History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 114,000 | +0 | 0.04% | 39,900 |
| 2025-10-13 | 2025-10-09 | 0.400 | 114,000 | +0 | 0.04% | 45,600 |
| 2025-10-10 | 2025-10-08 | 0.385 | 114,000 | +0 | 0.04% | 43,890 |
| 2025-10-09 | 2025-10-06 | 0.350 | 114,000 | +0 | 0.04% | 39,900 |
| 2025-10-08 | 2025-10-03 | 0.350 | 114,000 | +0 | 0.04% | 39,900 |
| 2025-10-06 | 2025-10-02 | 0.350 | 114,000 | +0 | 0.04% | 39,900 |
| 2025-10-03 | 2025-09-30 | 0.325 | 114,000 | +0 | 0.04% | 37,050 |
| 2025-10-02 | 2025-09-29 | 0.325 | 114,000 | +0 | 0.04% | 37,050 |
| 2025-09-30 | 2025-09-26 | 0.340 | 114,000 | +0 | 0.04% | 38,760 |
| 2025-09-29 | 2025-09-25 | 0.345 | 114,000 | +0 | 0.04% | 39,330 |
| 2025-09-26 | 2025-09-24 | 0.355 | 114,000 | +0 | 0.04% | 40,470 |
| 2025-09-25 | 2025-09-23 | 0.360 | 114,000 | +0 | 0.04% | 41,040 |
| 2025-09-24 | 2025-09-22 | 0.360 | 114,000 | +0 | 0.04% | 41,040 |
| 2025-09-23 | 2025-09-19 | 0.365 | 114,000 | +0 | 0.04% | 41,610 |
| 2025-09-22 | 2025-09-18 | 0.370 | 114,000 | +0 | 0.04% | 42,180 |
| 2025-09-19 | 2025-09-17 | 0.380 | 114,000 | +0 | 0.04% | 43,320 |
| 2025-09-18 | 2025-09-16 | 0.355 | 114,000 | +0 | 0.04% | 40,470 |
| 2025-09-17 | 2025-09-15 | 0.310 | 114,000 | +0 | 0.04% | 35,340 |
| 2025-09-16 | 2025-09-12 | 0.330 | 114,000 | +0 | 0.04% | 37,620 |
| 2025-09-15 | 2025-09-11 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2025-09-12 | 2025-09-10 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2025-09-11 | 2025-09-09 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2025-09-10 | 2025-09-08 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2025-09-09 | 2025-09-05 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-09-08 | 2025-09-04 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-09-05 | 2025-09-03 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-09-04 | 2025-09-02 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-09-03 | 2025-09-01 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-09-02 | 2025-08-29 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-09-01 | 2025-08-28 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-08-29 | 2025-08-27 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-08-28 | 2025-08-26 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-08-27 | 2025-08-25 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-08-26 | 2025-08-22 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2025-08-25 | 2025-08-21 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-08-22 | 2025-08-20 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-08-21 | 2025-08-19 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-08-20 | 2025-08-18 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-08-19 | 2025-08-15 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-08-18 | 2025-08-14 | 0.265 | 114,000 | +0 | 0.04% | 30,210 |
| 2025-08-15 | 2025-08-13 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-08-14 | 2025-08-12 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-08-13 | 2025-08-11 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-08-12 | 2025-08-08 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-08-11 | 2025-08-07 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-08-08 | 2025-08-06 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-08-07 | 2025-08-05 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-08-06 | 2025-08-04 | 0.265 | 114,000 | +0 | 0.04% | 30,210 |
| 2025-08-05 | 2025-08-01 | 0.265 | 114,000 | +0 | 0.04% | 30,210 |
| 2025-08-04 | 2025-07-31 | 0.265 | 114,000 | +0 | 0.04% | 30,210 |
| 2025-08-01 | 2025-07-30 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-07-31 | 2025-07-29 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-07-30 | 2025-07-28 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-07-29 | 2025-07-25 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-07-28 | 2025-07-24 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-07-25 | 2025-07-23 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-07-17 | 2025-07-15 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-07-16 | 2025-07-14 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-07-15 | 2025-07-11 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-07-14 | 2025-07-10 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-07-11 | 2025-07-09 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-07-10 | 2025-07-08 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-07-09 | 2025-07-07 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-07-08 | 2025-07-04 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-07-07 | 2025-07-03 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-07-04 | 2025-07-02 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-07-03 | 2025-06-30 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-07-02 | 2025-06-27 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-06-30 | 2025-06-26 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-06-27 | 2025-06-25 | 0.249 | 114,000 | +0 | 0.04% | 28,386 |
| 2025-06-26 | 2025-06-24 | 0.249 | 114,000 | +0 | 0.04% | 28,386 |
| 2025-06-25 | 2025-06-23 | 0.247 | 114,000 | +0 | 0.04% | 28,158 |
| 2025-06-24 | 2025-06-20 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-06-23 | 2025-06-19 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-06-20 | 2025-06-18 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-06-19 | 2025-06-17 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-06-18 | 2025-06-16 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-06-17 | 2025-06-13 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-06-16 | 2025-06-12 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-06-13 | 2025-06-11 | 0.265 | 114,000 | +0 | 0.04% | 30,210 |
| 2025-06-12 | 2025-06-10 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2025-06-10 | 2025-06-06 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-06-09 | 2025-06-05 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-06-06 | 2025-06-04 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-06-05 | 2025-06-03 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-06-04 | 2025-06-02 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-06-03 | 2025-05-30 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2025-06-02 | 2025-05-29 | 0.310 | 114,000 | +0 | 0.04% | 35,340 |
| 2025-05-30 | 2025-05-28 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2025-05-29 | 2025-05-27 | 0.310 | 114,000 | +0 | 0.04% | 35,340 |
| 2025-05-28 | 2025-05-26 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2025-05-27 | 2025-05-23 | 0.310 | 114,000 | +0 | 0.04% | 35,340 |
| 2025-05-26 | 2025-05-22 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-05-23 | 2025-05-21 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-05-22 | 2025-05-20 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-05-21 | 2025-05-19 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-05-20 | 2025-05-16 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-05-19 | 2025-05-15 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-05-16 | 2025-05-14 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-05-15 | 2025-05-13 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-05-14 | 2025-05-12 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-05-13 | 2025-05-09 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-05-12 | 2025-05-08 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-05-09 | 2025-05-07 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2025-05-08 | 2025-05-06 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2025-05-07 | 2025-05-02 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-05-06 | 2025-04-30 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2025-05-02 | 2025-04-29 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-04-30 | 2025-04-28 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-04-29 | 2025-04-25 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-04-28 | 2025-04-24 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-04-25 | 2025-04-23 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-04-24 | 2025-04-22 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-04-23 | 2025-04-17 | 0.320 | 114,000 | +0 | 0.04% | 36,480 |
| 2025-04-22 | 2025-04-16 | 0.265 | 114,000 | +0 | 0.04% | 30,210 |
| 2025-04-17 | 2025-04-15 | 0.265 | 114,000 | +0 | 0.04% | 30,210 |
| 2025-04-16 | 2025-04-14 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-04-15 | 2025-04-11 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-04-14 | 2025-04-10 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-04-11 | 2025-04-09 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-04-10 | 2025-04-08 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-04-09 | 2025-04-07 | 0.230 | 114,000 | +0 | 0.04% | 26,220 |
| 2025-04-08 | 2025-04-03 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-04-07 | 2025-04-02 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-04-03 | 2025-04-01 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2025-04-02 | 2025-03-31 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-04-01 | 2025-03-28 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-03-31 | 2025-03-27 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-03-28 | 2025-03-26 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-03-27 | 2025-03-25 | 0.285 | 114,000 | +0 | 0.04% | 32,490 |
| 2025-03-26 | 2025-03-24 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-03-25 | 2025-03-21 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-03-24 | 2025-03-20 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-03-21 | 2025-03-19 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-03-20 | 2025-03-18 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-03-19 | 2025-03-17 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-18 | 2025-03-14 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-17 | 2025-03-13 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-14 | 2025-03-12 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-13 | 2025-03-11 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-12 | 2025-03-10 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-11 | 2025-03-07 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-10 | 2025-03-06 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-07 | 2025-03-05 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-06 | 2025-03-04 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-05 | 2025-03-03 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-04 | 2025-02-28 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-03-03 | 2025-02-27 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-02-28 | 2025-02-26 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-02-27 | 2025-02-25 | 0.248 | 114,000 | +0 | 0.04% | 28,272 |
| 2025-02-26 | 2025-02-24 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-02-25 | 2025-02-21 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-02-24 | 2025-02-20 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-02-21 | 2025-02-19 | 0.250 | 114,000 | +0 | 0.04% | 28,500 |
| 2025-02-20 | 2025-02-18 | 0.245 | 114,000 | +0 | 0.04% | 27,930 |
| 2025-02-19 | 2025-02-17 | 0.245 | 114,000 | +0 | 0.04% | 27,930 |
| 2025-02-18 | 2025-02-14 | 0.245 | 114,000 | +0 | 0.04% | 27,930 |
| 2025-02-17 | 2025-02-13 | 0.245 | 114,000 | +0 | 0.04% | 27,930 |
| 2025-02-14 | 2025-02-12 | 0.244 | 114,000 | +0 | 0.04% | 27,816 |
| 2025-02-13 | 2025-02-11 | 0.244 | 114,000 | +0 | 0.04% | 27,816 |
| 2025-02-12 | 2025-02-10 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-02-11 | 2025-02-07 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-02-10 | 2025-02-06 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-02-07 | 2025-02-05 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-02-06 | 2025-02-04 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-02-05 | 2025-02-03 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-02-04 | 2025-01-28 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-02-03 | 2025-01-24 | 0.280 | 114,000 | +0 | 0.04% | 31,920 |
| 2025-01-27 | 2025-01-23 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-01-24 | 2025-01-22 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-01-23 | 2025-01-21 | 0.270 | 114,000 | +0 | 0.04% | 30,780 |
| 2025-01-22 | 2025-01-20 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-01-21 | 2025-01-17 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-01-20 | 2025-01-16 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2025-01-17 | 2025-01-15 | 0.245 | 114,000 | +0 | 0.04% | 27,930 |
| 2025-01-16 | 2025-01-14 | 0.240 | 114,000 | +0 | 0.04% | 27,360 |
| 2025-01-15 | 2025-01-13 | 0.243 | 114,000 | +0 | 0.04% | 27,702 |
| 2025-01-14 | 2025-01-10 | 0.243 | 114,000 | +0 | 0.04% | 27,702 |
| 2025-01-13 | 2025-01-09 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-01-10 | 2025-01-08 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-01-09 | 2025-01-07 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-01-08 | 2025-01-06 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-01-07 | 2025-01-03 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-01-06 | 2025-01-02 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-01-03 | 2024-12-31 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2025-01-02 | 2024-12-27 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2024-12-30 | 2024-12-24 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2024-12-27 | 2024-12-20 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2024-12-23 | 2024-12-19 | 0.255 | 114,000 | +0 | 0.04% | 29,070 |
| 2024-12-20 | 2024-12-18 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2024-12-19 | 2024-12-17 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2024-12-18 | 2024-12-16 | 0.275 | 114,000 | +0 | 0.04% | 31,350 |
| 2024-12-17 | 2024-12-13 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2024-12-16 | 2024-12-12 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2024-12-13 | 2024-12-11 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2024-12-12 | 2024-12-10 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2024-12-11 | 2024-12-09 | 0.260 | 114,000 | +0 | 0.04% | 29,640 |
| 2024-12-10 | 2024-12-06 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-12-09 | 2024-12-05 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-12-06 | 2024-12-04 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-12-05 | 2024-12-03 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2024-12-04 | 2024-12-02 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-12-03 | 2024-11-29 | 0.315 | 114,000 | +0 | 0.04% | 35,910 |
| 2024-12-02 | 2024-11-28 | 0.315 | 114,000 | +0 | 0.04% | 35,910 |
| 2024-11-29 | 2024-11-27 | 0.315 | 114,000 | +0 | 0.04% | 35,910 |
| 2024-11-28 | 2024-11-26 | 0.315 | 114,000 | +0 | 0.04% | 35,910 |
| 2024-11-27 | 2024-11-25 | 0.315 | 114,000 | +0 | 0.04% | 35,910 |
| 2024-11-26 | 2024-11-22 | 0.315 | 114,000 | +0 | 0.04% | 35,910 |
| 2024-11-25 | 2024-11-21 | 0.315 | 114,000 | +0 | 0.04% | 35,910 |
| 2024-11-22 | 2024-11-20 | 0.385 | 114,000 | +0 | 0.04% | 43,890 |
| 2024-11-21 | 2024-11-19 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-11-20 | 2024-11-18 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-11-19 | 2024-11-15 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-11-14 | 2024-11-12 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-11-13 | 2024-11-11 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-11-12 | 2024-11-08 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-11-11 | 2024-11-07 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-11-08 | 2024-11-06 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-11-07 | 2024-11-05 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-11-06 | 2024-11-04 | 0.295 | 114,000 | +0 | 0.04% | 33,630 |
| 2024-11-05 | 2024-11-01 | 0.290 | 114,000 | +0 | 0.04% | 33,060 |
| 2024-11-04 | 2024-10-31 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-10-31 | 2024-10-29 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-10-30 | 2024-10-28 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-10-29 | 2024-10-25 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-10-28 | 2024-10-24 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-10-25 | 2024-10-23 | 0.310 | 114,000 | +0 | 0.04% | 35,340 |
| 2024-10-24 | 2024-10-22 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 114,000 | +0 | 0.04% | 34,200 |
| 2024-10-18 | 2024-10-16 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-10-17 | 2024-10-15 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-10-16 | 2024-10-14 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-10-15 | 2024-10-10 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-10-14 | 2024-10-09 | 0.305 | 114,000 | +0 | 0.04% | 34,770 |
| 2024-10-10 | 2024-10-08 | 0.300 | 114,000 | -20,000 | 0.04% | 34,200 |
| 2021-09-10 | 2021-09-08 | 0.763 | 134,000 | +9,306 | 0.05% | 102,240 |
| 2021-05-28 | 2021-05-26 | 1.025 | 124,694 | +14,844 | 0.05% | 127,770 |
| 2020-10-14 | 2020-10-09 | 0.744 | 109,850 | -8,198 | 0.05% | 81,740 |
| 2020-05-28 | 2020-05-26 | 0.770 | 118,048 | +5,806 | 0.06% | 90,869 |
| 2019-11-29 | 2019-11-27 | 0.847 | 112,242 | -947,821 | 0.06% | 95,040 |
| 2019-11-26 | 2019-11-22 | 0.834 | 1,060,063 | -107,566 | 0.53% | 884,000 |
| 2019-11-25 | 2019-11-21 | 0.834 | 1,167,629 | -15,589 | 0.58% | 973,700 |
| 2019-11-22 | 2019-11-20 | 0.834 | 1,183,218 | -266,574 | 0.59% | 986,700 |
| 2019-11-21 | 2019-11-19 | 0.847 | 1,449,792 | -124,714 | 0.72% | 1,227,600 |
| 2019-11-15 | 2019-11-13 | 0.834 | 1,574,506 | -17,148 | 0.78% | 1,313,000 |
| 2019-11-14 | 2019-11-12 | 0.898 | 1,591,654 | -29,619 | 0.79% | 1,429,400 |
| 2019-11-13 | 2019-11-11 | 0.898 | 1,621,273 | -124,714 | 0.80% | 1,456,000 |
| 2019-10-30 | 2019-10-28 | 0.911 | 1,745,987 | -15,589 | 0.87% | 1,590,400 |
| 2019-10-22 | 2019-10-18 | 0.898 | 1,761,576 | -38,973 | 0.87% | 1,582,000 |
| 2019-10-08 | 2019-10-03 | 0.937 | 1,800,549 | -38,973 | 0.89% | 1,686,300 |
| 2019-09-26 | 2019-09-24 | 0.962 | 1,839,522 | -48,326 | 0.91% | 1,770,000 |
| 2019-09-25 | 2019-09-23 | 0.962 | 1,887,848 | -71,710 | 0.94% | 1,816,500 |
| 2019-09-19 | 2019-09-17 | 0.962 | 1,959,558 | -6,236 | 0.97% | 1,885,500 |
| 2019-09-18 | 2019-09-16 | 0.988 | 1,965,794 | -54,562 | 0.98% | 1,941,940 |
| 2019-09-17 | 2019-09-13 | 0.988 | 2,020,356 | -32,737 | 1.00% | 1,995,840 |
| 2019-09-12 | 2019-09-10 | 0.975 | 2,053,093 | -81,064 | 1.02% | 2,001,840 |
| 2019-09-06 | 2019-09-04 | 1.066 | 2,134,157 | +53,354 | 1.06% | 2,274,646 |
| 2019-08-06 | 2019-08-02 | 0.961 | 2,080,803 | -9,120 | 1.06% | 1,998,740 |
| 2019-08-05 | 2019-08-01 | 1.013 | 2,089,923 | -27,359 | 1.06% | 2,117,500 |
| 2019-08-02 | 2019-07-31 | 0.987 | 2,117,282 | -41,038 | 1.08% | 2,089,500 |
| 2019-06-13 | 2019-06-11 | 1.184 | 2,158,320 | -290,309 | 1.10% | 2,556,000 |
| 2019-06-12 | 2019-06-10 | 1.184 | 2,448,629 | -1,520 | 1.25% | 2,899,800 |
| 2018-09-10 | 2018-09-06 | 0.855 | 2,450,149 | -252,311 | 1.25% | 2,095,600 |
| 2018-09-07 | 2018-09-05 | 0.921 | 2,702,460 | -71,437 | 1.38% | 2,489,200 |
| 2018-08-06 | 2018-08-02 | 1.224 | 2,773,897 | -6,080 | 1.41% | 3,394,500 |
| 2018-04-20 | 2018-04-18 | 1.500 | 2,779,977 | -37,999 | 1.42% | 4,170,120 |
| 2018-03-21 | 2018-03-19 | 1.382 | 2,817,976 | +22,799 | 1.43% | 3,893,400 |
| 2018-02-22 | 2018-02-20 | 1.342 | 2,795,177 | -37,998 | 1.42% | 3,751,561 |
| 2018-02-21 | 2018-02-15 | 1.329 | 2,833,175 | -167,194 | 1.44% | 3,765,280 |
| 2018-02-20 | 2018-02-13 | 1.316 | 3,000,369 | -37,999 | 1.53% | 3,948,000 |
| 2018-02-14 | 2018-02-12 | 1.316 | 3,038,368 | -37,998 | 1.55% | 3,998,001 |
| 2018-02-12 | 2018-02-08 | 1.355 | 3,076,366 | -45,598 | 1.57% | 4,169,440 |
| 2018-02-07 | 2018-02-05 | 1.329 | 3,121,964 | -53,198 | 1.59% | 4,149,079 |
| 2018-01-29 | 2018-01-25 | 1.355 | 3,175,162 | -1,264,594 | 1.62% | 4,303,339 |
| 2018-01-26 | 2018-01-24 | 1.290 | 4,439,756 | -37,998 | 2.26% | 5,725,160 |
| 2018-01-25 | 2018-01-23 | 1.290 | 4,477,754 | -22,799 | 2.28% | 5,774,160 |
| 2018-01-24 | 2018-01-22 | 1.263 | 4,500,553 | -177,834 | 2.29% | 5,685,120 |
| 2018-01-23 | 2018-01-19 | 1.290 | 4,678,387 | -37,998 | 2.38% | 6,032,880 |
| 2018-01-19 | 2018-01-17 | 1.316 | 4,716,385 | -100,317 | 2.40% | 6,205,999 |
| 2018-01-18 | 2018-01-16 | 1.316 | 4,816,702 | -150,474 | 2.45% | 6,338,000 |
| 2018-01-17 | 2018-01-15 | 1.316 | 4,967,176 | -867,888 | 2.53% | 6,536,000 |
| 2018-01-16 | 2018-01-12 | 1.382 | 5,835,064 | -60,798 | 2.97% | 8,061,900 |
| 2018-01-11 | 2018-01-09 | 1.382 | 5,895,862 | -91,196 | 3.00% | 8,145,900 |
| 2018-01-10 | 2018-01-08 | 1.368 | 5,987,058 | -97,277 | 3.05% | 8,193,120 |
| 2017-12-28 | 2017-12-22 | 1.303 | 6,084,335 | -15,199 | 3.10% | 7,925,940 |
| 2017-12-27 | 2017-12-21 | 1.290 | 6,099,534 | -15,200 | 3.11% | 7,865,480 |
| 2017-12-22 | 2017-12-20 | 1.290 | 6,114,734 | -379,986 | 3.11% | 7,885,080 |
| 2017-12-21 | 2017-12-19 | 1.316 | 6,494,720 | -37,998 | 3.31% | 8,546,001 |
| 2017-12-06 | 2017-12-04 | 1.303 | 6,532,718 | -123,116 | 3.33% | 8,510,040 |
| 2017-11-28 | 2017-11-24 | 1.434 | 6,655,834 | -153,514 | 3.39% | 9,546,221 |
| 2017-11-24 | 2017-11-22 | 1.461 | 6,809,348 | -30,399 | 3.47% | 9,945,600 |
| 2017-10-12 | 2017-10-10 | 1.566 | 6,839,747 | -7,599 | 3.48% | 10,710,000 |
| 2017-09-06 | 2017-09-04 | 1.592 | 6,847,346 | -22,800 | 3.49% | 10,902,099 |
| 2017-08-22 | 2017-08-18 | 1.632 | 6,870,146 | +22,800 | 3.50% | 11,209,601 |
| 2017-08-14 | 2017-08-10 | 1.618 | 6,847,346 | -60,798 | 3.49% | 11,082,299 |
| 2017-07-31 | 2017-07-27 | 1.684 | 6,908,144 | -30,399 | 3.52% | 11,635,200 |
| 2017-07-14 | 2017-07-12 | 1.605 | 6,938,543 | +12,159 | 3.53% | 11,138,600 |
| 2017-07-13 | 2017-07-11 | 1.592 | 6,926,384 | -9,119 | 3.53% | 11,027,941 |
| 2017-07-12 | 2017-07-10 | 1.618 | 6,935,503 | +3,040 | 3.53% | 11,224,980 |
| 2017-07-04 | 2017-06-30 | 1.513 | 6,932,463 | -196,073 | 3.53% | 10,490,299 |
| 2017-06-05 | 2017-06-01 | 1.500 | 7,128,536 | -1,173,397 | 3.63% | 10,693,200 |
| 2017-04-10 | 2017-04-06 | 1.632 | 8,301,933 | -22,799 | 4.23% | 13,545,761 |
| 2017-04-03 | 2017-03-30 | 1.618 | 8,324,732 | -2,988,209 | 4.24% | 13,473,420 |
| 2017-03-13 | 2017-03-09 | 1.908 | 11,312,941 | -30,399 | 5.76% | 21,584,700 |
| 2017-03-10 | 2017-03-08 | 1.763 | 11,343,340 | +83,597 | 5.78% | 20,000,840 |
| 2017-01-19 | 2017-01-17 | 1.697 | 11,259,743 | -326,788 | 5.73% | 19,112,640 |
| 2017-01-16 | 2017-01-12 | 1.592 | 11,586,531 | -118,556 | 5.90% | 18,447,660 |
| 2017-01-12 | 2017-01-10 | 1.579 | 11,705,087 | -41,038 | 5.96% | 18,482,401 |
| 2017-01-11 | 2017-01-09 | 1.513 | 11,746,125 | -287,270 | 5.98% | 17,774,400 |
| 2017-01-10 | 2017-01-06 | 1.540 | 12,033,395 | -186,953 | 6.13% | 18,525,781 |
| 2017-01-09 | 2017-01-05 | 1.553 | 12,220,348 | -702,214 | 6.22% | 18,974,401 |
| 2017-01-06 | 2017-01-04 | 1.618 | 12,922,562 | -15,199 | 6.58% | 20,914,921 |
| 2017-01-04 | 2016-12-30 | 1.645 | 12,937,761 | -45,598 | 6.59% | 21,280,000 |
| 2017-01-03 | 2016-12-29 | 1.658 | 12,983,359 | -68,398 | 6.61% | 21,525,839 |
| 2016-11-25 | 2016-11-23 | 1.711 | 13,051,757 | -15,199 | 6.65% | 22,326,200 |
| 2016-11-24 | 2016-11-22 | 1.776 | 13,066,956 | -118,556 | 6.65% | 23,211,900 |
| 2016-11-10 | 2016-11-08 | 1.829 | 13,185,512 | -141,355 | 6.71% | 24,116,500 |
| 2016-10-20 | 2016-10-18 | 1.829 | 13,326,867 | -7,599 | 6.79% | 24,375,041 |
| 2016-10-04 | 2016-09-30 | 1.947 | 13,334,466 | -117,036 | 6.79% | 25,968,079 |
| 2016-10-03 | 2016-09-29 | 1.987 | 13,451,502 | -504,621 | 6.85% | 26,727,000 |
| 2016-09-27 | 2016-09-23 | 2.026 | 13,956,123 | +37,998 | 7.11% | 28,280,559 |
| 2016-09-21 | 2016-09-19 | 2.105 | 13,918,125 | -151,994 | 7.09% | 29,302,401 |
| 2016-09-19 | 2016-09-14 | 1.934 | 14,070,119 | -22,799 | 7.16% | 27,215,580 |
| 2016-09-12 | 2016-09-08 | 1.974 | 14,092,918 | -45,599 | 7.18% | 27,815,999 |
| 2016-09-09 | 2016-09-07 | 1.934 | 14,138,517 | -75,997 | 7.20% | 27,347,881 |
| 2016-09-08 | 2016-09-06 | 2.013 | 14,214,514 | +7,600 | 7.24% | 28,617,120 |
| 2016-09-02 | 2016-08-31 | 2.053 | 14,206,914 | -151,994 | 7.23% | 29,162,640 |
| 2016-08-15 | 2016-08-11 | 1.645 | 14,358,908 | -136,795 | 7.31% | 23,617,499 |
| 2016-08-04 | 2016-08-01 | 1.763 | 14,495,703 | -1,098,920 | 7.38% | 25,559,159 |
| 2016-08-01 | 2016-07-28 | 2.237 | 15,594,623 | -110,956 | 7.94% | 34,884,001 |
| 2016-07-29 | 2016-07-27 | 2.592 | 15,705,579 | -185,433 | 8.00% | 40,712,021 |
| 2016-07-28 | 2016-07-26 | 2.921 | 15,891,012 | -59,277 | 8.09% | 46,420,201 |
| 2016-07-18 | 2016-07-14 | 3.158 | 15,950,289 | -48,639 | 8.12% | 50,371,198 |
| 2016-07-14 | 2016-07-12 | 3.171 | 15,998,928 | -56,238 | 8.15% | 50,735,321 |
| 2016-07-07 | 2016-07-05 | 3.053 | 16,055,166 | -129,195 | 8.17% | 49,012,321 |
| 2016-06-20 | 2016-06-16 | 3.119 | 16,184,361 | -121,595 | 8.24% | 50,471,521 |
| 2016-05-23 | 2016-05-19 | 3.474 | 16,305,956 | -10,501,292 | 8.30% | 56,643,839 |
| 2016-05-17 | 2016-05-13 | 3.421 | 26,807,248 | +45,599 | 13.65% | 91,712,402 |
| 2016-05-11 | 2016-05-09 | 3.421 | 26,761,649 | -47,118 | 13.63% | 91,556,399 |
| 2016-05-10 | 2016-05-06 | 3.408 | 26,808,767 | -164,154 | 13.65% | 91,364,838 |
| 2016-05-09 | 2016-05-05 | 3.513 | 26,972,921 | +118,555 | 13.73% | 94,763,639 |
| 2016-05-06 | 2016-05-04 | 3.421 | 26,854,366 | -88,157 | 13.67% | 91,873,601 |
| 2016-05-05 | 2016-05-03 | 3.408 | 26,942,523 | +51,679 | 13.72% | 91,820,682 |
| 2016-05-04 | 2016-04-29 | 3.711 | 26,890,844 | -132,236 | 13.69% | 99,782,878 |
| 2016-05-03 | 2016-04-28 | 3.790 | 27,023,080 | -1,009,242 | 13.76% | 102,407,042 |
| 2016-04-29 | 2016-04-27 | 3.684 | 28,032,322 | -101,836 | 14.27% | 103,280,799 |
| 2016-04-28 | 2016-04-26 | 3.579 | 28,134,158 | +88,156 | 14.32% | 100,694,398 |
| 2016-04-27 | 2016-04-25 | 3.592 | 28,046,002 | -95,756 | 14.28% | 100,747,921 |
| 2016-04-26 | 2016-04-22 | 3.619 | 28,141,758 | +104,876 | 14.33% | 101,832,499 |
| 2016-04-25 | 2016-04-21 | 3.605 | 28,036,882 | -75,997 | 14.28% | 101,084,080 |
| 2016-04-22 | 2016-04-20 | 3.592 | 28,112,879 | +86,637 | 14.31% | 100,988,159 |
| 2016-04-21 | 2016-04-19 | 3.671 | 28,026,242 | -60,798 | 14.27% | 102,889,618 |
| 2016-04-20 | 2016-04-18 | 3.592 | 28,087,040 | -6,080 | 14.30% | 100,895,339 |
| 2016-04-19 | 2016-04-15 | 3.763 | 28,093,120 | -75,997 | 14.30% | 105,722,760 |
| 2016-04-18 | 2016-04-14 | 3.842 | 28,169,117 | -97,277 | 14.34% | 108,232,720 |
| 2016-04-15 | 2016-04-13 | 3.776 | 28,266,394 | +91,197 | 14.39% | 106,746,782 |
| 2016-04-14 | 2016-04-12 | 3.790 | 28,175,197 | -127,675 | 14.35% | 106,773,120 |
| 2016-04-13 | 2016-04-11 | 3.790 | 28,302,872 | +89,677 | 14.41% | 107,256,959 |
| 2016-04-12 | 2016-04-08 | 3.737 | 28,213,195 | -1,405,948 | 14.37% | 105,432,158 |
| 2016-04-11 | 2016-04-07 | 3.790 | 29,619,143 | +121,595 | 15.08% | 112,245,118 |
| 2016-04-08 | 2016-04-06 | 3.816 | 29,497,548 | -182,393 | 15.02% | 112,560,600 |
| 2016-04-07 | 2016-04-05 | 3.737 | 29,679,941 | +82,077 | 15.11% | 110,913,359 |
| 2016-04-06 | 2016-04-01 | 3.776 | 29,597,864 | -118,556 | 15.07% | 111,775,019 |
| 2016-04-05 | 2016-03-31 | 3.816 | 29,716,420 | -91,196 | 15.13% | 113,395,801 |
| 2016-04-01 | 2016-03-30 | 3.829 | 29,807,616 | +80,557 | 15.18% | 114,136,018 |
| 2016-03-31 | 2016-03-29 | 3.869 | 29,727,059 | -89,677 | 15.14% | 115,001,038 |
| 2016-03-30 | 2016-03-24 | 3.869 | 29,816,736 | +31,919 | 15.18% | 115,347,960 |
| 2016-03-29 | 2016-03-23 | 3.895 | 29,784,817 | -129,196 | 15.17% | 116,008,319 |
| 2016-03-24 | 2016-03-22 | 3.842 | 29,914,013 | +34,959 | 15.23% | 114,937,042 |
| 2016-03-23 | 2016-03-21 | 3.895 | 29,879,054 | -89,677 | 15.21% | 116,375,361 |
| 2016-03-22 | 2016-03-18 | 3.948 | 29,968,731 | +60,798 | 15.26% | 118,302,002 |
| 2016-03-21 | 2016-03-17 | 3.882 | 29,907,933 | -54,718 | 15.23% | 116,094,301 |
| 2016-03-18 | 2016-03-16 | 3.895 | 29,962,651 | -5,234,686 | 15.26% | 116,700,961 |
| 2016-03-17 | 2016-03-15 | 3.855 | 35,197,337 | -54,718 | 17.92% | 135,700,020 |
| 2016-03-16 | 2016-03-14 | 4.000 | 35,252,055 | +53,198 | 17.95% | 141,013,440 |
| 2016-03-15 | 2016-03-11 | 3.921 | 35,198,857 | -104,876 | 17.92% | 138,021,680 |
| 2016-03-14 | 2016-03-10 | 3.855 | 35,303,733 | +85,117 | 17.98% | 136,110,220 |
| 2016-03-11 | 2016-03-09 | 3.882 | 35,218,616 | -21,279 | 17.93% | 136,708,899 |
| 2016-03-10 | 2016-03-08 | 4.053 | 35,239,895 | -85,117 | 17.94% | 142,819,599 |
| 2016-03-09 | 2016-03-07 | 4.053 | 35,325,012 | -112,476 | 17.99% | 143,164,559 |
| 2016-03-08 | 2016-03-04 | 4.211 | 35,437,488 | +275,110 | 18.04% | 149,216,000 |
| 2016-03-07 | 2016-03-03 | 4.079 | 35,162,378 | -36,479 | 17.90% | 143,430,799 |
| 2016-03-02 | 2016-02-29 | 4.026 | 35,198,857 | -18,239 | 17.92% | 141,726,961 |
| 2016-02-29 | 2016-02-25 | 4.276 | 35,217,096 | -80,557 | 17.93% | 150,604,999 |
| 2016-02-26 | 2016-02-24 | 4.500 | 35,297,653 | +97,276 | 17.97% | 158,845,319 |
| 2016-02-25 | 2016-02-23 | 4.763 | 35,200,377 | -45,598 | 17.92% | 167,671,161 |
| 2016-02-24 | 2016-02-22 | 4.711 | 35,245,975 | +31,919 | 17.95% | 166,033,239 |
| 2016-02-23 | 2016-02-19 | 4.145 | 35,214,056 | +113,995 | 17.93% | 145,958,399 |
| 2016-02-22 | 2016-02-18 | 4.119 | 35,100,061 | +10,640 | 17.87% | 144,562,182 |
| 2016-02-19 | 2016-02-17 | 3.934 | 35,089,421 | +22,799 | 17.87% | 138,054,280 |
| 2016-02-17 | 2016-02-15 | 3.750 | 35,066,622 | -7,599 | 17.85% | 131,504,701 |
| 2016-02-16 | 2016-02-12 | 3.605 | 35,074,221 | -387,586 | 17.86% | 126,456,478 |
| 2016-02-12 | 2016-02-05 | 3.974 | 35,461,807 | +7,600 | 18.06% | 140,919,239 |
| 2016-02-11 | 2016-02-04 | 4.013 | 35,454,207 | +3,039 | 18.05% | 142,288,598 |
| 2016-02-05 | 2016-02-03 | 3.842 | 35,451,168 | -112,475 | 18.05% | 136,212,162 |
| 2016-02-04 | 2016-02-02 | 4.013 | 35,563,643 | +4,559 | 18.11% | 142,727,799 |
| 2016-02-03 | 2016-02-01 | 4.211 | 35,559,084 | +7,600 | 18.11% | 149,728,002 |
| 2016-02-02 | 2016-01-29 | 4.237 | 35,551,484 | +129,195 | 18.10% | 150,631,601 |
| 2016-02-01 | 2016-01-28 | 4.184 | 35,422,289 | +113,996 | 18.04% | 148,219,802 |
| 2016-01-29 | 2016-01-27 | 4.079 | 35,308,293 | -72,957 | 17.98% | 144,026,001 |
| 2016-01-28 | 2016-01-26 | 4.026 | 35,381,250 | +138,315 | 18.01% | 142,461,360 |
| 2016-01-25 | 2016-01-21 | 4.303 | 35,242,935 | +135,275 | 17.94% | 151,642,979 |
| 2016-01-22 | 2016-01-20 | 4.369 | 35,107,660 | +156,554 | 17.88% | 153,370,719 |
| 2016-01-19 | 2016-01-15 | 4.461 | 34,951,106 | +1,346,670 | 17.80% | 155,906,100 |
| 2016-01-15 | 2016-01-13 | 4.658 | 33,604,436 | +69,918 | 17.11% | 156,531,720 |
| 2016-01-14 | 2016-01-12 | 4.698 | 33,534,518 | -772,132 | 17.07% | 157,529,818 |
| 2016-01-13 | 2016-01-11 | 4.763 | 34,306,650 | +33,439 | 17.47% | 163,414,040 |
| 2016-01-12 | 2016-01-08 | 5.119 | 34,273,211 | +47,118 | 17.45% | 175,431,219 |
| 2016-01-11 | 2016-01-07 | 4.658 | 34,226,093 | +30,399 | 17.43% | 159,427,441 |
| 2016-01-08 | 2016-01-06 | 5.119 | 34,195,694 | -50,158 | 17.41% | 175,034,440 |
| 2016-01-07 | 2016-01-05 | 5.263 | 34,245,852 | -364,787 | 17.44% | 180,247,999 |
| 2016-01-06 | 2016-01-04 | 4.619 | 34,610,639 | +69,918 | 17.62% | 159,852,422 |
| 2016-01-05 | 2015-12-31 | 4.592 | 34,540,721 | +123,115 | 17.59% | 158,620,499 |
| 2015-12-30 | 2015-12-28 | 4.079 | 34,417,606 | +6,080 | 17.52% | 140,392,801 |
| 2015-12-29 | 2015-12-24 | 4.132 | 34,411,526 | +28,879 | 17.52% | 142,179,200 |
| 2015-12-28 | 2015-12-22 | 3.934 | 34,382,647 | +80,557 | 17.51% | 135,273,580 |
| 2015-12-23 | 2015-12-21 | 3.750 | 34,302,090 | +4,560 | 17.47% | 128,637,600 |
| 2015-12-22 | 2015-12-18 | 3.632 | 34,297,530 | +196,072 | 17.46% | 124,558,799 |
| 2015-12-21 | 2015-12-17 | 3.605 | 34,101,458 | -79,037 | 17.36% | 122,949,282 |
| 2015-12-18 | 2015-12-16 | 3.553 | 34,180,495 | +118,556 | 17.40% | 121,435,202 |
| 2015-12-17 | 2015-12-15 | 3.526 | 34,061,939 | -314,628 | 17.34% | 120,117,600 |
| 2015-12-16 | 2015-12-14 | 3.592 | 34,376,567 | +109,436 | 17.50% | 123,488,819 |
| 2015-12-15 | 2015-12-11 | 3.645 | 34,267,131 | -106,396 | 17.45% | 124,899,299 |
| 2015-12-14 | 2015-12-10 | 3.645 | 34,373,527 | +221,911 | 17.50% | 125,287,098 |
| 2015-12-11 | 2015-12-09 | 3.605 | 34,151,616 | -71,437 | 17.39% | 123,130,121 |
| 2015-12-10 | 2015-12-08 | 3.684 | 34,223,053 | -107,916 | 17.43% | 126,089,600 |
| 2015-12-09 | 2015-12-07 | 3.750 | 34,330,969 | +132,235 | 17.48% | 128,745,900 |
| 2015-12-08 | 2015-12-04 | 3.658 | 34,198,734 | -98,796 | 17.41% | 125,100,000 |
| 2015-12-07 | 2015-12-03 | 3.619 | 34,297,530 | -118,556 | 17.46% | 124,107,499 |
| 2015-12-04 | 2015-12-02 | 3.698 | 34,416,086 | +159,594 | 17.52% | 127,253,661 |
| 2015-12-03 | 2015-12-01 | 3.684 | 34,256,492 | -124,635 | 17.44% | 126,212,801 |
| 2015-12-02 | 2015-11-30 | 3.763 | 34,381,127 | +203,672 | 17.51% | 129,386,399 |
| 2015-12-01 | 2015-11-27 | 3.684 | 34,177,455 | -115,515 | 17.40% | 125,921,601 |
| 2015-11-30 | 2015-11-26 | 3.684 | 34,292,970 | -110,956 | 17.46% | 126,347,198 |
| 2015-11-27 | 2015-11-25 | 3.684 | 34,403,926 | +107,916 | 17.52% | 126,755,999 |
| 2015-11-26 | 2015-11-24 | 3.750 | 34,296,010 | -121,596 | 17.46% | 128,614,799 |
| 2015-11-25 | 2015-11-23 | 3.776 | 34,417,606 | +121,596 | 17.52% | 129,976,561 |
| 2015-11-24 | 2015-11-20 | 3.790 | 34,296,010 | -6,080 | 17.46% | 129,968,639 |
| 2015-11-23 | 2015-11-19 | 3.737 | 34,302,090 | -126,155 | 17.47% | 128,186,240 |
| 2015-11-20 | 2015-11-18 | 3.750 | 34,428,245 | +171,753 | 17.53% | 129,110,698 |
| 2015-11-19 | 2015-11-17 | 3.698 | 34,256,492 | -145,914 | 17.44% | 126,663,561 |
| 2015-11-18 | 2015-11-16 | 3.737 | 34,402,406 | +161,114 | 17.52% | 128,561,119 |
| 2015-11-17 | 2015-11-13 | 3.711 | 34,241,292 | -115,516 | 17.43% | 127,057,919 |
| 2015-11-16 | 2015-11-12 | 3.724 | 34,356,808 | -6,080 | 17.49% | 127,938,640 |
| 2015-11-13 | 2015-11-11 | 3.724 | 34,362,888 | +42,559 | 17.50% | 127,961,281 |
| 2015-11-11 | 2015-11-09 | 3.750 | 34,320,329 | -63,838 | 17.47% | 128,705,999 |
| 2015-11-10 | 2015-11-06 | 3.790 | 34,384,167 | +12,160 | 17.51% | 130,302,720 |
| 2015-11-09 | 2015-11-05 | 3.816 | 34,372,007 | -19,760 | 17.50% | 131,161,198 |
| 2015-11-05 | 2015-11-03 | 3.816 | 34,391,767 | -16,719 | 17.51% | 131,236,601 |
| 2015-11-03 | 2015-10-30 | 3.948 | 34,408,486 | -193,033 | 17.52% | 135,827,999 |
| 2015-11-02 | 2015-10-29 | 3.882 | 34,601,519 | -331,348 | 17.62% | 134,313,500 |
| 2015-10-30 | 2015-10-28 | 3.763 | 34,932,867 | +21,279 | 17.79% | 131,462,761 |
| 2015-10-29 | 2015-10-27 | 3.882 | 34,911,588 | -85,116 | 17.78% | 135,517,102 |
| 2015-10-28 | 2015-10-26 | 4.000 | 34,996,704 | -313,109 | 17.82% | 139,991,999 |
| 2015-10-27 | 2015-10-23 | 4.079 | 35,309,813 | -1,468,265 | 17.98% | 144,032,201 |
| 2015-10-26 | 2015-10-22 | 4.026 | 36,778,078 | -92,717 | 18.73% | 148,085,638 |
| 2015-10-23 | 2015-10-20 | 4.066 | 36,870,795 | +109,436 | 18.77% | 149,914,440 |
| 2015-10-22 | 2015-10-19 | 4.158 | 36,761,359 | -314,628 | 18.72% | 152,855,520 |
| 2015-10-20 | 2015-10-16 | 4.211 | 37,075,987 | -65,358 | 18.88% | 156,115,198 |
| 2015-10-19 | 2015-10-15 | 4.303 | 37,141,345 | -129,195 | 18.91% | 159,811,440 |
| 2015-10-16 | 2015-10-14 | 4.250 | 37,270,540 | +303,989 | 18.98% | 158,405,659 |
| 2015-10-15 | 2015-10-13 | 4.724 | 36,966,551 | +83,596 | 18.82% | 174,624,778 |
| 2015-10-14 | 2015-10-12 | 4.671 | 36,882,955 | -112,475 | 18.78% | 172,288,602 |
| 2015-10-13 | 2015-10-09 | 4.671 | 36,995,430 | -6,080 | 18.84% | 172,813,998 |
| 2015-10-12 | 2015-10-08 | 4.605 | 37,001,510 | +100,316 | 18.84% | 170,407,999 |
| 2015-10-09 | 2015-10-07 | 4.711 | 36,901,194 | -182,393 | 18.79% | 173,830,481 |
| 2015-10-08 | 2015-10-06 | 4.553 | 37,083,587 | +121,595 | 18.88% | 168,834,160 |
| 2015-10-07 | 2015-10-05 | 4.816 | 36,961,992 | -199,112 | 18.82% | 178,007,762 |
| 2015-10-06 | 2015-10-02 | 4.829 | 37,161,104 | +109,436 | 18.92% | 179,455,659 |
| 2015-10-05 | 2015-09-30 | 4.079 | 37,051,668 | +138,315 | 18.87% | 151,137,399 |
| 2015-10-02 | 2015-09-29 | 4.158 | 36,913,353 | -3,040 | 18.79% | 153,487,518 |
| 2015-09-30 | 2015-09-25 | 4.329 | 36,916,393 | +103,356 | 18.80% | 159,815,039 |
| 2015-09-29 | 2015-09-24 | 4.408 | 36,813,037 | +182,393 | 18.74% | 162,274,000 |
| 2015-09-25 | 2015-09-23 | 4.355 | 36,630,644 | -75,997 | 18.65% | 159,542,001 |
| 2015-09-24 | 2015-09-22 | 4.566 | 36,706,641 | -112,476 | 18.69% | 167,601,000 |
| 2015-09-23 | 2015-09-21 | 4.658 | 36,819,117 | +121,596 | 18.75% | 171,505,921 |
| 2015-09-22 | 2015-09-18 | 4.842 | 36,697,521 | +85,116 | 18.68% | 177,699,838 |
| 2015-09-21 | 2015-09-17 | 4.619 | 36,612,405 | -86,636 | 18.64% | 169,097,762 |
| 2015-09-18 | 2015-09-16 | 4.869 | 36,699,041 | -144,395 | 18.69% | 178,672,998 |
| 2015-09-17 | 2015-09-15 | 4.895 | 36,843,436 | +247,751 | 18.76% | 180,345,600 |
| 2015-09-16 | 2015-09-14 | 4.948 | 36,595,685 | +223,432 | 18.63% | 181,059,039 |
| 2015-09-15 | 2015-09-11 | 4.632 | 36,372,253 | +527,420 | 18.52% | 168,467,198 |
| 2015-09-14 | 2015-09-10 | 3.605 | 35,844,833 | -141,355 | 18.25% | 129,234,840 |
| 2015-09-11 | 2015-09-09 | 3.698 | 35,986,188 | +139,835 | 18.32% | 133,059,121 |
| 2015-09-10 | 2015-09-08 | 3.382 | 35,846,353 | +167,194 | 18.25% | 121,221,760 |
| 2015-09-09 | 2015-09-07 | 3.316 | 35,679,159 | +1,520 | 18.17% | 118,308,960 |
| 2015-09-08 | 2015-09-04 | 3.290 | 35,677,639 | -110,956 | 18.17% | 117,365,000 |
| 2015-09-07 | 2015-09-02 | 3.382 | 35,788,595 | +113,996 | 18.22% | 121,026,440 |
| 2015-09-04 | 2015-09-01 | 3.461 | 35,674,599 | -132,235 | 18.16% | 123,457,459 |
| 2015-09-02 | 2015-08-31 | 3.750 | 35,806,834 | +120,075 | 18.23% | 134,280,599 |
| 2015-09-01 | 2015-08-28 | 3.869 | 35,686,759 | +13,680 | 18.17% | 138,056,521 |
| 2015-08-31 | 2015-08-27 | 3.803 | 35,673,079 | +2,717,659 | 18.16% | 135,656,599 |
| 2015-08-28 | 2015-08-26 | 3.790 | 32,955,420 | -174,793 | 16.78% | 124,888,320 |
| 2015-08-27 | 2015-08-25 | 3.671 | 33,130,213 | +218,871 | 16.87% | 121,627,258 |
| 2015-08-26 | 2015-08-24 | 3.579 | 32,911,342 | -68,397 | 16.76% | 117,792,322 |
| 2015-08-25 | 2015-08-21 | 4.698 | 32,979,739 | -92,717 | 16.79% | 154,923,720 |
| 2015-08-24 | 2015-08-20 | 4.974 | 33,072,456 | +209,753 | 16.84% | 164,498,042 |
| 2015-08-21 | 2015-08-19 | 5.250 | 32,862,703 | -167,194 | 16.73% | 172,535,578 |
| 2015-08-20 | 2015-08-18 | 5.290 | 33,029,897 | -92,717 | 16.82% | 174,717,239 |
| 2015-08-19 | 2015-08-17 | 5.303 | 33,122,614 | -5,173,888 | 16.86% | 175,643,521 |
| 2015-08-18 | 2015-08-14 | 5.303 | 38,296,502 | +2,851,414 | 19.50% | 203,079,759 |
| 2015-08-17 | 2015-08-13 | 5.277 | 35,445,088 | -150,474 | 18.05% | 187,026,401 |
| 2015-08-14 | 2015-08-12 | 5.395 | 35,595,562 | +189,993 | 18.12% | 192,035,799 |
| 2015-08-13 | 2015-08-11 | 5.540 | 35,405,569 | +267,510 | 18.03% | 196,135,479 |
| 2015-08-12 | 2015-08-10 | 5.500 | 35,138,059 | -162,634 | 17.89% | 193,266,479 |
| 2015-08-11 | 2015-08-07 | 5.474 | 35,300,693 | -191,513 | 17.97% | 193,231,999 |
| 2015-08-10 | 2015-08-06 | 5.369 | 35,492,206 | +77,517 | 18.07% | 190,544,160 |
| 2015-08-07 | 2015-08-05 | 5.605 | 35,414,689 | -144,395 | 18.03% | 198,516,001 |
| 2015-08-06 | 2015-08-04 | 5.921 | 35,559,084 | -189,993 | 18.11% | 210,555,003 |
| 2015-08-05 | 2015-08-03 | 5.395 | 35,749,077 | -136,794 | 18.20% | 192,864,003 |
| 2015-08-04 | 2015-07-31 | 5.224 | 35,885,871 | +19,759 | 18.27% | 187,463,398 |
| 2015-08-03 | 2015-07-30 | 5.303 | 35,866,112 | +214,312 | 18.26% | 190,191,819 |
| 2015-07-31 | 2015-07-29 | 5.263 | 35,651,800 | +28,879 | 18.15% | 187,647,999 |
| 2015-07-30 | 2015-07-28 | 5.355 | 35,622,921 | +66,877 | 18.14% | 190,777,179 |
| 2015-07-29 | 2015-07-27 | 5.263 | 35,556,044 | +117,036 | 18.10% | 187,144,002 |
| 2015-07-28 | 2015-07-24 | 4.895 | 35,439,008 | +22,799 | 18.04% | 173,471,040 |
| 2015-07-27 | 2015-07-23 | 5.040 | 35,416,209 | -89,677 | 18.03% | 178,485,661 |
| 2015-07-23 | 2015-07-21 | 5.132 | 35,505,886 | +164,154 | 18.08% | 182,208,003 |
| 2015-07-22 | 2015-07-20 | 5.145 | 35,341,732 | -92,716 | 17.99% | 181,830,642 |
| 2015-07-21 | 2015-07-17 | 5.158 | 35,434,448 | +331,348 | 18.04% | 182,773,919 |
| 2015-07-20 | 2015-07-16 | 5.224 | 35,103,100 | -1,468,266 | 17.87% | 183,374,298 |
| 2015-07-17 | 2015-07-15 | 4.671 | 36,571,366 | -12,160 | 18.62% | 170,833,100 |
| 2015-07-16 | 2015-07-14 | 5.027 | 36,583,526 | +85,117 | 18.63% | 183,887,162 |
| 2015-07-15 | 2015-07-13 | 5.132 | 36,498,409 | -62,317 | 18.58% | 187,301,401 |
| 2015-07-14 | 2015-07-10 | 5.290 | 36,560,726 | -177,834 | 18.62% | 193,394,158 |
| 2015-07-13 | 2015-07-09 | 5.527 | 36,738,560 | -162,634 | 18.71% | 203,036,401 |
| 2015-07-10 | 2015-07-08 | 2.526 | 36,901,194 | +12,160 | 18.79% | 93,227,520 |
| 2015-07-09 | 2015-07-07 | 3.829 | 36,889,034 | +221,911 | 18.78% | 141,251,399 |
| 2015-07-08 | 2015-07-06 | 3.553 | 36,667,123 | +50,159 | 18.67% | 130,269,602 |
| 2015-07-07 | 2015-07-03 | 5.224 | 36,616,964 | +33,438 | 19.55% | 191,282,538 |
| 2015-07-06 | 2015-07-02 | 6.171 | 36,583,526 | +392,146 | 19.53% | 225,767,222 |
| 2015-07-02 | 2015-06-29 | 8.553 | 36,191,380 | +151,994 | 19.32% | 309,542,999 |
| 2015-06-30 | 2015-06-26 | 9.013 | 36,039,386 | +354,147 | 19.24% | 324,840,702 |
| 2015-06-29 | 2015-06-25 | 9.198 | 35,685,239 | +98,796 | 19.05% | 328,222,441 |
| 2015-06-26 | 2015-06-24 | 9.237 | 35,586,443 | -95,756 | 19.00% | 328,718,524 |
| 2015-06-25 | 2015-06-23 | 9.329 | 35,682,199 | +246,231 | 19.05% | 332,889,680 |
| 2015-06-24 | 2015-06-22 | 9.211 | 35,435,968 | +253,831 | 18.92% | 326,395,999 |
| 2015-06-23 | 2015-06-19 | 9.316 | 35,182,137 | +135,274 | 18.79% | 327,761,515 |
| 2015-06-22 | 2015-06-18 | 9.435 | 35,046,863 | +194,553 | 18.71% | 330,651,725 |
| 2015-06-19 | 2015-06-17 | 9.790 | 34,852,310 | -33,438 | 18.61% | 341,198,403 |
| 2015-06-18 | 2015-06-16 | 9.869 | 34,885,748 | +357,186 | 18.63% | 344,279,995 |
| 2015-06-17 | 2015-06-15 | 10.527 | 34,528,562 | +74,478 | 18.44% | 363,472,003 |
| 2015-06-16 | 2015-06-12 | 11.040 | 34,454,084 | +6,079 | 18.40% | 380,369,035 |
| 2015-06-15 | 2015-06-11 | 10.974 | 34,448,005 | +120,076 | 18.39% | 378,035,524 |
| 2015-06-12 | 2015-06-10 | 11.303 | 34,327,929 | -51,678 | 18.33% | 388,010,299 |
| 2015-06-11 | 2015-06-09 | 11.698 | 34,379,607 | +112,476 | 18.36% | 402,165,818 |
| 2015-06-10 | 2015-06-08 | 11.303 | 34,267,131 | -56,238 | 18.30% | 387,323,096 |
| 2015-06-09 | 2015-06-05 | 10.895 | 34,323,369 | +161,114 | 18.33% | 373,957,917 |
| 2015-06-08 | 2015-06-04 | 11.843 | 34,162,255 | +45,598 | 18.24% | 404,567,997 |
| 2015-06-05 | 2015-06-03 | 13.158 | 34,116,657 | +279,670 | 18.22% | 448,920,001 |
| 2015-06-04 | 2015-06-02 | 13.395 | 33,836,987 | -162,634 | 18.07% | 453,254,316 |
| 2015-06-03 | 2015-06-01 | 13.816 | 33,999,621 | +138,315 | 18.15% | 469,748,996 |
| 2015-06-02 | 2015-05-29 | 14.369 | 33,861,306 | -113,996 | 18.08% | 486,551,514 |
| 2015-06-01 | 2015-05-28 | 13.816 | 33,975,302 | +13,679 | 18.14% | 469,412,998 |
| 2015-05-29 | 2015-05-27 | 14.079 | 33,961,623 | -34,958 | 18.16% | 478,161,605 |
| 2015-05-28 | 2015-05-26 | 14.264 | 33,996,581 | +74,477 | 18.18% | 484,916,555 |
| 2015-05-27 | 2015-05-22 | 15.290 | 33,922,104 | +604,937 | 18.14% | 518,670,318 |
| 2015-05-26 | 2015-05-21 | 13.395 | 33,317,167 | +1,188,596 | 17.82% | 446,291,206 |
| 2015-05-22 | 2015-05-20 | 14.553 | 32,128,571 | -770,611 | 17.18% | 467,572,567 |
| 2015-05-21 | 2015-05-19 | 14.685 | 32,899,182 | +147,435 | 17.60% | 483,116,400 |
| 2015-05-20 | 2015-05-18 | 15.448 | 32,751,747 | +88,156 | 17.52% | 505,947,033 |
| 2015-05-19 | 2015-05-15 | 13.027 | 32,663,591 | +101,836 | 17.47% | 425,502,003 |
| 2015-05-18 | 2015-05-14 | 12.895 | 32,561,755 | +241,672 | 17.41% | 419,890,806 |
| 2015-05-15 | 2015-05-13 | 12.395 | 32,320,083 | -477,263 | 17.29% | 400,613,754 |
| 2015-05-14 | 2015-05-12 | 12.237 | 32,797,346 | +408,865 | 17.54% | 401,350,803 |
| 2015-05-13 | 2015-05-11 | 10.987 | 32,388,481 | +63,838 | 17.32% | 355,860,301 |
| 2015-05-12 | 2015-05-08 | 10.395 | 32,324,643 | -197,593 | 17.29% | 336,018,597 |
| 2015-05-11 | 2015-05-07 | 9.869 | 32,522,236 | +194,553 | 17.39% | 320,955,000 |
| 2015-05-08 | 2015-05-06 | 9.408 | 32,327,683 | +563,899 | 17.29% | 304,146,698 |
| 2015-05-07 | 2015-05-05 | 8.500 | 31,763,784 | +258,390 | 16.99% | 270,002,160 |
| 2015-05-06 | 2015-05-04 | 8.921 | 31,505,394 | -9,119 | 16.85% | 281,071,683 |
| 2015-05-05 | 2015-04-30 | 8.895 | 31,514,513 | +2,460,789 | 16.85% | 280,323,678 |
| 2015-05-04 | 2015-04-29 | 8.553 | 29,053,724 | -902,847 | 15.54% | 248,494,997 |
| 2015-04-30 | 2015-04-28 | 9.066 | 29,956,571 | -959,084 | 16.02% | 271,590,020 |
| 2015-04-29 | 2015-04-27 | 9.185 | 30,915,655 | -22,800 | 16.54% | 283,946,396 |
| 2015-04-28 | 2015-04-24 | 9.132 | 30,938,455 | +199,113 | 16.55% | 282,527,404 |
| 2015-04-27 | 2015-04-23 | 9.185 | 30,739,342 | -208,232 | 16.44% | 282,327,040 |
| 2015-04-24 | 2015-04-22 | 9.079 | 30,947,574 | -197,593 | 16.55% | 280,981,798 |
| 2015-04-23 | 2015-04-21 | 9.040 | 31,145,167 | -15,199 | 16.66% | 281,546,340 |
| 2015-04-22 | 2015-04-20 | 9.277 | 31,160,366 | +381,505 | 16.67% | 289,064,096 |
| 2015-04-21 | 2015-04-17 | 9.737 | 30,778,861 | +323,749 | 16.46% | 299,700,005 |
| 2015-04-20 | 2015-04-16 | 7.803 | 30,455,112 | +767,571 | 16.29% | 237,638,816 |
| 2015-04-17 | 2015-04-15 | 8.171 | 29,687,541 | +911,966 | 15.88% | 242,587,441 |
| 2015-04-16 | 2015-04-14 | 8.356 | 28,775,575 | +355,667 | 15.39% | 240,436,403 |
| 2015-04-15 | 2015-04-13 | 7.303 | 28,419,908 | +381,506 | 15.20% | 207,547,801 |
| 2015-04-14 | 2015-04-10 | 7.395 | 28,038,402 | +1,301,072 | 15.00% | 207,344,280 |
| 2015-04-13 | 2015-04-09 | 6.513 | 26,737,330 | -162,634 | 14.30% | 174,150,899 |
| 2015-04-10 | 2015-04-08 | 6.369 | 26,899,964 | -300,949 | 14.39% | 171,316,639 |
| 2015-04-09 | 2015-04-02 | 5.790 | 27,200,913 | +37,999 | 14.55% | 157,484,800 |
| 2015-04-08 | 2015-04-01 | 5.461 | 27,162,914 | -13,680 | 14.53% | 148,329,298 |
| 2015-04-02 | 2015-03-31 | 5.921 | 27,176,594 | +121,596 | 14.54% | 160,920,001 |
| 2015-04-01 | 2015-03-30 | 6.119 | 27,054,998 | +7,599 | 14.47% | 165,539,998 |
| 2015-03-31 | 2015-03-27 | 6.277 | 27,047,399 | +744,773 | 14.47% | 169,764,302 |
| 2015-03-30 | 2015-03-26 | 6.303 | 26,302,626 | +629,256 | 14.20% | 165,781,899 |
| 2015-03-27 | 2015-03-25 | 6.184 | 25,673,370 | +404,306 | 13.86% | 158,775,403 |
| 2015-03-26 | 2015-03-24 | 6.513 | 25,269,064 | +1,007,722 | 13.64% | 164,587,497 |
| 2015-03-25 | 2015-03-23 | 5.724 | 24,261,342 | +221,912 | 13.10% | 138,869,401 |
| 2015-03-24 | 2015-03-20 | 5.395 | 24,039,430 | +91,197 | 12.98% | 129,691,200 |
| 2015-03-23 | 2015-03-19 | 5.369 | 23,948,233 | +173,273 | 12.93% | 128,568,958 |
| 2015-03-20 | 2015-03-18 | 5.724 | 23,774,960 | +31,919 | 12.84% | 136,085,401 |
| 2015-03-19 | 2015-03-17 | 5.500 | 23,743,041 | -106,396 | 12.82% | 130,591,560 |
| 2015-03-18 | 2015-03-16 | 5.290 | 23,849,437 | +747,812 | 12.88% | 126,155,640 |
| 2015-03-17 | 2015-03-13 | 5.395 | 23,101,625 | +715,894 | 12.47% | 124,631,801 |
| 2015-03-16 | 2015-03-12 | 4.934 | 22,385,731 | +607,977 | 12.09% | 110,459,999 |
| 2015-03-13 | 2015-03-11 | 4.724 | 21,777,754 | +17,831,980 | 11.76% | 102,875,041 |
| 2015-03-12 | 2015-03-10 | 3.776 | 3,945,774 | -22,799 | 2.58% | 14,901,040 |
| 2015-03-11 | 2015-03-09 | 3.974 | 3,968,573 | +300,949 | 2.59% | 15,770,440 |
| 2015-03-10 | 2015-03-06 | 3.684 | 3,667,624 | +676,375 | 2.40% | 13,512,799 |
| 2015-03-09 | 2015-03-05 | 3.553 | 2,991,249 | +2,238,877 | 1.95% | 10,627,199 |
| 2015-03-06 | 2015-03-04 | 2.961 | 752,372 | +147,434 | 0.49% | 2,227,500 |
| 2015-03-05 | 2015-03-03 | 2.711 | 604,938 | +468,143 | 0.40% | 1,639,761 |
| 2015-03-04 | 2015-03-02 | 2.303 | 136,795 | +53,198 | 0.09% | 315,000 |
| 2015-02-26 | 2015-02-24 | 2.290 | 83,597 | +75,997 | 0.05% | 191,400 |
| 2015-02-25 | 2015-02-23 | 2.237 | 7,600 | +7,600 | 0.00% | 17,001 |
| 2014-11-12 | 2014-11-10 | 1.803 | 0 | -44,078 | ||
| 2014-11-11 | 2014-11-07 | 1.855 | 44,078 | -45,599 | 0.03% | 81,779 |
| 2014-09-12 | 2014-09-10 | 1.658 | 89,677 | +89,677 | 0.06% | 148,681 |
| 2012-11-27 | 2012-11-23 | 2.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy