History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,068,000 | +0 | 0.41% | 373,800 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,068,000 | +0 | 0.41% | 427,200 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,068,000 | +0 | 0.41% | 411,180 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,068,000 | +0 | 0.41% | 373,800 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,068,000 | +0 | 0.41% | 373,800 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,068,000 | +0 | 0.41% | 373,800 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,068,000 | +0 | 0.41% | 347,100 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,068,000 | +0 | 0.41% | 347,100 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,068,000 | +0 | 0.41% | 363,120 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,068,000 | +0 | 0.41% | 368,460 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,068,000 | +0 | 0.41% | 379,140 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,068,000 | +0 | 0.41% | 384,480 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,068,000 | +0 | 0.41% | 384,480 |
| 2025-09-23 | 2025-09-19 | 0.365 | 1,068,000 | +0 | 0.41% | 389,820 |
| 2025-09-22 | 2025-09-18 | 0.370 | 1,068,000 | +0 | 0.41% | 395,160 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,068,000 | +0 | 0.41% | 405,840 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,068,000 | +0 | 0.41% | 379,140 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,068,000 | +0 | 0.41% | 331,080 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,068,000 | +0 | 0.41% | 352,440 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,068,000 | +0 | 0.41% | 325,740 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,068,000 | +0 | 0.41% | 325,740 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,068,000 | +0 | 0.41% | 325,740 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,068,000 | +0 | 0.41% | 325,740 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,068,000 | +0 | 0.41% | 315,060 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,068,000 | +0 | 0.41% | 283,020 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-08-14 | 2025-08-12 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-08-07 | 2025-08-05 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,068,000 | +0 | 0.41% | 283,020 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,068,000 | +0 | 0.41% | 283,020 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,068,000 | +0 | 0.41% | 283,020 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,068,000 | +0 | 0.41% | 272,340 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,068,000 | +0 | 0.41% | 272,340 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-07-29 | 2025-07-25 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-07-28 | 2025-07-24 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,068,000 | +0 | 0.41% | 267,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,068,000 | +0 | 0.41% | 267,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,068,000 | +0 | 0.41% | 267,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,068,000 | +0 | 0.41% | 267,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,068,000 | +0 | 0.41% | 267,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,068,000 | +0 | 0.41% | 272,340 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-07-14 | 2025-07-10 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-07-11 | 2025-07-09 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-07-09 | 2025-07-07 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-06-27 | 2025-06-25 | 0.249 | 1,068,000 | +0 | 0.41% | 265,932 |
| 2025-06-26 | 2025-06-24 | 0.249 | 1,068,000 | +0 | 0.41% | 265,932 |
| 2025-06-25 | 2025-06-23 | 0.247 | 1,068,000 | +0 | 0.41% | 263,796 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-06-19 | 2025-06-17 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,068,000 | +0 | 0.41% | 283,020 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,068,000 | +0 | 0.41% | 320,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,068,000 | +0 | 0.41% | 320,400 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,068,000 | +0 | 0.41% | 325,740 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,068,000 | +0 | 0.41% | 331,080 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,068,000 | +0 | 0.41% | 325,740 |
| 2025-05-29 | 2025-05-27 | 0.310 | 1,068,000 | +0 | 0.41% | 331,080 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,068,000 | +0 | 0.41% | 320,400 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,068,000 | +0 | 0.41% | 331,080 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,068,000 | +0 | 0.41% | 315,060 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,068,000 | +0 | 0.41% | 315,060 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,068,000 | +0 | 0.41% | 309,720 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,068,000 | +0 | 0.41% | 341,760 |
| 2025-04-22 | 2025-04-16 | 0.265 | 1,068,000 | +0 | 0.41% | 283,020 |
| 2025-04-17 | 2025-04-15 | 0.265 | 1,068,000 | +0 | 0.41% | 283,020 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-04-15 | 2025-04-11 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-04-10 | 2025-04-08 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,068,000 | +0 | 0.41% | 245,640 |
| 2025-04-08 | 2025-04-03 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-04-03 | 2025-04-01 | 0.275 | 1,068,000 | +0 | 0.41% | 293,700 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-03-27 | 2025-03-25 | 0.285 | 1,068,000 | +0 | 0.41% | 304,380 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,068,000 | +0 | 0.41% | 277,680 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,068,000 | +0 | 0.41% | 288,360 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,068,000 | +0 | 0.41% | 299,040 |
| 2025-03-21 | 2025-03-19 | 0.250 | 1,068,000 | +0 | 0.41% | 267,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 1,068,000 | +1,068,000 | 0.41% | 267,000 |
| 2022-07-18 | 2022-07-14 | 0.450 | 0 | -200,000 | ||
| 2021-09-10 | 2021-09-08 | 0.763 | 200,000 | +13,889 | 0.08% | 152,597 |
| 2021-05-28 | 2021-05-26 | 1.025 | 186,111 | +22,156 | 0.08% | 190,703 |
| 2021-05-27 | 2021-05-25 | 1.025 | 163,955 | -245,933 | 0.08% | 168,000 |
| 2021-05-04 | 2021-04-30 | 0.976 | 409,888 | -62,302 | 0.19% | 400,000 |
| 2021-01-26 | 2021-01-22 | 1.025 | 472,190 | -3,280 | 0.22% | 483,840 |
| 2021-01-18 | 2021-01-14 | 0.939 | 475,470 | -163,955 | 0.22% | 446,600 |
| 2020-12-30 | 2020-12-28 | 0.939 | 639,425 | -163,955 | 0.30% | 600,600 |
| 2020-10-15 | 2020-10-12 | 0.769 | 803,380 | -49,186 | 0.38% | 617,400 |
| 2020-05-28 | 2020-05-26 | 0.770 | 852,566 | +41,929 | 0.40% | 656,276 |
| 2019-12-02 | 2019-11-28 | 0.924 | 810,637 | +229,161 | 0.40% | 748,800 |
| 2019-11-29 | 2019-11-27 | 0.847 | 581,476 | +31,178 | 0.29% | 492,360 |
| 2019-11-11 | 2019-11-07 | 0.872 | 550,298 | +15,590 | 0.27% | 480,080 |
| 2019-09-06 | 2019-09-04 | 1.066 | 534,708 | +13,367 | 0.27% | 569,907 |
| 2019-01-18 | 2019-01-16 | 1.079 | 521,341 | +145,915 | 0.27% | 562,520 |
| 2018-12-14 | 2018-12-12 | 1.171 | 375,426 | +10,640 | 0.19% | 439,660 |
| 2018-10-29 | 2018-10-25 | 1.224 | 364,786 | +39,518 | 0.19% | 446,399 |
| 2018-10-09 | 2018-10-05 | 1.316 | 325,268 | +36,479 | 0.17% | 428,000 |
| 2018-10-03 | 2018-09-28 | 1.434 | 288,789 | -151,995 | 0.15% | 414,200 |
| 2018-09-26 | 2018-09-21 | 1.382 | 440,784 | -57,758 | 0.22% | 609,000 |
| 2018-09-19 | 2018-09-17 | 1.105 | 498,542 | -1,959,207 | 0.25% | 551,041 |
| 2018-09-18 | 2018-09-14 | 1.158 | 2,457,749 | -683,975 | 1.25% | 2,845,920 |
| 2018-09-17 | 2018-09-13 | 1.158 | 3,141,724 | -667,255 | 1.60% | 3,637,920 |
| 2018-09-14 | 2018-09-12 | 1.171 | 3,808,979 | -1,823,932 | 1.94% | 4,460,680 |
| 2018-09-13 | 2018-09-11 | 1.026 | 5,632,911 | -37,999 | 2.87% | 5,781,360 |
| 2018-09-12 | 2018-09-10 | 0.868 | 5,670,910 | +227,992 | 2.89% | 4,924,920 |
| 2018-09-11 | 2018-09-07 | 0.868 | 5,442,918 | +37,998 | 2.77% | 4,726,920 |
| 2018-08-21 | 2018-08-17 | 0.934 | 5,404,920 | +37,999 | 2.75% | 5,049,520 |
| 2018-08-20 | 2018-08-16 | 1.000 | 5,366,921 | +36,478 | 2.73% | 5,367,120 |
| 2018-08-17 | 2018-08-15 | 1.026 | 5,330,443 | -115,515 | 2.71% | 5,470,920 |
| 2018-08-16 | 2018-08-14 | 1.092 | 5,445,958 | -206,713 | 2.77% | 5,947,780 |
| 2018-08-07 | 2018-08-03 | 1.224 | 5,652,671 | +120,076 | 2.88% | 6,917,340 |
| 2018-07-27 | 2018-07-25 | 1.290 | 5,532,595 | +75,997 | 2.82% | 7,134,400 |
| 2018-04-24 | 2018-04-20 | 1.408 | 5,456,598 | +75,997 | 2.78% | 7,682,600 |
| 2018-04-19 | 2018-04-17 | 1.553 | 5,380,601 | -75,997 | 2.74% | 8,354,400 |
| 2018-01-08 | 2018-01-04 | 1.382 | 5,456,598 | +57,758 | 2.78% | 7,539,000 |
| 2018-01-05 | 2018-01-03 | 1.434 | 5,398,840 | +65,357 | 2.75% | 7,743,360 |
| 2017-12-19 | 2017-12-15 | 1.290 | 5,333,483 | +3,040 | 2.72% | 6,877,641 |
| 2017-08-25 | 2017-08-22 | 1.645 | 5,330,443 | -45,598 | 2.71% | 8,767,501 |
| 2017-08-24 | 2017-08-21 | 1.697 | 5,376,041 | -41,038 | 2.74% | 9,125,460 |
| 2017-07-07 | 2017-07-05 | 1.684 | 5,417,079 | -74,478 | 2.76% | 9,123,839 |
| 2017-06-21 | 2017-06-19 | 1.487 | 5,491,557 | -12,159 | 2.80% | 8,165,380 |
| 2017-05-11 | 2017-05-09 | 1.553 | 5,503,716 | -75,997 | 2.80% | 8,545,560 |
| 2017-04-28 | 2017-04-26 | 1.618 | 5,579,713 | -1,520 | 2.84% | 9,030,659 |
| 2017-04-11 | 2017-04-07 | 1.618 | 5,581,233 | +75,997 | 2.84% | 9,033,119 |
| 2017-04-07 | 2017-04-05 | 1.632 | 5,505,236 | +75,997 | 2.80% | 8,982,560 |
| 2017-03-31 | 2017-03-29 | 1.618 | 5,429,239 | +60,798 | 2.76% | 8,787,120 |
| 2017-03-13 | 2017-03-09 | 1.908 | 5,368,441 | -237,111 | 2.73% | 10,242,800 |
| 2017-03-09 | 2017-03-07 | 1.671 | 5,605,552 | +86,636 | 2.85% | 9,367,519 |
| 2017-03-01 | 2017-02-27 | 1.658 | 5,518,916 | +41,039 | 2.81% | 9,150,121 |
| 2017-02-28 | 2017-02-24 | 1.658 | 5,477,877 | +51,678 | 2.79% | 9,082,080 |
| 2017-02-23 | 2017-02-21 | 1.684 | 5,426,199 | +3,040 | 2.76% | 9,139,200 |
| 2017-02-16 | 2017-02-14 | 1.671 | 5,423,159 | +4,560 | 2.76% | 9,062,720 |
| 2017-02-15 | 2017-02-13 | 1.671 | 5,418,599 | +12,159 | 2.76% | 9,055,099 |
| 2017-02-07 | 2017-02-03 | 1.645 | 5,406,440 | +74,477 | 2.75% | 8,892,500 |
| 2017-01-25 | 2017-01-23 | 1.697 | 5,331,963 | +12,160 | 2.71% | 9,050,641 |
| 2016-09-23 | 2016-09-21 | 2.118 | 5,319,803 | -121,596 | 2.71% | 11,270,000 |
| 2016-09-22 | 2016-09-20 | 2.026 | 5,441,399 | +5,271,165 | 2.77% | 11,026,401 |
| 2016-09-21 | 2016-09-19 | 2.105 | 170,234 | +10,640 | 0.09% | 358,401 |
| 2016-09-05 | 2016-09-01 | 2.197 | 159,594 | -37,999 | 0.08% | 350,700 |
| 2016-09-02 | 2016-08-31 | 2.053 | 197,593 | -151,994 | 0.10% | 405,601 |
| 2016-08-22 | 2016-08-18 | 1.645 | 349,587 | -159,594 | 0.18% | 575,000 |
| 2016-08-17 | 2016-08-15 | 1.605 | 509,181 | -86,637 | 0.26% | 817,400 |
| 2016-08-16 | 2016-08-12 | 1.579 | 595,818 | -574,539 | 0.30% | 940,800 |
| 2016-08-11 | 2016-08-09 | 1.697 | 1,170,357 | -372,386 | 0.60% | 1,986,601 |
| 2016-08-10 | 2016-08-08 | 1.724 | 1,542,743 | -144,395 | 0.79% | 2,659,300 |
| 2016-08-09 | 2016-08-05 | 1.776 | 1,687,138 | -34,958 | 0.86% | 2,997,001 |
| 2016-08-08 | 2016-08-04 | 1.750 | 1,722,096 | -22,799 | 0.88% | 3,013,780 |
| 2016-08-05 | 2016-08-03 | 1.776 | 1,744,895 | -373,907 | 0.89% | 3,099,599 |
| 2016-07-29 | 2016-07-27 | 2.592 | 2,118,802 | -357,186 | 1.08% | 5,492,361 |
| 2016-07-28 | 2016-07-26 | 2.921 | 2,475,988 | -15,200 | 1.26% | 7,232,759 |
| 2016-07-20 | 2016-07-18 | 3.066 | 2,491,188 | -30,399 | 1.27% | 7,637,741 |
| 2016-07-19 | 2016-07-15 | 3.105 | 2,521,587 | -15,199 | 1.28% | 7,830,481 |
| 2016-07-14 | 2016-07-12 | 3.171 | 2,536,786 | -37,999 | 1.29% | 8,044,580 |
| 2016-06-23 | 2016-06-21 | 3.053 | 2,574,785 | -22,799 | 1.31% | 7,860,161 |
| 2016-06-06 | 2016-06-02 | 3.619 | 2,597,584 | -10,639 | 1.32% | 9,399,501 |
| 2016-05-05 | 2016-05-03 | 3.408 | 2,608,223 | +569,978 | 1.33% | 8,888,879 |
| 2016-04-19 | 2016-04-15 | 3.763 | 2,038,245 | +455,984 | 1.04% | 7,670,522 |
| 2016-04-08 | 2016-04-06 | 3.816 | 1,582,261 | +151,994 | 0.81% | 6,037,798 |
| 2016-04-01 | 2016-03-30 | 3.829 | 1,430,267 | +934,765 | 0.73% | 5,476,620 |
| 2016-03-04 | 2016-03-02 | 4.066 | 495,502 | +151,995 | 0.25% | 2,014,681 |
| 2016-02-24 | 2016-02-22 | 4.711 | 343,507 | +343,507 | 0.17% | 1,618,159 |
| 2013-04-22 | 2013-04-18 | 3.040 | 0 | -1,520 | ||
| 2013-04-15 | 2013-04-11 | 3.132 | 1,520 | +1,520 | 0.00% | 4,760 |
| 2012-11-27 | 2012-11-23 | 2.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy