History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 33,842,000 +0 13.12% 11,844,700
2025-10-13 2025-10-09 0.400 33,842,000 +0 13.12% 13,536,800
2025-10-10 2025-10-08 0.385 33,842,000 +120,000 13.12% 13,029,170
2025-09-18 2025-09-16 0.355 33,722,000 -42,000 13.08% 11,971,310
2025-09-16 2025-09-12 0.330 33,764,000 +40,000 13.09% 11,142,120
2025-09-12 2025-09-10 0.305 33,724,000 -2,000 13.08% 10,285,820
2025-04-23 2025-04-17 0.320 33,726,000 -16,000 13.08% 10,792,320
2025-04-10 2025-04-08 0.275 33,742,000 -40,000 13.09% 9,279,050
2024-12-06 2024-12-04 0.295 33,782,000 +6,000 13.10% 9,965,690
2024-05-13 2024-05-09 0.350 33,776,000 -2,000 13.10% 11,821,600
2024-05-06 2024-05-02 0.350 33,778,000 -12,000 13.10% 11,822,300
2024-01-23 2024-01-19 0.385 33,790,000 +12,000 13.10% 13,009,150
2023-12-06 2023-12-04 0.345 33,778,000 -48,000 13.10% 11,653,410
2023-01-09 2023-01-05 0.390 33,826,000 -4,000 13.12% 13,192,140
2022-11-23 2022-11-21 0.360 33,830,000 -2,000 13.12% 12,178,800
2022-07-18 2022-07-14 0.450 33,832,000 +20,000 13.12% 15,224,400
2022-05-18 2022-05-16 0.460 33,812,000 -10,000 13.11% 15,553,520
2022-04-04 2022-03-31 0.500 33,822,000 +50,000 13.12% 16,911,000
2022-03-31 2022-03-29 0.495 33,772,000 -16,000 13.10% 16,717,140
2022-03-07 2022-03-03 0.580 33,788,000 +2,000 13.10% 19,597,040
2022-02-21 2022-02-17 0.620 33,786,000 +40,000 13.10% 20,947,320
2022-01-24 2022-01-20 0.690 33,746,000 -28,000 13.09% 23,284,740
2021-12-23 2021-12-21 0.630 33,774,000 -106,000 13.10% 21,277,620
2021-10-26 2021-10-22 0.670 33,880,000 -4,000 13.14% 22,699,600
2021-10-11 2021-10-07 0.660 33,884,000 -2,000 13.14% 22,363,440
2021-09-13 2021-09-09 0.774 33,886,000 +50,000 13.14% 26,218,660
2021-09-10 2021-09-08 0.763 33,836,000 +2,349,722 13.12% 25,816,363
2021-09-02 2021-08-31 0.752 31,486,278 +18,611 13.12% 23,685,200
2021-08-17 2021-08-13 0.731 31,467,667 -7,444 13.11% 22,994,880
2021-07-28 2021-07-26 0.720 31,475,111 +7,444 13.12% 22,662,080
2021-06-24 2021-06-22 0.784 31,467,667 +132,139 13.11% 24,685,680
2021-06-11 2021-06-09 0.774 31,335,528 +7,445 13.06% 24,245,280
2021-06-10 2021-06-08 0.774 31,328,083 +14,889 13.06% 24,239,520
2021-05-31 2021-05-27 1.025 31,313,194 -18,612 13.05% 32,085,729
2021-05-28 2021-05-26 1.025 31,331,806 +3,697,186 13.06% 32,104,800
2021-05-27 2021-05-25 1.025 27,634,620 -73,779 13.07% 28,316,400
2021-05-26 2021-05-24 1.025 27,708,399 -90,176 13.11% 28,392,000
2021-05-21 2021-05-18 0.951 27,798,575 -180,350 13.15% 26,449,800
2021-05-20 2021-05-17 0.951 27,978,925 +167,234 13.24% 26,621,400
2021-05-18 2021-05-14 0.939 27,811,691 +111,489 13.16% 26,123,020
2021-05-17 2021-05-13 0.927 27,700,202 -40,988 13.10% 25,680,400
2021-05-10 2021-05-06 0.951 27,741,190 +81,977 13.12% 26,395,200
2021-05-05 2021-05-03 0.976 27,659,213 +16,396 13.08% 26,992,000
2021-05-04 2021-04-30 0.976 27,642,817 +44,267 13.08% 26,976,000
2021-04-29 2021-04-27 0.903 27,598,550 -11,476 13.06% 24,912,840
2021-04-28 2021-04-26 0.878 27,610,026 -721,403 13.06% 24,249,600
2021-04-19 2021-04-15 0.866 28,331,429 +65,582 13.40% 24,537,600
2021-04-16 2021-04-14 0.866 28,265,847 -81,977 13.37% 24,480,800
2021-04-15 2021-04-13 0.866 28,347,824 -18,035 13.41% 24,551,800
2021-04-14 2021-04-12 0.890 28,365,859 -8,198 13.42% 25,259,460
2021-04-12 2021-04-08 0.890 28,374,057 +55,745 13.42% 25,266,760
2021-04-09 2021-04-07 0.915 28,318,312 +16,395 13.40% 25,908,000
2021-04-08 2021-04-01 0.927 28,301,917 -165,594 13.39% 26,238,240
2021-04-07 2021-03-31 0.915 28,467,511 -75,420 13.47% 26,044,500
2021-04-01 2021-03-30 0.915 28,542,931 +198,386 13.50% 26,113,500
2021-03-31 2021-03-29 0.903 28,344,545 +750,914 13.41% 25,586,240
2021-03-30 2021-03-26 0.829 27,593,631 -65,582 13.05% 22,888,800
2021-03-29 2021-03-25 0.829 27,659,213 -39,349 13.08% 22,943,200
2021-03-25 2021-03-23 0.817 27,698,562 -86,896 13.10% 22,637,960
2021-03-24 2021-03-22 0.793 27,785,458 -32,791 13.14% 22,031,100
2021-03-18 2021-03-16 0.817 27,818,249 -55,745 13.16% 22,735,780
2021-03-17 2021-03-15 0.793 27,873,994 -55,745 13.19% 22,101,300
2021-03-09 2021-03-05 0.732 27,929,739 -1,639 13.21% 20,442,000
2021-03-01 2021-02-25 0.793 27,931,378 +259,049 13.21% 22,146,800
2021-02-23 2021-02-19 0.756 27,672,329 -14,756 13.09% 20,928,720
2021-02-22 2021-02-18 0.756 27,687,085 -55,745 13.10% 20,939,880
2021-02-19 2021-02-17 0.805 27,742,830 -14,756 13.12% 22,335,720
2021-02-17 2021-02-11 0.756 27,757,586 +163,955 13.13% 20,993,200
2021-02-08 2021-02-04 0.683 27,593,631 -88,536 13.05% 18,849,600
2021-02-04 2021-02-02 0.732 27,682,167 -106,570 13.10% 20,260,800
2021-02-03 2021-02-01 0.695 27,788,737 -18,035 13.15% 19,321,860
2021-01-28 2021-01-26 0.915 27,806,772 +49,186 13.15% 25,440,000
2021-01-26 2021-01-22 1.025 27,757,586 +150,839 13.13% 28,442,400
2021-01-25 2021-01-21 1.073 27,606,747 -54,106 13.06% 29,634,880
2021-01-22 2021-01-20 1.049 27,660,853 -95,093 13.09% 29,018,121
2021-01-21 2021-01-19 1.025 27,755,946 +27,872 13.13% 28,440,720
2021-01-15 2021-01-13 0.927 27,728,074 -101,652 13.12% 25,706,240
2021-01-07 2021-01-05 0.903 27,829,726 +103,291 13.17% 25,121,520
2021-01-05 2020-12-31 0.890 27,726,435 -68,861 13.12% 24,690,060
2020-12-30 2020-12-28 0.939 27,795,296 -737,797 13.15% 26,107,620
2020-12-29 2020-12-24 0.866 28,533,093 -400,051 13.50% 24,712,260
2020-12-28 2020-12-22 0.793 28,933,144 -98,373 13.69% 22,941,100
2020-12-23 2020-12-21 0.781 29,031,517 -52,465 13.73% 22,664,960
2020-11-20 2020-11-18 0.793 29,083,982 -40,989 13.76% 23,060,700
2020-11-18 2020-11-16 0.781 29,124,971 -90,175 13.78% 22,737,920
2020-11-17 2020-11-13 0.781 29,215,146 -73,780 13.82% 22,808,320
2020-11-16 2020-11-12 0.769 29,288,926 -40,989 13.86% 22,508,640
2020-11-12 2020-11-10 0.756 29,329,915 -59,023 13.88% 22,182,360
2020-11-11 2020-11-09 0.744 29,388,938 -59,024 13.90% 21,868,500
2020-11-10 2020-11-06 0.732 29,447,962 -45,908 13.93% 21,553,200
2020-11-02 2020-10-29 0.744 29,493,870 +14,756 13.95% 21,946,580
2020-09-28 2020-09-24 0.732 29,479,114 +254,131 13.95% 21,576,000
2020-09-23 2020-09-21 0.756 29,224,983 +81,977 13.83% 22,103,000
2020-09-18 2020-09-16 0.793 29,143,006 +311,515 13.79% 23,107,500
2020-09-15 2020-09-11 0.769 28,831,491 +352,503 13.64% 22,157,100
2020-09-08 2020-09-04 0.744 28,478,988 -213,142 13.47% 21,191,400
2020-09-07 2020-09-03 0.781 28,692,130 -81,977 13.57% 22,400,000
2020-09-02 2020-08-31 0.744 28,774,107 -68,861 13.61% 21,411,000
2020-08-31 2020-08-27 0.769 28,842,968 +14,756 13.64% 22,165,920
2020-08-28 2020-08-26 0.732 28,828,212 +42,628 13.64% 21,099,600
2020-08-24 2020-08-20 0.756 28,785,584 +9,837 13.62% 21,770,680
2020-08-21 2020-08-19 0.793 28,775,747 +159,037 13.61% 22,816,300
2020-08-20 2020-08-18 0.769 28,616,710 +55,744 13.54% 21,992,040
2020-08-14 2020-08-12 0.817 28,560,966 +78,699 13.51% 23,342,800
2020-08-13 2020-08-11 0.793 28,482,267 +185,269 13.47% 22,583,600
2020-08-12 2020-08-10 0.769 28,296,998 +60,663 13.36% 21,746,340
2020-08-11 2020-08-07 0.744 28,236,335 +24,594 13.33% 21,010,840
2020-08-10 2020-08-06 0.793 28,211,741 +72,140 13.32% 22,369,100
2020-08-07 2020-08-05 0.769 28,139,601 +39,349 13.28% 21,625,380
2020-08-05 2020-08-03 0.842 28,100,252 +16,459,445 13.26% 23,651,820
2020-08-04 2020-07-31 0.854 11,640,807 +9,837 5.49% 9,940,000
2020-07-31 2020-07-29 0.842 11,630,970 +29,512 5.49% 9,789,720
2020-07-30 2020-07-28 0.890 11,601,458 -431,201 5.48% 10,330,960
2020-07-27 2020-07-23 0.890 12,032,659 -168,874 5.68% 10,714,940
2020-07-24 2020-07-22 0.866 12,201,533 -78,698 5.76% 10,567,640
2020-07-23 2020-07-21 0.866 12,280,231 -73,780 5.80% 10,635,800
2020-07-22 2020-07-20 0.805 12,354,011 +188,548 5.83% 9,946,200
2020-07-21 2020-07-17 0.817 12,165,463 +559,087 5.74% 9,942,800
2020-07-17 2020-07-15 0.829 11,606,376 +32,791 5.48% 9,627,440
2020-07-15 2020-07-13 0.769 11,573,585 -49,187 5.46% 8,894,340
2020-07-13 2020-07-09 0.647 11,622,772 -42,628 5.49% 7,514,340
2020-07-10 2020-07-08 0.592 11,665,400 +45,907 5.51% 6,901,550
2020-07-09 2020-07-07 0.579 11,619,493 +93,455 5.48% 6,732,650
2020-07-02 2020-06-29 0.579 11,526,038 -218,061 5.44% 6,678,500
2020-06-30 2020-06-26 0.567 11,744,099 -437,759 5.54% 6,661,590
2020-06-29 2020-06-24 0.598 12,181,858 +59,023 5.75% 7,281,400
2020-06-26 2020-06-23 0.634 12,122,835 +655,820 5.72% 7,689,760
2020-06-23 2020-06-19 0.671 11,467,015 -78,698 5.41% 7,693,400
2020-06-12 2020-06-10 0.683 11,545,713 +81,978 5.45% 7,887,040
2020-06-09 2020-06-05 0.683 11,463,735 +3,279 5.41% 7,831,040
2020-05-29 2020-05-27 0.783 11,460,456 -81,978 5.41% 8,968,893
2020-05-28 2020-05-26 0.770 11,542,434 +567,661 5.45% 8,884,966
2020-03-23 2020-03-19 0.680 10,974,773 -15,589 5.45% 7,462,400
2020-03-19 2020-03-17 0.744 10,990,362 -23,384 5.46% 8,178,000
2020-03-18 2020-03-16 0.757 11,013,746 +62,357 5.47% 8,336,700
2020-03-17 2020-03-13 0.770 10,951,389 -4,677 5.44% 8,430,000
2020-02-12 2020-02-10 0.885 10,956,066 -6,236 5.44% 9,698,640
2020-01-31 2020-01-29 0.821 10,962,302 -53,003 5.44% 9,000,960
2020-01-15 2020-01-13 0.924 11,015,305 -1,559 5.47% 10,175,040
2019-11-29 2019-11-27 0.847 11,016,864 +107,565 5.47% 9,328,440
2019-09-06 2019-09-04 1.066 10,909,299 +272,733 5.42% 11,627,446
2019-09-02 2019-08-29 0.987 10,636,566 -45,599 5.42% 10,497,000
2019-08-28 2019-08-26 1.066 10,682,165 -37,998 5.44% 11,385,361
2019-08-14 2019-08-12 0.934 10,720,163 +24,319 5.46% 10,015,260
2019-07-30 2019-07-26 0.947 10,695,844 +30,399 5.45% 10,133,280
2019-07-02 2019-06-27 1.132 10,665,445 +71,437 5.43% 12,069,240
2019-05-29 2019-05-27 1.224 10,594,008 -21,279 5.39% 12,964,200
2019-03-11 2019-03-07 1.132 10,615,287 +37,999 5.40% 12,012,480
2019-03-08 2019-03-06 1.158 10,577,288 -30,399 5.39% 12,247,840
2019-03-06 2019-03-04 1.132 10,607,687 -15,200 5.40% 12,003,880
2019-03-04 2019-02-28 1.105 10,622,887 +12,160 5.41% 11,741,520
2019-02-26 2019-02-22 1.118 10,610,727 +22,799 5.40% 11,867,700
2019-02-20 2019-02-18 1.092 10,587,928 +15,199 5.39% 11,563,560
2019-02-18 2019-02-14 1.092 10,572,729 +12,160 5.38% 11,546,960
2019-02-15 2019-02-13 1.092 10,560,569 +15,199 5.38% 11,533,680
2019-01-14 2019-01-10 1.105 10,545,370 +24,320 5.37% 11,655,840
2019-01-10 2019-01-08 1.197 10,521,050 +30,398 5.36% 12,598,039
2019-01-02 2018-12-27 1.132 10,490,652 +22,800 5.34% 11,871,440
2018-11-26 2018-11-22 1.211 10,467,852 -30,399 5.33% 12,672,079
2018-11-14 2018-11-12 1.132 10,498,251 +28,879 5.35% 11,880,040
2018-10-08 2018-10-04 1.316 10,469,372 -91,197 5.33% 13,775,999
2018-09-24 2018-09-20 1.316 10,560,569 +36,479 5.38% 13,896,000
2018-09-20 2018-09-18 1.211 10,524,090 -22,800 5.36% 12,740,160
2018-09-14 2018-09-12 1.171 10,546,890 -45,598 5.37% 12,351,421
2018-09-13 2018-09-11 1.026 10,592,488 -151,994 5.39% 10,871,640
2018-09-12 2018-09-10 0.868 10,744,482 +1,520 5.47% 9,331,080
2018-09-11 2018-09-07 0.868 10,742,962 +174,793 5.47% 9,329,760
2018-09-03 2018-08-30 0.961 10,568,169 +22,799 5.38% 10,151,380
2018-08-22 2018-08-20 1.105 10,545,370 +7,600 5.37% 11,655,840
2018-08-21 2018-08-17 0.934 10,537,770 -1,520 5.37% 9,844,860
2018-08-16 2018-08-14 1.092 10,539,290 +7,600 5.37% 11,510,440
2018-07-26 2018-07-24 1.250 10,531,690 +71,437 5.36% 13,165,100
2018-07-18 2018-07-16 1.355 10,460,253 +37,999 5.33% 14,176,920
2018-06-29 2018-06-27 1.355 10,422,254 -30,399 5.31% 14,125,420
2018-06-28 2018-06-26 1.342 10,452,653 -30,399 5.32% 14,029,080
2018-06-07 2018-06-05 1.368 10,483,052 +22,799 5.34% 14,345,760
2018-06-04 2018-05-31 1.487 10,460,253 -21,279 5.33% 15,553,320
2018-06-01 2018-05-30 1.355 10,481,532 +21,279 5.34% 14,205,760
2018-05-15 2018-05-11 1.329 10,460,253 +22,799 5.33% 13,901,640
2018-05-14 2018-05-10 1.329 10,437,454 -1,520 5.31% 13,871,341
2018-04-30 2018-04-26 1.290 10,438,974 -10,639 5.32% 13,461,281
2018-04-26 2018-04-24 1.316 10,449,613 +22,799 5.32% 13,750,000
2018-04-25 2018-04-23 1.368 10,426,814 +19,759 5.31% 14,268,800
2018-04-20 2018-04-18 1.500 10,407,055 -34,958 5.30% 15,611,160
2018-04-19 2018-04-17 1.553 10,442,013 +75,997 5.32% 16,213,199
2018-04-18 2018-04-16 1.474 10,366,016 -30,399 5.28% 15,276,800
2018-04-16 2018-04-12 1.474 10,396,415 -57,758 5.29% 15,321,600
2018-04-13 2018-04-11 1.303 10,454,173 -19,759 5.32% 13,618,440
2018-04-12 2018-04-10 1.329 10,473,932 -21,279 5.33% 13,919,820
2018-03-29 2018-03-27 1.211 10,495,211 +22,799 5.34% 12,705,199
2018-03-27 2018-03-23 1.171 10,472,412 +15,199 5.33% 12,264,200
2018-03-26 2018-03-22 1.290 10,457,213 +6,080 5.32% 13,484,800
2018-02-22 2018-02-20 1.342 10,451,133 -15,200 5.32% 14,027,040
2018-02-12 2018-02-08 1.355 10,466,333 -115,515 5.33% 14,185,161
2018-02-05 2018-02-01 1.329 10,581,848 -22,799 5.39% 14,063,240
2018-01-30 2018-01-26 1.316 10,604,647 +37,998 5.40% 13,953,999
2018-01-29 2018-01-25 1.355 10,566,649 -22,799 5.38% 14,321,120
2018-01-25 2018-01-23 1.290 10,589,448 -3,040 5.39% 13,655,320
2018-01-24 2018-01-22 1.263 10,592,488 +92,717 5.39% 13,380,480
2018-01-17 2018-01-15 1.316 10,499,771 +15,199 5.35% 13,816,000
2018-01-12 2018-01-10 1.329 10,484,572 +7,600 5.34% 13,933,960
2018-01-05 2018-01-03 1.434 10,476,972 -15,200 5.33% 15,026,740
2017-12-15 2017-12-13 1.290 10,492,172 +3,040 5.34% 13,529,881
2017-12-14 2017-12-12 1.290 10,489,132 +1,520 5.34% 13,525,960
2017-12-08 2017-12-06 1.290 10,487,612 +18,240 5.34% 13,524,000
2017-12-05 2017-12-01 1.329 10,469,372 +7,599 5.33% 13,913,759
2017-11-30 2017-11-28 1.382 10,461,773 +3,040 5.33% 14,454,300
2017-11-08 2017-11-06 1.513 10,458,733 +6,080 5.33% 15,826,300
2017-11-02 2017-10-31 1.513 10,452,653 +16,719 5.32% 15,817,100
2017-10-31 2017-10-27 1.526 10,435,934 +18,240 5.31% 15,929,121
2017-10-19 2017-10-17 1.526 10,417,694 +9,119 5.30% 15,901,280
2017-10-18 2017-10-16 1.513 10,408,575 +44,079 5.30% 15,750,401
2017-10-04 2017-09-29 1.579 10,364,496 -30,399 5.28% 16,365,600
2017-09-18 2017-09-14 1.566 10,394,895 +13,679 5.29% 16,276,820
2017-08-21 2017-08-17 1.618 10,381,216 -6,079 5.29% 16,801,801
2017-08-01 2017-07-28 1.658 10,387,295 +21,279 5.29% 17,221,679
2017-07-27 2017-07-25 1.632 10,366,016 -15,200 5.28% 16,913,600
2017-07-26 2017-07-24 1.605 10,381,216 +1,520 5.29% 16,665,201
2017-07-24 2017-07-20 1.579 10,379,696 +15,200 5.28% 16,389,600
2017-07-19 2017-07-17 1.632 10,364,496 +6,079 5.28% 16,911,120
2017-07-13 2017-07-11 1.592 10,358,417 +7,600 5.27% 16,492,301
2017-07-10 2017-07-06 1.645 10,350,817 +82,077 5.27% 17,025,000
2017-06-22 2017-06-20 1.540 10,268,740 -7,600 5.23% 15,809,040
2017-06-21 2017-06-19 1.487 10,276,340 +21,280 5.23% 15,279,861
2017-06-15 2017-06-13 1.513 10,255,060 -30,399 5.22% 15,518,099
2017-06-07 2017-06-05 1.540 10,285,459 -18,240 5.24% 15,834,780
2017-06-06 2017-06-02 1.487 10,303,699 +21,280 5.25% 15,320,541
2017-05-31 2017-05-26 1.553 10,282,419 -27,359 5.24% 15,965,399
2017-05-08 2017-05-04 1.605 10,309,778 +4,560 5.25% 16,550,519
2017-04-28 2017-04-26 1.618 10,305,218 +30,398 5.25% 16,678,799
2017-04-24 2017-04-20 1.605 10,274,820 +7,600 5.23% 16,494,401
2017-04-21 2017-04-19 1.605 10,267,220 +4,560 5.23% 16,482,200
2017-04-07 2017-04-05 1.632 10,262,660 -15,199 5.23% 16,744,960
2017-04-03 2017-03-30 1.618 10,277,859 +12,159 5.23% 16,634,519
2017-03-31 2017-03-29 1.618 10,265,700 +60,798 5.23% 16,614,840
2017-03-30 2017-03-28 1.671 10,204,902 +16,719 5.20% 17,053,560
2017-03-29 2017-03-27 1.671 10,188,183 +13,680 5.19% 17,025,620
2017-03-27 2017-03-23 1.711 10,174,503 -15,200 5.18% 17,404,399
2017-03-20 2017-03-16 1.829 10,189,703 -7,599 5.19% 18,637,120
2017-03-14 2017-03-10 1.829 10,197,302 -7,600 5.19% 18,651,019
2017-03-13 2017-03-09 1.908 10,204,902 +56,238 5.20% 19,470,600
2017-02-17 2017-02-15 1.684 10,148,664 -15,200 5.17% 17,093,120
2017-02-15 2017-02-13 1.671 10,163,864 -9,119 5.18% 16,984,980
2017-02-13 2017-02-09 1.618 10,172,983 +1,520 5.18% 16,464,779
2017-02-07 2017-02-03 1.645 10,171,463 -59,278 5.18% 16,729,999
2017-01-25 2017-01-23 1.697 10,230,741 +4,560 5.21% 17,365,980
2017-01-24 2017-01-20 1.724 10,226,181 +1,520 5.21% 17,627,359
2017-01-19 2017-01-17 1.697 10,224,661 -3,040 5.21% 17,355,659
2017-01-16 2017-01-12 1.592 10,227,701 +28,879 5.21% 16,284,179
2016-12-29 2016-12-23 1.658 10,198,822 -75,998 5.19% 16,909,199
2016-12-15 2016-12-13 1.737 10,274,820 +7,600 5.23% 17,846,401
2016-12-09 2016-12-07 1.750 10,267,220 +4,560 5.23% 17,968,300
2016-12-01 2016-11-29 1.711 10,262,660 -75,997 5.23% 17,555,200
2016-11-25 2016-11-23 1.711 10,338,657 +15,199 5.26% 17,685,200
2016-11-23 2016-11-21 1.803 10,323,458 -4,560 5.26% 18,610,080
2016-11-11 2016-11-09 1.790 10,328,018 -7,599 5.26% 18,482,401
2016-10-20 2016-10-18 1.829 10,335,617 +1,520 5.26% 18,903,999
2016-10-17 2016-10-13 1.868 10,334,097 +1,520 5.26% 19,309,159
2016-10-12 2016-10-07 1.908 10,332,577 -9,120 5.26% 19,714,199
2016-10-11 2016-10-06 1.921 10,341,697 -24,319 5.27% 19,867,680
2016-10-06 2016-10-04 1.974 10,366,016 +41,038 5.28% 20,460,000
2016-10-05 2016-10-03 1.961 10,324,978 +34,959 5.26% 20,243,140
2016-10-04 2016-09-30 1.947 10,290,019 +10,640 5.24% 20,039,200
2016-10-03 2016-09-29 1.987 10,279,379 +3,039 5.23% 20,424,259
2016-09-30 2016-09-28 1.974 10,276,340 +4,560 5.23% 20,283,001
2016-09-28 2016-09-26 2.000 10,271,780 +1,520 5.23% 20,544,321
2016-09-26 2016-09-22 2.092 10,270,260 +7,600 5.23% 21,487,260
2016-09-23 2016-09-21 2.118 10,262,660 -66,878 5.23% 21,741,440
2016-09-22 2016-09-20 2.026 10,329,538 -1,520 5.26% 20,931,681
2016-09-21 2016-09-19 2.105 10,331,058 +53,199 5.26% 21,750,401
2016-09-09 2016-09-07 1.934 10,277,859 -13,680 5.23% 19,880,279
2016-09-07 2016-09-05 2.066 10,291,539 -37,999 5.24% 21,260,940
2016-09-06 2016-09-02 2.026 10,329,538 +92,717 5.26% 20,931,681
2016-09-05 2016-09-01 2.197 10,236,821 -159,594 5.21% 22,494,900
2016-09-02 2016-08-31 2.053 10,396,415 +138,315 5.29% 21,340,800
2016-08-25 2016-08-23 1.671 10,258,100 +7,599 5.22% 17,142,460
2016-08-22 2016-08-18 1.645 10,250,501 +7,600 5.22% 16,860,001
2016-08-18 2016-08-16 1.618 10,242,901 +22,799 5.22% 16,577,940
2016-08-17 2016-08-15 1.605 10,220,102 +98,797 5.20% 16,406,561
2016-08-16 2016-08-12 1.579 10,121,305 +37,998 5.15% 15,981,600
2016-08-12 2016-08-10 1.645 10,083,307 +12,160 5.13% 16,585,000
2016-08-11 2016-08-09 1.697 10,071,147 -12,160 5.13% 17,095,080
2016-08-10 2016-08-08 1.724 10,083,307 -10,639 5.13% 17,381,081
2016-08-09 2016-08-05 1.776 10,093,946 +10,639 5.14% 17,930,699
2016-08-08 2016-08-04 1.750 10,083,307 +19,760 5.13% 17,646,441
2016-08-05 2016-08-03 1.776 10,063,547 +12,159 5.12% 17,876,699
2016-08-04 2016-08-01 1.763 10,051,388 +62,318 5.12% 17,722,840
2016-08-03 2016-07-29 1.711 9,989,070 +13,679 5.09% 17,087,200
2016-08-01 2016-07-28 2.237 9,975,391 -4,560 5.08% 22,314,201
2016-07-29 2016-07-27 2.592 9,979,951 +19,760 5.08% 25,870,041
2016-07-28 2016-07-26 2.921 9,960,191 +9,119 5.07% 29,095,319
2016-07-25 2016-07-21 3.000 9,951,072 +15,200 5.07% 29,854,321
2016-07-18 2016-07-14 3.158 9,935,872 +13,679 5.06% 31,377,600
2016-07-04 2016-06-29 3.066 9,922,193 +3,040 5.05% 30,420,481
2016-05-26 2016-05-24 3.605 9,919,153 +7,600 5.05% 35,762,481
2016-05-20 2016-05-18 3.421 9,911,553 +15,199 5.05% 33,909,200
2016-04-25 2016-04-21 3.605 9,896,354 +7,600 5.04% 35,680,281
2016-04-06 2016-04-01 3.776 9,888,754 +7,600 5.03% 37,344,440
2016-03-14 2016-03-10 3.855 9,881,154 +7,600 5.03% 38,095,859
2016-02-22 2016-02-18 4.119 9,873,554 +12,159 5.03% 40,664,958
2016-01-21 2016-01-19 4.526 9,861,395 +22,799 5.02% 44,637,440
2016-01-13 2016-01-11 4.763 9,838,596 +7,600 5.01% 46,864,521
2016-01-11 2016-01-07 4.658 9,830,996 +7,600 5.01% 45,793,440
2016-01-08 2016-01-06 5.119 9,823,396 +65,357 5.00% 50,282,138
2016-01-06 2016-01-04 4.619 9,758,039 -3,040 4.97% 45,068,401
2016-01-05 2015-12-31 4.592 9,761,079 +115,516 4.97% 44,825,562
2015-12-30 2015-12-28 4.079 9,645,563 -7,600 4.91% 39,345,200
2015-12-14 2015-12-10 3.645 9,653,163 +1,520 4.92% 35,184,541
2015-12-09 2015-12-07 3.750 9,651,643 -7,599 4.91% 36,195,001
2015-11-30 2015-11-26 3.684 9,659,242 -13,680 4.92% 35,587,999
2015-11-25 2015-11-23 3.776 9,672,922 -15,199 4.93% 36,529,360
2015-11-23 2015-11-19 3.737 9,688,121 -21,280 4.93% 36,204,319
2015-11-20 2015-11-18 3.750 9,709,401 +9,120 4.94% 36,411,602
2015-11-17 2015-11-13 3.711 9,700,281 +7,600 4.94% 35,994,480
2015-11-11 2015-11-09 3.750 9,692,681 +3,040 4.94% 36,348,899
2015-11-04 2015-11-02 3.934 9,689,641 -7,600 4.93% 38,122,499
2015-11-03 2015-10-30 3.948 9,697,241 -7,600 4.94% 38,280,000
2015-11-02 2015-10-29 3.882 9,704,841 +3,040 4.94% 37,671,501
2015-10-30 2015-10-28 3.763 9,701,801 +6,080 4.94% 36,510,761
2015-10-29 2015-10-27 3.882 9,695,721 +9,120 4.94% 37,636,100
2015-10-23 2015-10-20 4.066 9,686,601 +7,599 4.93% 39,385,138
2015-10-22 2015-10-19 4.158 9,679,002 +4,560 4.93% 40,245,761
2015-10-16 2015-10-14 4.250 9,674,442 +7,600 4.93% 41,117,901
2015-10-14 2015-10-12 4.671 9,666,842 +7,600 4.92% 45,155,999
2015-10-13 2015-10-09 4.671 9,659,242 -10,640 4.92% 45,120,498
2015-10-12 2015-10-08 4.605 9,669,882 -4,560 4.92% 44,534,000
2015-10-05 2015-09-30 4.079 9,674,442 -7,600 4.93% 39,463,001
2015-10-02 2015-09-29 4.158 9,682,042 -4,559 4.93% 40,258,402
2015-09-29 2015-09-24 4.408 9,686,601 +4,559 4.93% 42,699,098
2015-09-21 2015-09-17 4.619 9,682,042 +1,520 4.93% 44,717,402
2015-09-16 2015-09-14 4.948 9,680,522 -1,520 4.93% 47,894,882
2015-09-15 2015-09-11 4.632 9,682,042 -7,599 4.93% 44,844,802
2015-08-31 2015-08-27 3.803 9,689,641 +4,560 4.93% 36,847,499
2015-08-27 2015-08-25 3.671 9,685,081 +7,599 4.93% 35,555,758
2015-08-25 2015-08-21 4.698 9,677,482 +7,600 4.93% 45,460,381
2015-08-20 2015-08-18 5.290 9,669,882 -3,040 4.92% 51,150,480
2015-08-19 2015-08-17 5.303 9,672,922 -7,600 4.93% 51,293,841
2015-08-17 2015-08-13 5.277 9,680,522 +7,600 4.93% 51,079,382
2015-08-13 2015-08-11 5.540 9,672,922 -7,600 4.93% 53,584,881
2015-08-10 2015-08-06 5.369 9,680,522 +7,600 4.93% 51,971,042
2015-08-06 2015-08-04 5.921 9,672,922 -12,159 4.93% 57,276,001
2015-07-31 2015-07-29 5.263 9,685,081 +3,039 4.93% 50,975,998
2015-07-30 2015-07-28 5.355 9,682,042 -13,679 4.93% 51,851,802
2015-07-29 2015-07-27 5.263 9,695,721 -3,040 4.94% 51,032,000
2015-07-28 2015-07-24 4.895 9,698,761 -12,159 4.94% 47,474,640
2015-07-23 2015-07-21 5.132 9,710,920 +10,639 4.94% 49,834,198
2015-07-22 2015-07-20 5.145 9,700,281 +7,600 4.94% 49,907,241
2015-07-20 2015-07-16 5.224 9,692,681 +15,199 4.94% 50,633,379
2015-07-15 2015-07-13 5.132 9,677,482 +16,720 4.93% 49,662,601
2015-07-14 2015-07-10 5.290 9,660,762 -22,799 4.92% 51,102,238
2015-07-13 2015-07-09 5.527 9,683,561 -113,996 4.93% 53,516,397
2015-07-10 2015-07-08 2.526 9,797,557 +9,244,297 4.99% 24,752,639
2015-07-09 2015-07-07 3.829 553,260 -21,279 0.28% 2,118,482
2015-07-08 2015-07-06 3.553 574,539 +13,680 0.29% 2,041,201
2015-07-07 2015-07-03 5.224 560,859 +4,560 0.30% 2,929,859
2015-07-06 2015-07-02 6.171 556,299 -47,119 0.30% 3,433,078
2015-07-03 2015-06-30 7.250 603,418 +21,280 0.32% 4,374,942
2015-07-02 2015-06-29 8.553 582,138 -4,560 0.31% 4,978,996
2015-06-30 2015-06-26 9.013 586,698 +28,879 0.31% 5,288,197
2015-06-29 2015-06-25 9.198 557,819 +28,879 0.30% 5,130,657
2015-06-26 2015-06-24 9.237 528,940 +16,719 0.28% 4,885,916
2015-06-24 2015-06-22 9.211 512,221 +12,160 0.27% 4,718,000
2015-06-19 2015-06-17 9.790 500,061 +7,599 0.27% 4,895,515
2015-06-18 2015-06-16 9.869 492,462 +4,560 0.26% 4,860,002
2015-06-12 2015-06-10 11.303 487,902 +7,600 0.26% 5,514,781
2015-06-10 2015-06-08 11.303 480,302 +7,600 0.26% 5,428,878
2015-06-09 2015-06-05 10.895 472,702 +6,079 0.25% 5,150,155
2015-06-08 2015-06-04 11.843 466,623 +69,918 0.25% 5,526,003
2015-06-04 2015-06-02 13.395 396,705 +15,199 0.21% 5,313,956
2015-06-01 2015-05-28 13.816 381,506 +60,798 0.20% 5,271,002
2015-05-28 2015-05-26 14.264 320,708 +33,439 0.17% 4,574,478
2015-05-27 2015-05-22 15.290 287,269 +33,438 0.15% 4,392,354
2015-05-26 2015-05-21 13.395 253,831 +12,160 0.14% 3,400,125
2015-05-22 2015-05-20 14.553 241,671 -3,040 0.13% 3,517,079
2015-05-21 2015-05-19 14.685 244,711 -36,479 0.13% 3,593,521
2015-05-20 2015-05-18 15.448 281,190 +37,999 0.15% 4,343,806
2015-05-19 2015-05-15 13.027 243,191 -36,479 0.13% 3,168,000
2015-05-18 2015-05-14 12.895 279,670 -66,877 0.15% 3,606,405
2015-05-15 2015-05-13 12.395 346,547 +12,159 0.19% 4,295,518
2015-05-14 2015-05-12 12.237 334,388 -53,198 0.18% 4,092,005
2015-05-13 2015-05-11 10.987 387,586 -1,520 0.21% 4,258,504
2015-05-12 2015-05-08 10.395 389,106 -59,277 0.21% 4,044,804
2015-05-08 2015-05-06 9.408 448,383 -18,240 0.24% 4,218,496
2015-05-06 2015-05-04 8.921 466,623 -12,159 0.25% 4,162,922
2015-05-04 2015-04-29 8.553 478,782 +7,599 0.26% 4,094,998
2015-04-29 2015-04-27 9.185 471,183 -4,559 0.25% 4,327,604
2015-04-24 2015-04-22 9.079 475,742 +4,559 0.25% 4,319,396
2015-04-21 2015-04-17 9.737 471,183 -7,599 0.25% 4,588,004
2015-04-20 2015-04-16 7.803 478,782 +7,599 0.26% 3,735,898
2015-04-17 2015-04-15 8.171 471,183 -1,519 0.25% 3,850,204
2015-04-16 2015-04-14 8.356 472,702 +10,639 0.25% 3,949,696
2015-04-15 2015-04-13 7.303 462,063 -91,197 0.25% 3,374,401
2015-04-14 2015-04-10 7.395 553,260 +3,040 0.30% 4,091,364
2015-04-13 2015-04-09 6.513 550,220 -1,520 0.29% 3,583,802
2015-04-10 2015-04-08 6.369 551,740 +16,720 0.30% 3,513,843
2015-04-09 2015-04-02 5.790 535,020 +69,917 0.29% 3,097,599
2015-04-08 2015-04-01 5.461 465,103 +59,278 0.25% 2,539,801
2015-04-02 2015-03-31 5.921 405,825 +13,680 0.22% 2,403,000
2015-04-01 2015-03-30 6.119 392,145 +27,359 0.21% 2,399,397
2015-03-30 2015-03-26 6.303 364,786 +1,519 0.20% 2,299,197
2015-03-27 2015-03-25 6.184 363,267 +34,959 0.20% 2,246,603
2015-03-26 2015-03-24 6.513 328,308 -151,994 0.18% 2,138,401
2015-03-25 2015-03-23 5.724 480,302 -9,120 0.26% 2,749,199
2015-03-24 2015-03-20 5.395 489,422 -15,199 0.26% 2,640,401
2015-03-23 2015-03-19 5.369 504,621 +22,799 0.27% 2,709,118
2015-03-20 2015-03-18 5.724 481,822 +16,719 0.26% 2,757,899
2015-03-19 2015-03-17 5.500 465,103 -1,520 0.25% 2,558,161
2015-03-18 2015-03-16 5.290 466,623 -22,799 0.25% 2,468,281
2015-03-17 2015-03-13 5.395 489,422 +33,439 0.26% 2,640,401
2015-03-16 2015-03-12 4.934 455,983 +161,114 0.25% 2,249,999
2015-03-13 2015-03-11 4.724 294,869 -112,476 0.16% 1,392,920
2015-03-12 2015-03-10 3.776 407,345 +74,477 0.27% 1,538,320
2015-03-11 2015-03-09 3.974 332,868 -7,599 0.22% 1,322,761
2015-03-10 2015-03-06 3.684 340,467 -12,160 0.22% 1,254,399
2015-03-09 2015-03-05 3.553 352,627 -115,516 0.23% 1,252,800
2015-03-06 2015-03-04 2.961 468,143 +37,999 0.31% 1,386,001
2015-03-05 2015-03-03 2.711 430,144 +95,756 0.28% 1,165,960
2015-02-12 2015-02-10 2.105 334,388 -15,199 0.22% 704,001
2015-02-03 2015-01-30 2.013 349,587 -36,479 0.23% 703,800
2015-01-30 2015-01-28 2.079 386,066 +30,399 0.25% 802,641
2015-01-29 2015-01-27 2.171 355,667 +42,559 0.23% 772,200
2015-01-27 2015-01-23 2.316 313,108 +30,398 0.21% 725,119
2015-01-22 2015-01-20 2.303 282,710 -7,599 0.19% 651,001
2015-01-20 2015-01-16 2.237 290,309 -47,119 0.19% 649,399
2015-01-14 2015-01-12 2.395 337,428 -15,199 0.22% 808,081
2015-01-13 2015-01-09 2.342 352,627 -59,278 0.23% 825,920
2015-01-12 2015-01-08 2.421 411,905 +4,560 0.27% 997,281
2015-01-09 2015-01-07 2.487 407,345 -135,275 0.27% 1,013,040
2014-12-23 2014-12-19 2.013 542,620 +7,600 0.36% 1,092,420
2014-12-22 2014-12-18 2.013 535,020 +15,199 0.35% 1,077,120
2014-12-17 2014-12-15 1.868 519,821 +151,995 0.34% 971,280
2014-12-05 2014-12-03 1.855 367,826 +15,199 0.24% 682,439
2014-09-15 2014-09-11 1.934 352,627 -7,600 0.23% 682,080
2014-09-04 2014-09-02 1.579 360,227 -22,799 0.24% 568,801
2014-08-19 2014-08-15 1.592 383,026 +1,520 0.25% 609,840
2014-07-31 2014-07-29 1.566 381,506 -1,520 0.25% 597,380
2014-06-20 2014-06-18 1.421 383,026 +4,560 0.25% 544,320
2014-05-21 2014-05-19 1.513 378,466 +1,520 0.25% 572,700
2014-04-24 2014-04-22 1.566 376,946 -36,479 0.25% 590,240
2014-04-15 2014-04-11 1.526 413,425 +4,560 0.27% 631,040
2014-04-11 2014-04-09 1.461 408,865 -53,198 0.27% 597,180
2014-03-17 2014-03-13 1.566 462,063 -15,199 0.30% 723,520
2014-03-07 2014-03-05 1.566 477,262 +151,994 0.31% 747,319
2014-03-03 2014-02-27 1.566 325,268 -22,799 0.21% 509,320
2014-01-22 2014-01-20 1.553 348,067 -273,590 0.23% 540,440
2014-01-20 2014-01-16 1.645 621,657 +41,038 0.41% 1,022,500
2014-01-09 2014-01-07 1.697 580,619 +22,800 0.38% 985,561
2014-01-08 2014-01-06 1.684 557,819 +180,873 0.37% 939,519
2014-01-07 2014-01-03 1.592 376,946 +28,879 0.25% 600,160
2014-01-03 2013-12-31 1.658 348,067 -3,040 0.23% 577,080
2013-12-20 2013-12-18 1.908 351,107 +37,999 0.23% 669,900
2013-12-04 2013-12-02 1.947 313,108 +22,799 0.21% 609,759
2013-11-25 2013-11-21 2.026 290,309 +53,046 0.19% 588,279
2013-11-22 2013-11-20 2.040 237,263 +152 0.16% 483,910
2013-11-01 2013-10-30 2.276 237,111 -265,990 0.16% 539,759
2013-10-31 2013-10-29 2.250 503,101 +37,998 0.33% 1,132,019
2013-10-23 2013-10-21 2.105 465,103 +60,798 0.30% 979,200
2013-10-18 2013-10-16 2.092 404,305 +28,879 0.27% 845,880
2013-10-17 2013-10-15 2.105 375,426 +37,998 0.25% 790,400
2013-10-16 2013-10-11 2.105 337,428 +59,278 0.22% 710,401
2013-10-15 2013-10-10 2.118 278,150 +47,119 0.18% 589,261
2013-10-11 2013-10-09 2.092 231,031 +13,679 0.15% 483,359
2013-10-07 2013-10-03 2.066 217,352 -147,434 0.14% 449,020
2013-09-30 2013-09-26 2.026 364,786 -57,758 0.24% 739,199
2013-09-27 2013-09-25 1.961 422,544 -7,600 0.28% 828,439
2013-09-26 2013-09-24 1.974 430,144 -21,279 0.28% 849,000
2013-09-19 2013-09-17 2.158 451,423 -1,520 0.30% 974,159
2013-09-09 2013-09-05 2.158 452,943 +44,078 0.30% 977,440
2013-09-06 2013-09-04 2.184 408,865 +13,680 0.27% 893,080
2013-09-05 2013-09-03 2.211 395,185 -135,275 0.26% 873,599
2013-08-30 2013-08-28 2.276 530,460 -25,839 0.35% 1,207,539
2013-08-28 2013-08-26 2.329 556,299 +6,079 0.36% 1,295,639
2013-08-27 2013-08-23 2.303 550,220 +294,869 0.36% 1,267,001
2013-08-22 2013-08-20 2.421 255,351 +18,240 0.17% 618,241
2013-08-15 2013-08-12 2.553 237,111 -59,278 0.16% 605,279
2013-08-13 2013-08-09 2.447 296,389 -47,118 0.19% 725,400
2013-08-12 2013-08-08 2.461 343,507 -121,596 0.23% 845,239
2013-08-06 2013-08-02 2.447 465,103 +63,838 0.30% 1,138,321
2013-08-05 2013-08-01 2.474 401,265 +112,476 0.26% 992,640
2013-08-02 2013-07-31 2.526 288,789 +42,558 0.19% 729,599
2013-07-29 2013-07-25 2.658 246,231 +12,160 0.16% 654,480
2013-07-26 2013-07-24 2.684 234,071 +10,639 0.15% 628,319
2013-07-25 2013-07-23 2.697 223,432 +9,120 0.15% 602,701
2013-07-22 2013-07-18 2.829 214,312 +133,755 0.14% 606,300
2013-07-09 2013-07-05 2.737 80,557 -21,279 0.05% 220,480
2013-07-08 2013-07-04 2.697 101,836 +6,080 0.07% 274,699
2013-07-02 2013-06-27 2.697 95,756 -33,439 0.06% 258,299
2013-06-26 2013-06-24 2.487 129,195 +48,638 0.08% 321,299
2013-06-25 2013-06-21 2.592 80,557 -15,199 0.05% 208,820
2013-06-24 2013-06-20 2.684 95,756 +12,159 0.06% 257,039
2013-06-21 2013-06-19 2.908 83,597 -15,199 0.05% 243,100
2013-06-20 2013-06-18 2.961 98,796 +21,279 0.06% 292,499
2013-06-18 2013-06-14 2.987 77,517 -21,279 0.05% 231,540
2013-06-17 2013-06-13 2.987 98,796 +10,639 0.06% 295,099
2013-06-14 2013-06-11 3.092 88,157 -7,599 0.06% 272,601
2013-06-11 2013-06-07 3.132 95,756 +24,319 0.06% 299,879
2013-06-10 2013-06-06 3.184 71,437 +24,319 0.05% 227,479
2013-06-07 2013-06-05 3.211 47,118 -47,119 0.03% 151,279
2013-06-06 2013-06-04 3.184 94,237 +24,320 0.06% 300,082
2013-06-05 2013-06-03 3.184 69,917 -136,795 0.05% 222,639
2013-06-04 2013-05-31 3.171 206,712 -12,160 0.14% 655,519
2013-06-03 2013-05-30 3.079 218,872 -68,397 0.14% 673,920
2013-05-31 2013-05-29 3.184 287,269 +12,159 0.19% 914,759
2013-05-28 2013-05-24 3.158 275,110 -288,789 0.18% 868,801
2013-05-27 2013-05-23 3.132 563,899 +79,037 0.37% 1,765,960
2013-05-24 2013-05-22 3.369 484,862 +133,755 0.32% 1,633,280
2013-05-22 2013-05-20 3.369 351,107 -244,711 0.23% 1,182,720
2013-05-21 2013-05-16 3.342 595,818 -15,199 0.39% 1,991,360
2013-05-20 2013-05-15 3.224 611,017 +16,719 0.40% 1,969,799
2013-05-10 2013-05-08 3.145 594,298 +21,279 0.39% 1,868,980
2013-05-09 2013-05-07 3.171 573,019 -75,997 0.38% 1,817,141
2013-05-07 2013-05-03 3.158 649,016 +30,399 0.43% 2,049,600
2013-05-03 2013-04-30 3.132 618,617 +57,758 0.41% 1,937,320
2013-05-02 2013-04-29 3.132 560,859 +66,877 0.37% 1,756,439
2013-04-30 2013-04-26 3.158 493,982 -9,119 0.33% 1,560,001
2013-04-29 2013-04-25 3.184 503,101 +57,757 0.33% 1,602,039
2013-04-25 2013-04-23 3.105 445,344 +22,800 0.29% 1,382,962
2013-04-24 2013-04-22 3.132 422,544 +6,079 0.28% 1,323,279
2013-04-23 2013-04-19 3.105 416,465 -15,199 0.27% 1,293,281
2013-04-19 2013-04-17 3.040 431,664 +86,637 0.28% 1,312,080
2013-04-18 2013-04-16 3.092 345,027 +13,679 0.23% 1,066,899
2013-04-16 2013-04-12 3.132 331,348 +12,160 0.22% 1,037,681
2013-04-10 2013-04-08 2.961 319,188 +115,516 0.21% 944,999
2013-04-09 2013-04-05 2.934 203,672 -15,200 0.13% 597,639
2013-04-08 2013-04-03 2.934 218,872 +30,399 0.14% 642,240
2013-04-05 2013-04-02 2.961 188,473 +63,838 0.12% 558,000
2013-04-03 2013-03-28 3.053 124,635 +36,478 0.08% 380,479
2013-04-02 2013-03-27 2.869 88,157 -115,515 0.06% 252,881
2013-03-28 2013-03-26 2.763 203,672 -18,240 0.13% 562,799
2013-03-27 2013-03-25 2.684 221,912 -7,600 0.15% 595,681
2013-03-26 2013-03-22 2.605 229,512 -15,199 0.15% 597,961
2013-03-25 2013-03-21 2.619 244,711 -28,879 0.16% 640,780
2013-03-22 2013-03-20 2.619 273,590 -106,396 0.18% 716,400
2013-03-21 2013-03-19 2.619 379,986 -107,916 0.25% 995,000
2013-03-20 2013-03-18 2.592 487,902 -18,239 0.32% 1,264,740
2013-03-18 2013-03-14 2.724 506,141 -176,314 0.33% 1,378,619
2013-03-15 2013-03-13 2.697 682,455 -30,399 0.45% 1,840,901
2013-03-14 2013-03-12 2.711 712,854 +174,794 0.47% 1,932,281
2013-03-13 2013-03-11 2.737 538,060 +33,439 0.35% 1,472,640
2013-03-12 2013-03-08 2.776 504,621 +97,276 0.33% 1,401,039
2013-03-11 2013-03-07 2.763 407,345 -71,437 0.27% 1,125,600
2013-03-08 2013-03-06 2.776 478,782 -303,989 0.31% 1,329,299
2013-03-07 2013-03-05 2.763 782,771 -179,353 0.51% 2,163,000
2013-03-06 2013-03-04 2.750 962,124 +250,790 0.63% 2,645,939
2013-03-05 2013-03-01 2.763 711,334 +129,196 0.47% 1,965,601
2013-03-04 2013-02-28 2.803 582,138 -21,280 0.38% 1,631,579
2013-03-01 2013-02-27 2.803 603,418 -88,156 0.40% 1,691,221
2013-02-28 2013-02-26 2.724 691,574 -120,076 0.45% 1,883,699
2013-02-27 2013-02-25 2.737 811,650 -3,040 0.53% 2,221,440
2013-02-26 2013-02-22 2.711 814,690 +151,995 0.54% 2,208,320
2013-02-25 2013-02-21 2.763 662,695 -413,425 0.44% 1,831,199
2013-02-22 2013-02-20 2.605 1,076,120 +366,306 0.71% 2,803,680
2013-02-21 2013-02-19 2.579 709,814 -305,508 0.47% 1,830,641
2013-02-20 2013-02-18 2.645 1,015,322 -33,439 0.67% 2,685,359
2013-02-19 2013-02-15 2.619 1,048,761 -6,080 0.69% 2,746,200
2013-02-18 2013-02-14 2.579 1,054,841 -34,959 0.69% 2,720,480
2013-02-15 2013-02-08 2.526 1,089,800 +88,157 0.72% 2,753,281
2013-02-14 2013-02-07 2.540 1,001,643 -42,558 0.66% 2,543,740
2013-02-08 2013-02-06 2.500 1,044,201 -44,079 0.69% 2,610,599
2013-02-07 2013-02-05 2.408 1,088,280 -7,599 0.72% 2,620,561
2013-02-06 2013-02-04 2.434 1,095,879 -194,553 0.72% 2,667,699
2013-02-05 2013-02-01 2.395 1,290,432 -48,638 0.85% 3,090,359
2013-02-04 2013-01-31 2.382 1,339,070 +28,879 0.88% 3,189,219
2013-02-01 2013-01-30 2.408 1,310,191 +9,119 0.86% 3,154,919
2013-01-31 2013-01-29 2.421 1,301,072 +21,279 0.86% 3,150,080
2013-01-30 2013-01-28 2.408 1,279,793 +130,716 0.84% 3,081,721
2013-01-29 2013-01-25 2.408 1,149,077 +177,833 0.76% 2,766,959
2013-01-28 2013-01-24 2.474 971,244 -215,832 0.64% 2,402,640
2013-01-25 2013-01-23 2.513 1,187,076 -148,955 0.78% 2,983,420
2013-01-24 2013-01-22 2.513 1,336,031 +218,872 0.88% 3,357,781
2013-01-23 2013-01-21 2.632 1,117,159 -866,368 0.74% 2,940,001
2013-01-22 2013-01-18 2.605 1,983,527 +770,612 1.31% 5,167,801
2013-01-21 2013-01-17 2.592 1,212,915 +345,027 0.80% 3,144,120
2013-01-18 2013-01-16 2.553 867,888 -19,759 0.57% 2,215,480
2013-01-17 2013-01-15 2.500 887,647 +66,877 0.58% 2,219,200
2013-01-16 2013-01-14 2.487 820,770 -158,074 0.54% 2,041,201
2013-01-15 2013-01-11 2.382 978,844 +59,278 0.64% 2,331,281
2013-01-14 2013-01-10 2.382 919,566 +28,879 0.61% 2,190,100
2013-01-11 2013-01-09 2.461 890,687 -182,393 0.59% 2,191,640
2013-01-09 2013-01-07 2.355 1,073,080 +446,863 0.71% 2,527,479
2013-01-08 2013-01-04 2.329 626,217 +117,036 0.41% 1,458,480
2013-01-07 2013-01-03 2.355 509,181 +22,799 0.33% 1,199,300
2013-01-04 2013-01-02 2.369 486,382 -445,344 0.32% 1,152,000
2013-01-02 2012-12-27 2.382 931,726 +18,240 0.61% 2,219,061
2012-12-28 2012-12-24 2.395 913,486 -384,546 0.60% 2,187,640
2012-12-27 2012-12-20 2.237 1,298,032 -168,714 0.85% 2,903,600
2012-12-21 2012-12-19 2.184 1,466,746 +72,958 0.97% 3,203,801
2012-12-20 2012-12-18 2.145 1,393,788 +74,477 0.92% 2,989,419
2012-12-19 2012-12-17 2.197 1,319,311 +246,231 0.87% 2,899,120
2012-12-18 2012-12-14 2.184 1,073,080 +103,356 0.71% 2,343,919
2012-12-17 2012-12-13 2.224 969,724 -151,994 0.64% 2,156,440
2012-12-14 2012-12-12 2.171 1,121,718 +501,581 0.74% 2,435,399
2012-12-13 2012-12-11 2.171 620,137 -583,658 0.41% 1,346,400
2012-12-12 2012-12-10 2.250 1,203,795 -454,464 0.79% 2,708,639
2012-12-11 2012-12-07 2.276 1,658,259 +422,545 1.09% 3,774,861
2012-12-10 2012-12-06 2.105 1,235,714 -109,436 0.81% 2,601,599
2012-12-07 2012-12-05 2.013 1,345,150 +439,264 0.88% 2,708,100
2012-12-06 2012-12-04 2.000 905,886 +291,829 0.60% 1,811,839
2012-12-05 2012-12-03 1.961 614,057 -79,037 0.40% 1,203,919
2012-12-04 2012-11-30 1.921 693,094 +21,279 0.46% 1,331,519
2012-12-03 2012-11-29 1.921 671,815 -85,117 0.44% 1,290,640
2012-11-30 2012-11-28 1.855 756,932 +101,836 0.50% 1,404,360
2012-11-29 2012-11-27 1.842 655,096 +77,517 0.43% 1,206,800
2012-11-28 2012-11-26 1.934 577,579 +393,666 0.38% 1,117,201
2012-11-27 2012-11-23 2.158 183,913 0.12% 396,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top