 2020-06-23 0.634 0 +0
2020-06-24 2020-06-22 0.647 0 +0
2020-06-23 2020-06-19 0.671 0 +0
2020-06-22 2020-06-18 0.708 0 +0
2020-06-19 2020-06-17 0.671 0 +0
2020-06-18 2020-06-16 0.695 0 +0
2020-06-17 2020-06-15 0.683 0 +0
2020-06-16 2020-06-12 0.683 0 +0
2020-06-15 2020-06-11 0.683 0 +0
2020-06-12 2020-06-10 0.683 0 +0
2020-06-11 2020-06-09 0.671 0 +0
2020-06-10 2020-06-08 0.683 0 +0
2020-06-09 2020-06-05 0.683 0 +0
2020-06-08 2020-06-04 0.720 0 +0
2020-06-05 2020-06-03 0.732 0 +0
2020-06-04 2020-06-02 0.732 0 +0
2020-06-03 2020-06-01 0.732 0 +0
2020-06-02 2020-05-29 0.720 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.783 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.783 0 +0
2020-05-25 2020-05-21 0.744 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.770 0 +0
2020-05-19 2020-05-15 0.770 0 +0
2020-05-18 2020-05-14 0.795 0 +0
2020-05-15 2020-05-13 0.770 0 +0
2020-05-14 2020-05-12 0.770 0 +0
2020-05-13 2020-05-11 0.770 0 +0
2020-05-12 2020-05-08 0.770 0 +0
2020-05-11 2020-05-07 0.783 0 +0
2020-05-08 2020-05-06 0.795 0 +0
2020-05-07 2020-05-05 0.795 0 +0
2020-05-06 2020-05-04 0.795 0 +0
2020-05-05 2020-04-29 0.783 0 +0
2020-05-04 2020-04-28 0.783 0 +0
2020-04-29 2020-04-27 0.795 0 +0
2020-04-28 2020-04-24 0.795 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.808 0 +0
2020-04-23 2020-04-21 0.795 0 +0
2020-04-22 2020-04-20 0.757 0 +0
2020-04-21 2020-04-17 0.757 0 +0
2020-04-20 2020-04-16 0.757 0 +0
2020-04-17 2020-04-15 0.757 0 +0
2020-04-16 2020-04-14 0.757 0 +0
2020-04-15 2020-04-09 0.757 0 +0
2020-04-14 2020-04-08 0.757 0 +0
2020-04-09 2020-04-07 0.795 0 +0
2020-04-08 2020-04-06 0.744 0 +0
2020-04-07 2020-04-03 0.757 0 +0
2020-04-06 2020-04-02 0.770 0 +0
2020-04-03 2020-04-01 0.808 0 +0
2020-04-02 2020-03-31 0.821 0 +0
2020-04-01 2020-03-30 0.757 0 +0
2020-03-31 2020-03-27 0.770 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.770 0 +0
2020-03-26 2020-03-24 0.731 0 +0
2020-03-25 2020-03-23 0.744 0 +0
2020-03-24 2020-03-20 0.744 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.731 0 +0
2020-03-19 2020-03-17 0.744 0 +0
2020-03-18 2020-03-16 0.757 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.808 0 +0
2020-03-13 2020-03-11 0.821 0 +0
2020-03-12 2020-03-10 0.808 0 +0
2020-03-11 2020-03-09 0.808 0 +0
2020-03-10 2020-03-06 0.834 0 +0
2020-03-09 2020-03-05 0.834 0 +0
2020-03-06 2020-03-04 0.808 0 +0
2020-03-05 2020-03-03 0.834 0 +0
2020-03-04 2020-03-02 0.821 0 +0
2020-03-03 2020-02-28 0.821 0 +0
2020-03-02 2020-02-27 0.821 0 +0
2020-02-28 2020-02-26 0.847 0 +0
2020-02-27 2020-02-25 0.847 0 +0
2020-02-26 2020-02-24 0.847 0 +0
2020-02-25 2020-02-21 0.821 0 +0
2020-02-24 2020-02-20 0.808 0 +0
2020-02-21 2020-02-19 0.847 0 +0
2020-02-20 2020-02-18 0.847 0 +0
2020-02-19 2020-02-17 0.885 0 +0
2020-02-18 2020-02-14 0.898 0 +0
2020-02-17 2020-02-13 0.898 0 +0
2020-02-14 2020-02-12 0.898 0 +0
2020-02-13 2020-02-11 0.911 0 +0
2020-02-12 2020-02-10 0.885 0 +0
2020-02-11 2020-02-07 0.872 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.860 0 +0
2020-02-06 2020-02-04 0.872 0 +0
2020-02-05 2020-02-03 0.860 0 +0
2020-02-04 2020-01-31 0.847 0 +0
2020-02-03 2020-01-30 0.834 0 +0
2020-01-31 2020-01-29 0.821 0 +0
2020-01-30 2020-01-24 0.898 0 +0
2020-01-29 2020-01-22 0.949 0 +0
2020-01-23 2020-01-21 0.885 0 +0
2020-01-22 2020-01-20 0.885 0 +0
2020-01-21 2020-01-17 0.898 0 +0
2020-01-20 2020-01-16 0.898 0 +0
2020-01-17 2020-01-15 0.898 0 +0
2020-01-16 2020-01-14 0.898 0 +0
2020-01-15 2020-01-13 0.924 0 +0
2020-01-14 2020-01-10 0.911 0 +0
2020-01-13 2020-01-09 0.911 0 +0
2020-01-10 2020-01-08 0.885 0 +0
2020-01-09 2020-01-07 0.885 0 +0
2020-01-08 2020-01-06 0.885 0 +0
2020-01-07 2020-01-03 0.898 0 +0
2020-01-06 2020-01-02 0.898 0 +0
2020-01-03 2019-12-31 0.885 0 +0
2020-01-02 2019-12-27 0.898 0 +0
2019-12-30 2019-12-24 0.898 0 +0
2019-12-27 2019-12-20 0.898 0 +0
2019-12-23 2019-12-19 0.898 0 +0
2019-12-20 2019-12-18 0.911 0 +0
2019-12-19 2019-12-17 0.962 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.872 0 +0
2019-12-16 2019-12-12 0.872 0 +0
2019-12-13 2019-12-11 0.872 0 +0
2019-12-12 2019-12-10 0.872 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.872 0 +0
2019-12-06 2019-12-04 0.847 0 +0
2019-12-05 2019-12-03 0.860 0 +0
2019-12-04 2019-12-02 0.872 0 +0
2019-12-03 2019-11-29 0.834 0 +0
2019-12-02 2019-11-28 0.924 0 +0
2019-11-29 2019-11-27 0.847 0 +0
2019-11-28 2019-11-26 0.847 0 +0
2019-11-27 2019-11-25 0.847 0 +0
2019-11-26 2019-11-22 0.834 0 +0
2019-11-25 2019-11-21 0.834 0 +0
2019-11-22 2019-11-20 0.834 0 +0
2019-11-21 2019-11-19 0.847 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.860 0 +0
2019-11-18 2019-11-14 0.821 0 +0
2019-11-15 2019-11-13 0.834 0 +0
2019-11-14 2019-11-12 0.898 0 +0
2019-11-13 2019-11-11 0.898 0 +0
2019-11-12 2019-11-08 0.872 0 +0
2019-11-11 2019-11-07 0.872 0 +0
2019-11-08 2019-11-06 0.872 0 +0
2019-11-07 2019-11-05 0.898 0 +0
2019-11-06 2019-11-04 0.872 0 +0
2019-11-05 2019-11-01 0.898 0 +0
2019-11-04 2019-10-31 0.911 0 +0
2019-11-01 2019-10-30 0.911 0 +0
2019-10-31 2019-10-29 0.911 0 +0
2019-10-30 2019-10-28 0.911 0 +0
2019-10-29 2019-10-25 0.937 0 +0
2019-10-28 2019-10-24 0.937 0 +0
2019-10-25 2019-10-23 0.937 0 +0
2019-10-24 2019-10-22 0.937 0 +0
2019-10-23 2019-10-21 0.937 0 +0
2019-10-22 2019-10-18 0.898 0 +0
2019-10-21 2019-10-17 0.937 0 +0
2019-10-18 2019-10-16 0.937 0 +0
2019-10-17 2019-10-15 0.937 0 +0
2019-10-16 2019-10-14 0.962 0 +0
2019-10-15 2019-10-11 0.962 0 +0
2019-10-14 2019-10-10 0.949 0 +0
2019-10-11 2019-10-09 0.924 0 +0
2019-10-10 2019-10-08 0.962 0 +0
2019-10-09 2019-10-04 0.937 0 +0
2019-10-08 2019-10-03 0.937 0 +0
2019-10-04 2019-10-02 0.962 0 +0
2019-10-03 2019-09-30 0.975 0 +0
2019-10-02 2019-09-27 0.949 0 +0
2019-09-30 2019-09-26 0.949 0 +0
2019-09-27 2019-09-25 0.949 0 +0
2019-09-26 2019-09-24 0.962 0 +0
2019-09-25 2019-09-23 0.962 0 +0
2019-09-24 2019-09-20 0.962 0 +0
2019-09-23 2019-09-19 0.962 0 +0
2019-09-20 2019-09-18 0.962 0 +0
2019-09-19 2019-09-17 0.962 0 +0
2019-09-18 2019-09-16 0.988 0 +0
2019-09-17 2019-09-13 0.988 0 +0
2019-09-16 2019-09-12 1.026 0 +0
2019-09-13 2019-09-11 1.026 0 +0
2019-09-12 2019-09-10 0.975 0 +0
2019-09-11 2019-09-09 1.026 0 +0
2019-09-10 2019-09-06 1.026 0 +0
2019-09-09 2019-09-05 1.053 0 +0
2019-09-06 2019-09-04 1.066 0 +0
2019-09-05 2019-09-03 1.026 0 +0
2019-09-04 2019-09-02 1.053 0 +0
2019-09-03 2019-08-30 1.053 0 +0
2019-09-02 2019-08-29 0.987 0 +0
2019-08-30 2019-08-28 1.026 0 +0
2019-08-29 2019-08-27 1.026 0 +0
2019-08-28 2019-08-26 1.066 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.026 0 +0
2019-08-23 2019-08-21 0.987 0 +0
2019-08-22 2019-08-20 0.921 0 +0
2019-08-21 2019-08-19 0.882 0 +0
2019-08-20 2019-08-16 0.855 0 +0
2019-08-19 2019-08-15 0.882 0 +0
2019-08-16 2019-08-14 0.882 0 +0
2019-08-15 2019-08-13 0.934 0 +0
2019-08-14 2019-08-12 0.934 0 +0
2019-08-13 2019-08-09 0.908 0 +0
2019-08-12 2019-08-08 0.908 0 +0
2019-08-09 2019-08-07 0.908 0 +0
2019-08-08 2019-08-06 0.908 0 +0
2019-08-07 2019-08-05 0.974 0 +0
2019-08-06 2019-08-02 0.961 0 +0
2019-08-05 2019-08-01 1.013 0 +0
2019-08-02 2019-07-31 0.987 0 +0
2019-08-01 2019-07-30 1.026 0 +0
2019-07-31 2019-07-29 0.974 0 +0
2019-07-30 2019-07-26 0.947 0 +0
2019-07-29 2019-07-25 1.053 0 +0
2019-07-26 2019-07-24 1.079 0 +0
2019-07-25 2019-07-23 1.105 0 +0
2019-07-24 2019-07-22 1.105 0 +0
2019-07-23 2019-07-19 1.105 0 +0
2019-07-22 2019-07-18 1.105 0 +0
2019-07-19 2019-07-17 1.079 0 +0
2019-07-18 2019-07-16 1.079 0 +0
2019-07-17 2019-07-15 1.079 0 +0
2019-07-16 2019-07-12 1.092 0 +0
2019-07-15 2019-07-11 1.105 0 +0
2019-07-12 2019-07-10 1.132 0 +0
2019-07-11 2019-07-09 1.132 0 +0
2019-07-10 2019-07-08 1.145 0 +0
2019-07-09 2019-07-05 1.145 0 +0
2019-07-08 2019-07-04 1.145 0 +0
2019-07-05 2019-07-03 1.145 0 +0
2019-07-04 2019-07-02 1.145 0 +0
2019-07-03 2019-06-28 1.171 0 +0
2019-07-02 2019-06-27 1.132 0 +0
2019-06-28 2019-06-26 1.145 0 +0
2019-06-27 2019-06-25 1.158 0 +0
2019-06-26 2019-06-24 1.184 0 +0
2019-06-25 2019-06-21 1.158 0 +0
2019-06-24 2019-06-20 1.171 0 +0
2019-06-21 2019-06-19 1.158 0 +0
2019-06-20 2019-06-18 1.158 0 +0
2019-06-19 2019-06-17 1.211 0 +0
2019-06-18 2019-06-14 1.211 0 +0
2019-06-17 2019-06-13 1.211 0 +0
2019-06-14 2019-06-12 1.211 0 +0
2019-06-13 2019-06-11 1.184 0 +0
2019-06-12 2019-06-10 1.184 0 +0
2019-06-11 2019-06-06 1.171 0 +0
2019-06-10 2019-06-05 1.184 0 +0
2019-06-06 2019-06-04 1.184 0 +0
2019-06-05 2019-06-03 1.184 0 +0
2019-06-04 2019-05-31 1.197 0 +0
2019-06-03 2019-05-30 1.197 0 +0
2019-05-31 2019-05-29 1.197 0 +0
2019-05-30 2019-05-28 1.197 0 +0
2019-05-29 2019-05-27 1.224 0 +0
2019-05-28 2019-05-24 1.184 0 +0
2019-05-27 2019-05-23 1.171 0 +0
2019-05-24 2019-05-22 1.171 0 +0
2019-05-23 2019-05-21 1.184 0 +0
2019-05-22 2019-05-20 1.118 0 +0
2019-05-21 2019-05-17 1.118 0 +0
2019-05-20 2019-05-16 1.118 0 +0
2019-05-17 2019-05-15 1.132 0 +0
2019-05-16 2019-05-14 1.132 0 +0
2019-05-15 2019-05-10 1.132 0 +0
2019-05-14 2019-05-09 1.132 0 +0
2019-05-10 2019-05-08 1.132 0 +0
2019-05-09 2019-05-07 1.132 0 +0
2019-05-08 2019-05-06 1.145 0 +0
2019-05-07 2019-05-03 1.145 0 +0
2019-05-06 2019-05-02 1.145 0 +0
2019-05-03 2019-04-30 1.145 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.132 0 +0
2019-04-29 2019-04-25 1.132 0 +0
2019-04-26 2019-04-24 1.118 0 +0
2019-04-25 2019-04-23 1.145 0 +0
2019-04-24 2019-04-18 1.158 0 +0
2019-04-23 2019-04-17 1.158 0 +0
2019-04-18 2019-04-16 1.118 0 +0
2019-04-17 2019-04-15 1.145 0 +0
2019-04-16 2019-04-12 1.158 0 +0
2019-04-15 2019-04-11 1.158 0 +0
2019-04-12 2019-04-10 1.158 0 +0
2019-04-11 2019-04-09 1.184 0 +0
2019-04-10 2019-04-08 1.118 0 +0
2019-04-09 2019-04-04 1.118 0 +0
2019-04-08 2019-04-03 1.118 0 +0
2019-04-04 2019-04-02 1.145 0 +0
2019-04-03 2019-04-01 1.145 0 +0
2019-04-02 2019-03-29 1.158 0 +0
2019-04-01 2019-03-28 1.158 0 +0
2019-03-29 2019-03-27 1.158 0 +0
2019-03-28 2019-03-26 1.158 0 +0
2019-03-27 2019-03-25 1.171 0 +0
2019-03-26 2019-03-22 1.132 0 +0
2019-03-25 2019-03-21 1.132 0 +0
2019-03-22 2019-03-20 1.132 0 +0
2019-03-21 2019-03-19 1.158 0 +0
2019-03-20 2019-03-18 1.158 0 +0
2019-03-19 2019-03-15 1.132 0 +0
2019-03-18 2019-03-14 1.145 0 +0
2019-03-15 2019-03-13 1.158 0 +0
2019-03-14 2019-03-12 1.158 0 +0
2019-03-13 2019-03-11 1.145 0 +0
2019-03-12 2019-03-08 1.132 0 +0
2019-03-11 2019-03-07 1.132 0 +0
2019-03-08 2019-03-06 1.158 0 +0
2019-03-07 2019-03-05 1.118 0 +0
2019-03-06 2019-03-04 1.132 0 +0
2019-03-05 2019-03-01 1.118 0 +0
2019-03-04 2019-02-28 1.105 0 +0
2019-03-01 2019-02-27 1.132 0 +0
2019-02-28 2019-02-26 1.132 0 +0
2019-02-27 2019-02-25 1.105 0 +0
2019-02-26 2019-02-22 1.118 0 +0
2019-02-25 2019-02-21 1.092 0 +0
2019-02-22 2019-02-20 1.092 0 +0
2019-02-21 2019-02-19 1.092 0 +0
2019-02-20 2019-02-18 1.092 0 +0
2019-02-19 2019-02-15 1.092 0 +0
2019-02-18 2019-02-14 1.092 0 +0
2019-02-15 2019-02-13 1.092 0 +0
2019-02-14 2019-02-12 1.105 0 +0
2019-02-13 2019-02-11 1.105 0 +0
2019-02-12 2019-02-08 1.105 0 +0
2019-02-11 2019-02-04 1.105 0 +0
2019-02-08 2019-01-31 1.118 0 +0
2019-02-01 2019-01-30 1.145 0 +0
2019-01-31 2019-01-29 1.079 0 +0
2019-01-30 2019-01-28 1.053 0 +0
2019-01-29 2019-01-25 1.105 0 +0
2019-01-28 2019-01-24 1.118 0 +0
2019-01-25 2019-01-23 1.092 0 +0
2019-01-24 2019-01-22 1.105 0 +0
2019-01-23 2019-01-21 1.079 0 +0
2019-01-22 2019-01-18 1.079 0 +0
2019-01-21 2019-01-17 1.092 0 +0
2019-01-18 2019-01-16 1.079 0 +0
2019-01-17 2019-01-15 1.132 0 +0
2019-01-16 2019-01-14 1.092 0 +0
2019-01-15 2019-01-11 1.092 0 +0
2019-01-14 2019-01-10 1.105 0 +0
2019-01-11 2019-01-09 1.184 0 +0
2019-01-10 2019-01-08 1.197 0 +0
2019-01-09 2019-01-07 1.145 0 +0
2019-01-08 2019-01-04 1.211 0 +0
2019-01-07 2019-01-03 1.211 0 +0
2019-01-04 2019-01-02 1.250 0 +0
2019-01-03 2018-12-31 1.316 0 +0
2019-01-02 2018-12-27 1.132 0 +0
2018-12-28 2018-12-24 1.132 0 +0
2018-12-27 2018-12-20 1.158 0 +0
2018-12-21 2018-12-19 1.158 0 +0
2018-12-20 2018-12-18 1.158 0 +0
2018-12-19 2018-12-17 1.158 0 +0
2018-12-18 2018-12-14 1.158 0 +0
2018-12-17 2018-12-13 1.158 0 +0
2018-12-14 2018-12-12 1.171 0 +0
2018-12-13 2018-12-11 1.158 0 +0
2018-12-12 2018-12-10 1.158 0 +0
2018-12-11 2018-12-07 1.171 0 +0
2018-12-10 2018-12-06 1.171 0 +0
2018-12-07 2018-12-05 1.171 0 +0
2018-12-06 2018-12-04 1.171 0 +0
2018-12-05 2018-12-03 1.171 0 +0
2018-12-04 2018-11-30 1.184 0 +0
2018-12-03 2018-11-29 1.184 0 +0
2018-11-30 2018-11-28 1.184 0 +0
2018-11-29 2018-11-27 1.184 0 +0
2018-11-28 2018-11-26 1.211 0 +0
2018-11-27 2018-11-23 1.211 0 +0
2018-11-26 2018-11-22 1.211 0 +0
2018-11-23 2018-11-21 1.184 0 +0
2018-11-22 2018-11-20 1.211 0 +0
2018-11-21 2018-11-19 1.224 0 +0
2018-11-20 2018-11-16 1.237 0 +0
2018-11-19 2018-11-15 1.197 0 +0
2018-11-16 2018-11-14 1.197 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.132 0 +0
2018-11-13 2018-11-09 1.145 0 +0
2018-11-12 2018-11-08 1.145 0 +0
2018-11-09 2018-11-07 1.145 0 +0
2018-11-08 2018-11-06 1.171 0 +0
2018-11-07 2018-11-05 1.211 0 +0
2018-11-06 2018-11-02 1.211 0 +0
2018-11-05 2018-11-01 1.211 0 +0
2018-11-02 2018-10-31 1.211 0 +0
2018-11-01 2018-10-30 1.211 0 +0
2018-10-31 2018-10-29 1.211 0 +0
2018-10-30 2018-10-26 1.224 0 +0
2018-10-29 2018-10-25 1.224 0 +0
2018-10-26 2018-10-24 1.197 0 +0
2018-10-25 2018-10-23 1.237 0 +0
2018-10-24 2018-10-22 1.184 0 +0
2018-10-23 2018-10-19 1.237 0 +0
2018-10-22 2018-10-18 1.237 0 +0
2018-10-19 2018-10-16 1.237 0 +0
2018-10-18 2018-10-15 1.237 0 +0
2018-10-16 2018-10-12 1.237 0 +0
2018-10-15 2018-10-11 1.184 0 +0
2018-10-12 2018-10-10 1.237 0 +0
2018-10-11 2018-10-09 1.224 0 +0
2018-10-10 2018-10-08 1.263 0 +0
2018-10-09 2018-10-05 1.316 0 +0
2018-10-08 2018-10-04 1.316 0 +0
2018-10-05 2018-10-03 1.382 0 +0
2018-10-04 2018-10-02 1.408 0 +0
2018-10-03 2018-09-28 1.434 0 +0
2018-10-02 2018-09-27 1.382 0 +0
2018-09-28 2018-09-26 1.382 0 +0
2018-09-27 2018-09-24 1.382 0 +0
2018-09-26 2018-09-21 1.382 0 +0
2018-09-24 2018-09-20 1.316 0 +0
2018-09-21 2018-09-19 1.184 0 +0
2018-09-20 2018-09-18 1.211 0 +0
2018-09-19 2018-09-17 1.105 0 +0
2018-09-18 2018-09-14 1.158 0 +0
2018-09-17 2018-09-13 1.158 0 +0
2018-09-14 2018-09-12 1.171 0 +0
2018-09-13 2018-09-11 1.026 0 +0
2018-09-12 2018-09-10 0.868 0 +0
2018-09-11 2018-09-07 0.868 0 +0
2018-09-10 2018-09-06 0.855 0 +0
2018-09-07 2018-09-05 0.921 0 +0
2018-09-06 2018-09-04 0.921 0 +0
2018-09-05 2018-09-03 0.921 0 +0
2018-09-04 2018-08-31 0.921 0 +0
2018-09-03 2018-08-30 0.961 0 +0
2018-08-31 2018-08-29 0.974 0 +0
2018-08-30 2018-08-28 1.000 0 +0
2018-08-29 2018-08-27 1.066 0 +0
2018-08-28 2018-08-24 1.066 0 +0
2018-08-27 2018-08-23 1.092 0 +0
2018-08-24 2018-08-22 1.105 0 +0
2018-08-23 2018-08-21 1.079 0 +0
2018-08-22 2018-08-20 1.105 0 +0
2018-08-21 2018-08-17 0.934 0 +0
2018-08-20 2018-08-16 1.000 0 +0
2018-08-17 2018-08-15 1.026 0 +0
2018-08-16 2018-08-14 1.092 0 +0
2018-08-15 2018-08-13 1.158 0 +0
2018-08-14 2018-08-10 1.158 0 +0
2018-08-13 2018-08-09 1.197 0 +0
2018-08-10 2018-08-08 1.224 0 +0
2018-08-09 2018-08-07 1.197 0 +0
2018-08-08 2018-08-06 1.211 0 +0
2018-08-07 2018-08-03 1.224 0 +0
2018-08-06 2018-08-02 1.224 0 +0
2018-08-03 2018-08-01 1.224 0 +0
2018-08-02 2018-07-31 1.250 0 +0
2018-08-01 2018-07-30 1.290 0 +0
2018-07-31 2018-07-27 1.184 0 +0
2018-07-30 2018-07-26 1.250 0 +0
2018-07-27 2018-07-25 1.290 0 +0
2018-07-26 2018-07-24 1.250 0 +0
2018-07-25 2018-07-23 1.303 0 +0
2018-07-24 2018-07-20 1.329 0 +0
2018-07-23 2018-07-19 1.303 0 +0
2018-07-20 2018-07-18 1.355 0 +0
2018-07-19 2018-07-17 1.355 0 +0
2018-07-18 2018-07-16 1.355 0 +0
2018-07-17 2018-07-13 1.276 0 +0
2018-07-16 2018-07-12 1.276 0 +0
2018-07-13 2018-07-11 1.276 0 +0
2018-07-12 2018-07-10 1.276 0 +0
2018-07-11 2018-07-09 1.276 0 +0
2018-07-10 2018-07-06 1.303 0 +0
2018-07-09 2018-07-05 1.329 0 +0
2018-07-06 2018-07-04 1.342 0 +0
2018-07-05 2018-07-03 1.368 0 +0
2018-07-04 2018-06-29 1.368 0 +0
2018-07-03 2018-06-28 1.342 0 +0
2018-06-29 2018-06-27 1.355 0 +0
2018-06-28 2018-06-26 1.342 0 +0
2018-06-27 2018-06-25 1.355 0 +0
2018-06-26 2018-06-22 1.368 0 +0
2018-06-25 2018-06-21 1.382 0 +0
2018-06-22 2018-06-20 1.382 0 +0
2018-06-21 2018-06-19 1.395 0 +0
2018-06-20 2018-06-15 1.355 0 +0
2018-06-19 2018-06-14 1.368 0 +0
2018-06-15 2018-06-13 1.382 0 +0
2018-06-14 2018-06-12 1.395 0 +0
2018-06-13 2018-06-11 1.395 0 +0
2018-06-12 2018-06-08 1.421 0 +0
2018-06-11 2018-06-07 1.395 0 +0
2018-06-08 2018-06-06 1.368 0 +0
2018-06-07 2018-06-05 1.368 0 +0
2018-06-06 2018-06-04 1.447 0 +0
2018-06-05 2018-06-01 1.434 0 +0
2018-06-04 2018-05-31 1.487 0 +0
2018-06-01 2018-05-30 1.355 0 +0
2018-05-31 2018-05-29 1.316 0 +0
2018-05-30 2018-05-28 1.355 0 +0
2018-05-29 2018-05-25 1.329 0 +0
2018-05-28 2018-05-24 1.316 0 +0
2018-05-25 2018-05-23 1.316 0 +0
2018-05-24 2018-05-21 1.316 0 +0
2018-05-23 2018-05-18 1.316 0 +0
2018-05-21 2018-05-17 1.316 0 +0
2018-05-18 2018-05-16 1.316 0 +0
2018-05-17 2018-05-15 1.316 0 +0
2018-05-16 2018-05-14 1.316 0 +0
2018-05-15 2018-05-11 1.329 0 +0
2018-05-14 2018-05-10 1.329 0 +0
2018-05-11 2018-05-09 1.342 0 +0
2018-05-10 2018-05-08 1.342 0 +0
2018-05-09 2018-05-07 1.316 0 +0
2018-05-08 2018-05-04 1.276 0 +0
2018-05-07 2018-05-03 1.316 0 +0
2018-05-04 2018-05-02 1.316 0 +0
2018-05-03 2018-04-30 1.316 0 +0
2018-05-02 2018-04-27 1.290 0 +0
2018-04-30 2018-04-26 1.290 0 +0
2018-04-27 2018-04-25 1.316 0 +0
2018-04-26 2018-04-24 1.316 0 +0
2018-04-25 2018-04-23 1.368 0 +0
2018-04-24 2018-04-20 1.408 0 +0
2018-04-23 2018-04-19 1.395 0 +0
2018-04-20 2018-04-18 1.500 0 +0
2018-04-19 2018-04-17 1.553 0 +0
2018-04-18 2018-04-16 1.474 0 +0
2018-04-17 2018-04-13 1.447 0 +0
2018-04-16 2018-04-12 1.474 0 +0
2018-04-13 2018-04-11 1.303 0 +0
2018-04-12 2018-04-10 1.329 0 +0
2018-04-11 2018-04-09 1.290 0 +0
2018-04-10 2018-04-06 1.118 0 +0
2018-04-09 2018-04-04 1.145 0 +0
2018-04-06 2018-04-03 1.211 0 +0
2018-04-04 2018-03-29 1.276 0 +0
2018-04-03 2018-03-28 1.250 0 +0
2018-03-29 2018-03-27 1.211 0 +0
2018-03-28 2018-03-26 1.145 0 +0
2018-03-27 2018-03-23 1.171 0 +0
2018-03-26 2018-03-22 1.290 0 +0
2018-03-23 2018-03-21 1.342 0 +0
2018-03-22 2018-03-20 1.342 0 +0
2018-03-21 2018-03-19 1.382 0 +0
2018-03-20 2018-03-16 1.382 0 +0
2018-03-19 2018-03-15 1.355 0 +0
2018-03-16 2018-03-14 1.355 0 +0
2018-03-15 2018-03-13 1.355 0 +0
2018-03-14 2018-03-12 1.421 0 +0
2018-03-13 2018-03-09 1.434 0 +0
2018-03-12 2018-03-08 1.382 0 +0
2018-03-09 2018-03-07 1.342 0 +0
2018-03-08 2018-03-06 1.382 0 +0
2018-03-07 2018-03-05 1.329 0 +0
2018-03-06 2018-03-02 1.368 0 +0
2018-03-05 2018-03-01 1.382 0 +0
2018-03-02 2018-02-28 1.355 0 +0
2018-03-01 2018-02-27 1.355 0 +0
2018-02-28 2018-02-26 1.395 0 +0
2018-02-27 2018-02-23 1.382 0 +0
2018-02-26 2018-02-22 1.368 0 +0
2018-02-23 2018-02-21 1.368 0 +0
2018-02-22 2018-02-20 1.342 0 +0
2018-02-21 2018-02-15 1.329 0 +0
2018-02-20 2018-02-13 1.316 0 +0
2018-02-14 2018-02-12 1.316 0 +0
2018-02-13 2018-02-09 1.263 0 +0
2018-02-12 2018-02-08 1.355 0 +0
2018-02-09 2018-02-07 1.290 0 +0
2018-02-08 2018-02-06 1.263 0 +0
2018-02-07 2018-02-05 1.329 0 +0
2018-02-06 2018-02-02 1.342 0 +0
2018-02-05 2018-02-01 1.329 0 +0
2018-02-02 2018-01-31 1.316 0 +0
2018-02-01 2018-01-30 1.303 0 +0
2018-01-31 2018-01-29 1.316 0 +0
2018-01-30 2018-01-26 1.316 0 +0
2018-01-29 2018-01-25 1.355 0 +0
2018-01-26 2018-01-24 1.290 0 +0
2018-01-25 2018-01-23 1.290 0 +0
2018-01-24 2018-01-22 1.263 0 +0
2018-01-23 2018-01-19 1.290 0 +0
2018-01-22 2018-01-18 1.316 0 +0
2018-01-19 2018-01-17 1.316 0 +0
2018-01-18 2018-01-16 1.316 0 +0
2018-01-17 2018-01-15 1.316 0 +0
2018-01-16 2018-01-12 1.382 0 +0
2018-01-15 2018-01-11 1.368 0 +0
2018-01-12 2018-01-10 1.329 0 +0
2018-01-11 2018-01-09 1.382 0 +0
2018-01-10 2018-01-08 1.368 0 +0
2018-01-09 2018-01-05 1.382 0 +0
2018-01-08 2018-01-04 1.382 0 +0
2018-01-05 2018-01-03 1.434 0 +0
2018-01-04 2018-01-02 1.487 0 +0
2018-01-03 2017-12-29 1.487 0 +0
2018-01-02 2017-12-28 1.447 0 +0
2017-12-29 2017-12-27 1.368 0 +0
2017-12-28 2017-12-22 1.303 0 +0
2017-12-27 2017-12-21 1.290 0 +0
2017-12-22 2017-12-20 1.290 0 +0
2017-12-21 2017-12-19 1.316 0 +0
2017-12-20 2017-12-18 1.211 0 +0
2017-12-19 2017-12-15 1.290 0 +0
2017-12-18 2017-12-14 1.290 0 +0
2017-12-15 2017-12-13 1.290 0 +0
2017-12-14 2017-12-12 1.290 0 +0
2017-12-13 2017-12-11 1.290 0 +0
2017-12-12 2017-12-08 1.290 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.290 0 +0
2017-12-07 2017-12-05 1.303 0 -53,198
2017-07-10 2017-07-06 1.645 53,198 +22,799 0.03% 87,500
2017-05-10 2017-05-08 1.579 30,399 -15,199 0.02% 48,000
2017-03-24 2017-03-22 1.711 45,598 -15,200 0.02% 77,999
2017-03-14 2017-03-10 1.829 60,798 +60,798 0.03% 111,200
2015-07-23 2015-07-21 5.132 0 -379,986
2015-07-06 2015-07-02 6.171 379,986 +379,986 0.20% 2,345,000
2015-03-18 2015-03-16 5.290 0 -1,641,539
2014-10-09 2014-10-07 1.697 1,641,539 -31,919 1.08% 2,786,400
2014-10-08 2014-10-06 1.790 1,673,458 -34,959 1.10% 2,994,720
2014-10-06 2014-09-30 1.803 1,708,417 +50,158 1.12% 3,079,760
2014-10-03 2014-09-29 1.816 1,658,259 +16,720 1.09% 3,011,161
2014-04-11 2014-04-09 1.461 1,641,539 +24,319 1.08% 2,397,600
2014-04-09 2014-04-07 1.632 1,617,220 -24,319 1.06% 2,638,720
2014-03-27 2014-03-25 1.461 1,641,539 -392,146 1.08% 2,397,600
2014-03-20 2014-03-18 1.513 2,033,685 -22,799 1.33% 3,077,400
2014-02-27 2014-02-25 1.566 2,056,484 -48,638 1.35% 3,220,140
2014-02-07 2014-02-05 1.579 2,105,122 +50,158 1.38% 3,324,000
2014-02-06 2014-02-04 1.579 2,054,964 +16,719 1.35% 3,244,800
2014-02-05 2014-01-30 1.658 2,038,245 -80,557 1.34% 3,379,321
2014-02-04 2014-01-28 1.592 2,118,802 -30,398 1.39% 3,373,481
2014-01-29 2014-01-27 1.526 2,149,200 +63,837 1.41% 3,280,479
2014-01-28 2014-01-24 1.553 2,085,363 +30,399 1.37% 3,237,920
2014-01-27 2014-01-23 1.513 2,054,964 +44,078 1.35% 3,109,600
2014-01-24 2014-01-22 1.579 2,010,886 +37,999 1.32% 3,175,201
2014-01-23 2014-01-21 1.592 1,972,887 +101,836 1.29% 3,141,160
2014-01-22 2014-01-20 1.553 1,871,051 -180,873 1.23% 2,905,160
2014-01-17 2014-01-15 1.645 2,051,924 +31,919 1.34% 3,375,000
2014-01-15 2014-01-13 1.605 2,020,005 +77,517 1.32% 3,242,760
2014-01-10 2014-01-08 1.684 1,942,488 +182,393 1.27% 3,271,680
2014-01-06 2014-01-02 1.658 1,760,095 -51,678 1.15% 2,918,160
2014-01-03 2013-12-31 1.658 1,811,773 -124,635 1.19% 3,003,840
2013-12-27 2013-12-20 1.737 1,936,408 -155,035 1.27% 3,363,359
2013-12-23 2013-12-19 1.816 2,091,443 -180,873 1.37% 3,797,761
2013-12-20 2013-12-18 1.908 2,272,316 -205,192 1.49% 4,335,500
2013-12-19 2013-12-17 1.855 2,477,508 -22,799 1.62% 4,596,599
2013-12-17 2013-12-13 1.921 2,500,307 -45,599 1.64% 4,803,399
2013-12-16 2013-12-12 1.908 2,545,906 -91,196 1.67% 4,857,500
2013-12-13 2013-12-11 1.947 2,637,102 -50,159 1.73% 5,135,599
2013-12-11 2013-12-09 1.908 2,687,261 -10,639 1.76% 5,127,201
2013-12-04 2013-12-02 1.947 2,697,900 -22,799 1.77% 5,254,000
2013-12-03 2013-11-29 1.908 2,720,699 -68,398 1.78% 5,190,999
2013-11-29 2013-11-27 1.961 2,789,097 -68,397 1.83% 5,468,301
2013-11-19 2013-11-15 1.987 2,857,494 -150,475 1.87% 5,677,600
2013-11-07 2013-11-05 2.237 3,007,969 +150,475 1.97% 6,728,601
2013-11-06 2013-11-04 2.197 2,857,494 -113,996 1.87% 6,279,200
2013-11-05 2013-11-01 2.263 2,971,490 -106,396 1.95% 6,725,200
2013-11-04 2013-10-31 2.290 3,077,886 -113,996 2.02% 7,047,000
2013-10-31 2013-10-29 2.250 3,191,882 -592,778 2.09% 7,182,000
2013-10-22 2013-10-18 2.105 3,784,660 -238,631 2.48% 7,968,000
2013-10-17 2013-10-15 2.105 4,023,291 -36,479 2.64% 8,470,400
2013-10-16 2013-10-11 2.105 4,059,770 -75,997 2.66% 8,547,201
2013-10-15 2013-10-10 2.118 4,135,767 -71,437 2.71% 8,761,620
2013-10-11 2013-10-09 2.092 4,207,204 +82,077 2.76% 8,802,239
2013-10-10 2013-10-08 2.092 4,125,127 +291,829 2.70% 8,630,519
2013-10-09 2013-10-07 2.066 3,833,298 +44,078 2.51% 7,919,080
2013-10-08 2013-10-04 2.092 3,789,220 +290,310 2.48% 7,927,741
2013-10-07 2013-10-03 2.066 3,498,910 +21,279 2.29% 7,228,279
2013-10-04 2013-10-02 2.026 3,477,631 +75,997 2.28% 7,047,039
2013-09-30 2013-09-26 2.026 3,401,634 +563,899 2.23% 6,893,040
2013-09-27 2013-09-25 1.961 2,837,735 +300,949 1.86% 5,563,660
2013-09-26 2013-09-24 1.974 2,536,786 +136,795 1.66% 5,007,000
2013-09-25 2013-09-23 2.026 2,399,991 +173,273 1.57% 4,863,320
2013-09-24 2013-09-19 2.105 2,226,718 +378,466 1.46% 4,688,001
2013-09-19 2013-09-17 2.158 1,848,252 +100,317 1.21% 3,988,481
2013-09-18 2013-09-16 2.158 1,747,935 +227,991 1.15% 3,771,999
2013-09-16 2013-09-12 2.158 1,519,944 -158,074 1.00% 3,280,001
2013-09-11 2013-09-09 2.211 1,678,018 +241,671 1.10% 3,709,440
2013-08-27 2013-08-23 2.303 1,436,347 +1,436,347 0.94% 3,307,500
2013-08-26 2013-08-22 2.342 0 -759,972
2013-08-23 2013-08-21 2.461 759,972 -227,991 0.50% 1,870,000
2013-08-21 2013-08-19 2.408 987,963 -151,995 0.65% 2,378,999
2013-08-20 2013-08-16 2.434 1,139,958 -75,997 0.75% 2,775,000
2013-08-15 2013-08-12 2.553 1,215,955 -227,992 0.80% 3,104,000
2013-08-01 2013-07-30 2.553 1,443,947 -75,997 0.95% 3,686,001
2013-07-31 2013-07-29 2.605 1,519,944 -63,837 1.00% 3,960,001
2013-07-30 2013-07-26 2.645 1,583,781 -65,358 1.04% 4,188,839
2013-07-25 2013-07-23 2.697 1,649,139 -22,799 1.08% 4,448,500
2013-07-22 2013-07-18 2.829 1,671,938 -103,356 1.10% 4,730,000
2013-07-19 2013-07-17 2.776 1,775,294 -164,154 1.16% 4,928,959
2013-07-17 2013-07-15 2.776 1,939,448 +41,038 1.27% 5,384,719
2013-07-15 2013-07-11 2.803 1,898,410 -1,520 1.25% 5,320,741
2013-07-11 2013-07-09 2.869 1,899,930 -161,114 1.25% 5,450,001
2013-07-10 2013-07-08 2.750 2,061,044 +113,996 1.35% 5,668,081
2013-07-09 2013-07-05 2.737 1,947,048 +54,718 1.28% 5,328,960
2013-07-08 2013-07-04 2.697 1,892,330 -74,477 1.24% 5,104,500
2013-07-05 2013-07-03 2.579 1,966,807 +674,855 1.29% 5,072,480
2013-07-04 2013-07-02 2.671 1,291,952 +303,989 0.85% 3,451,000
2013-06-28 2013-06-26 2.632 987,963 +151,994 0.65% 2,599,999
2013-06-27 2013-06-25 2.500 835,969 +41,038 0.55% 2,090,000
2013-06-26 2013-06-24 2.487 794,931 +773,652 0.52% 1,976,941
2013-06-25 2013-06-21 2.592 21,279 -220,392 0.01% 55,159
2013-06-24 2013-06-20 2.684 241,671 +3,040 0.16% 648,720
2013-06-20 2013-06-18 2.961 238,631 +33,439 0.16% 706,500
2013-06-19 2013-06-17 2.961 205,192 +42,558 0.13% 607,499
2013-06-13 2013-06-10 3.119 162,634 -151,994 0.11% 507,180
2013-06-11 2013-06-07 3.132 314,628 +151,994 0.21% 985,319
2013-06-07 2013-06-05 3.211 162,634 -509,181 0.11% 522,160
2013-06-06 2013-06-04 3.184 671,815 -71,437 0.44% 2,139,280
2013-06-05 2013-06-03 3.184 743,252 -54,718 0.49% 2,366,758
2013-06-04 2013-05-31 3.171 797,970 +27,359 0.52% 2,530,499
2013-06-03 2013-05-30 3.079 770,611 +86,636 0.51% 2,372,759
2013-05-29 2013-05-27 3.171 683,975 -159,594 0.45% 2,169,001
2013-05-28 2013-05-24 3.158 843,569 +75,997 0.56% 2,664,001
2013-05-27 2013-05-23 3.132 767,572 +7,600 0.51% 2,403,801
2013-05-24 2013-05-22 3.369 759,972 +151,995 0.50% 2,560,000
2013-05-21 2013-05-16 3.342 607,977 -75,998 0.40% 2,031,998
2013-05-14 2013-05-10 3.184 683,975 -261,430 0.45% 2,178,001
2013-05-08 2013-05-06 3.171 945,405 +86,637 0.62% 2,998,040
2013-05-03 2013-04-30 3.132 858,768 +174,793 0.56% 2,689,399
2013-05-02 2013-04-29 3.132 683,975 +164,154 0.45% 2,142,001
2013-04-30 2013-04-26 3.158 519,821 +63,838 0.34% 1,641,601
2013-04-29 2013-04-25 3.184 455,983 -288,789 0.30% 1,452,000
2013-04-26 2013-04-24 3.171 744,772 -346,548 0.49% 2,361,799
2013-04-25 2013-04-23 3.105 1,091,320 -18,239 0.72% 3,388,961
2013-04-24 2013-04-22 3.132 1,109,559 -182,393 0.73% 3,474,800
2013-04-19 2013-04-17 3.040 1,291,952 -22,799 0.85% 3,926,999
2013-04-17 2013-04-15 3.119 1,314,751 +22,799 0.86% 4,100,099
2013-04-15 2013-04-11 3.132 1,291,952 +69,917 0.85% 4,045,999
2013-04-05 2013-04-02 2.961 1,222,035 +50,158 0.80% 3,618,001
2013-04-03 2013-03-28 3.053 1,171,877 -226,471 0.77% 3,577,441
2013-04-02 2013-03-27 2.869 1,398,348 +164,154 0.92% 4,011,199
2013-03-28 2013-03-26 2.763 1,234,194 +445,343 0.81% 3,410,399
2013-03-27 2013-03-25 2.684 788,851 +256,871 0.52% 2,117,521
2013-03-26 2013-03-22 2.605 531,980 +227,991 0.35% 1,385,999
2013-03-25 2013-03-21 2.619 303,989 -524,380 0.20% 796,001
2013-03-22 2013-03-20 2.619 828,369 -1,519,944 0.54% 2,169,099
2013-03-18 2013-03-14 2.724 2,348,313 -197,593 1.54% 6,396,300
2013-03-15 2013-03-13 2.697 2,545,906 -182,393 1.68% 6,867,501
2013-03-12 2013-03-08 2.776 2,728,299 -83,597 1.80% 7,574,900
2013-03-11 2013-03-07 2.763 2,811,896 -197,593 1.85% 7,770,000
2013-03-08 2013-03-06 2.776 3,009,489 +273,590 1.98% 8,355,601
2013-03-07 2013-03-05 2.763 2,735,899 +83,597 1.80% 7,560,001
2013-03-06 2013-03-04 2.750 2,652,302 +68,398 1.75% 7,294,101
2013-03-01 2013-02-27 2.803 2,583,904 -165,674 1.70% 7,241,999
2013-02-28 2013-02-26 2.724 2,749,578 -214,312 1.81% 7,489,259
2013-02-27 2013-02-25 2.737 2,963,890 -384,546 1.95% 8,111,999
2013-02-26 2013-02-22 2.711 3,348,436 -75,997 2.20% 9,076,360
2013-02-25 2013-02-21 2.763 3,424,433 -2,088,403 2.25% 9,462,599
2013-02-21 2013-02-19 2.579 5,512,836 -310,068 3.63% 14,217,840
2013-02-20 2013-02-18 2.645 5,822,904 -34,959 3.83% 15,400,619
2013-02-19 2013-02-15 2.619 5,857,863 +319,188 3.85% 15,338,920
2013-02-18 2013-02-14 2.579 5,538,675 +54,718 3.64% 14,284,480
2013-02-15 2013-02-08 2.526 5,483,957 -255,351 3.61% 13,854,720
2013-02-14 2013-02-07 2.540 5,739,308 -455,983 3.78% 14,575,361
2013-02-08 2013-02-06 2.500 6,195,291 -475,742 4.08% 15,488,801
2013-02-06 2013-02-04 2.434 6,671,033 +878,527 4.39% 16,239,300
2013-02-05 2013-02-01 2.395 5,792,506 +531,981 3.81% 13,872,041
2013-02-01 2013-01-30 2.408 5,260,525 +720,453 3.46% 12,667,259
2013-01-31 2013-01-29 2.421 4,540,072 +68,398 2.99% 10,992,160
2013-01-30 2013-01-28 2.408 4,471,674 +962,124 2.94% 10,767,719
2013-01-29 2013-01-25 2.408 3,509,550 +97,276 2.31% 8,450,940
2013-01-28 2013-01-24 2.474 3,412,274 +653,576 2.25% 8,441,201
2013-01-25 2013-01-23 2.513 2,758,698 +45,598 1.82% 6,933,300
2013-01-24 2013-01-22 2.513 2,713,100 +825,330 1.79% 6,818,701
2013-01-23 2013-01-21 2.632 1,887,770 +1,051,801 1.24% 4,968,000
2013-01-21 2013-01-17 2.592 835,969 -311,589 0.55% 2,167,000
2013-01-18 2013-01-16 2.553 1,147,558 -106,396 0.76% 2,929,401
2013-01-17 2013-01-15 2.500 1,253,954 -180,873 0.83% 3,135,001
2013-01-16 2013-01-14 2.487 1,434,827 -381,506 0.94% 3,568,320
2013-01-15 2013-01-11 2.382 1,816,333 +658,136 1.20% 4,325,901
2013-01-14 2013-01-10 2.382 1,158,197 +778,211 0.76% 2,758,440
2013-01-11 2013-01-09 2.461 379,986 -718,933 0.25% 935,000
2013-01-10 2013-01-08 2.316 1,098,919 +91,196 0.72% 2,544,959
2013-01-09 2013-01-07 2.355 1,007,723 +191,513 0.66% 2,373,541
2013-01-08 2013-01-04 2.329 816,210 +173,274 0.54% 1,900,981
2013-01-04 2013-01-02 2.369 642,936 +110,956 0.42% 1,522,800
2013-01-03 2012-12-31 2.342 531,980 -205,193 0.35% 1,245,999
2013-01-02 2012-12-27 2.382 737,173 -995,563 0.49% 1,755,701
2012-12-28 2012-12-24 2.395 1,732,736 +106,396 1.14% 4,149,600
2012-12-27 2012-12-20 2.237 1,626,340 +683,975 1.07% 3,638,000
2012-12-21 2012-12-19 2.184 942,365 +585,178 0.62% 2,058,400
2012-12-20 2012-12-18 2.145 357,187 +75,997 0.24% 766,100
2012-12-19 2012-12-17 2.197 281,190 +189,993 0.19% 617,901
2012-12-18 2012-12-14 2.184 91,197 +91,197 0.06% 199,201
2012-12-13 2012-12-11 2.171 0 -83,597
2012-12-12 2012-12-10 2.250 83,597 +83,597 0.06% 188,100
2012-12-11 2012-12-07 2.276 0 -1,709,937
2012-12-10 2012-12-06 2.105 1,709,937 +151,995 1.13% 3,600,001
2012-12-07 2012-12-05 2.013 1,557,942 -718,934 1.02% 3,136,499
2012-12-06 2012-12-04 2.000 2,276,876 -6,079 1.50% 4,553,921
2012-12-05 2012-12-03 1.961 2,282,955 +2,282,955 1.50% 4,475,959
2012-12-03 2012-11-29 1.921 0 -603,418
2012-11-30 2012-11-28 1.855 603,418 -227,991 0.40% 1,119,541
2012-11-29 2012-11-27 1.842 831,409 +831,409 0.55% 1,531,600
2012-11-28 2012-11-26 1.934 0 -3,040
2012-11-27 2012-11-23 2.158 3,040 0.00% 6,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top