History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-10-02 | 2025-09-29 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2025-09-29 | 2025-09-25 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2025-09-26 | 2025-09-24 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2025-09-22 | 2025-09-18 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2025-09-19 | 2025-09-17 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2025-09-17 | 2025-09-15 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-09-16 | 2025-09-12 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2025-09-15 | 2025-09-11 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-11 | 2025-09-09 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-08 | 2025-09-04 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-09-05 | 2025-09-03 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-08-28 | 2025-08-26 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-08-25 | 2025-08-21 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-08-22 | 2025-08-20 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-08-15 | 2025-08-13 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-08-14 | 2025-08-12 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-08-05 | 2025-08-01 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-08-04 | 2025-07-31 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-08-01 | 2025-07-30 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-07-28 | 2025-07-24 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-07-25 | 2025-07-23 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-06-26 | 2025-06-24 | 0.249 | 40,000 | +0 | 0.02% | 9,960 |
| 2025-06-25 | 2025-06-23 | 0.247 | 40,000 | +0 | 0.02% | 9,880 |
| 2025-06-24 | 2025-06-20 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-06-18 | 2025-06-16 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-06-13 | 2025-06-11 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-06-06 | 2025-06-04 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-06-05 | 2025-06-03 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-06-04 | 2025-06-02 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-06-03 | 2025-05-30 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-05-30 | 2025-05-28 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2025-05-29 | 2025-05-27 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-05-28 | 2025-05-26 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2025-05-26 | 2025-05-22 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-21 | 2025-05-19 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-20 | 2025-05-16 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-12 | 2025-05-08 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-09 | 2025-05-07 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-05-08 | 2025-05-06 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-06 | 2025-04-30 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2025-05-02 | 2025-04-29 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-04-28 | 2025-04-24 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-04-25 | 2025-04-23 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2025-04-22 | 2025-04-16 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-04-17 | 2025-04-15 | 0.265 | 40,000 | +0 | 0.02% | 10,600 |
| 2025-04-16 | 2025-04-14 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-04-11 | 2025-04-09 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-04-10 | 2025-04-08 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-04-09 | 2025-04-07 | 0.230 | 40,000 | +0 | 0.02% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-04-03 | 2025-04-01 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2025-04-02 | 2025-03-31 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.285 | 40,000 | +0 | 0.02% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-18 | 2025-03-14 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-17 | 2025-03-13 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-14 | 2025-03-12 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-13 | 2025-03-11 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-12 | 2025-03-10 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-11 | 2025-03-07 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-10 | 2025-03-06 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-07 | 2025-03-05 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-06 | 2025-03-04 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-05 | 2025-03-03 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-04 | 2025-02-28 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-03-03 | 2025-02-27 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-02-28 | 2025-02-26 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-02-27 | 2025-02-25 | 0.248 | 40,000 | +0 | 0.02% | 9,920 |
| 2025-02-26 | 2025-02-24 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-02-18 | 2025-02-14 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-02-17 | 2025-02-13 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.244 | 40,000 | +0 | 0.02% | 9,760 |
| 2025-02-13 | 2025-02-11 | 0.244 | 40,000 | +0 | 0.02% | 9,760 |
| 2025-02-12 | 2025-02-10 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.270 | 40,000 | +0 | 0.02% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2025-01-17 | 2025-01-15 | 0.245 | 40,000 | +0 | 0.02% | 9,800 |
| 2025-01-16 | 2025-01-14 | 0.240 | 40,000 | +0 | 0.02% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.243 | 40,000 | +0 | 0.02% | 9,720 |
| 2025-01-14 | 2025-01-10 | 0.243 | 40,000 | +0 | 0.02% | 9,720 |
| 2025-01-13 | 2025-01-09 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.255 | 40,000 | +0 | 0.02% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.275 | 40,000 | +0 | 0.02% | 11,000 |
| 2024-12-17 | 2024-12-13 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-12-09 | 2024-12-05 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-12-06 | 2024-12-04 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-12-05 | 2024-12-03 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-11-21 | 2024-11-19 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-11-20 | 2024-11-18 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-11-13 | 2024-11-11 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-11-12 | 2024-11-08 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-11-11 | 2024-11-07 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-11-08 | 2024-11-06 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-11-07 | 2024-11-05 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.295 | 40,000 | +0 | 0.02% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 40,000 | +0 | 0.02% | 11,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-30 | 2024-10-28 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-28 | 2024-10-24 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-25 | 2024-10-23 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2024-10-24 | 2024-10-22 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-17 | 2024-10-15 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-16 | 2024-10-14 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-15 | 2024-10-10 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-14 | 2024-10-09 | 0.305 | 40,000 | +0 | 0.02% | 12,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 40,000 | +0 | 0.02% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-08-12 | 2024-08-08 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-08-09 | 2024-08-07 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-08-06 | 2024-08-02 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-08-05 | 2024-08-01 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-08-02 | 2024-07-31 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-08-01 | 2024-07-30 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2024-07-30 | 2024-07-26 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2024-07-29 | 2024-07-25 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2024-07-26 | 2024-07-24 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2024-07-25 | 2024-07-23 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2024-07-24 | 2024-07-22 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2024-07-23 | 2024-07-19 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2024-07-22 | 2024-07-18 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-07-19 | 2024-07-17 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-07-18 | 2024-07-16 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-07-17 | 2024-07-15 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-07-16 | 2024-07-12 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-07-15 | 2024-07-11 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-07-12 | 2024-07-10 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-07-11 | 2024-07-09 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-07-09 | 2024-07-05 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-07-08 | 2024-07-04 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-07-05 | 2024-07-03 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.405 | 40,000 | +0 | 0.02% | 16,200 |
| 2024-07-03 | 2024-06-28 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-28 | 2024-06-26 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-27 | 2024-06-25 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-26 | 2024-06-24 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-25 | 2024-06-21 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-24 | 2024-06-20 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-21 | 2024-06-19 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-20 | 2024-06-18 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-19 | 2024-06-17 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-18 | 2024-06-14 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-17 | 2024-06-13 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-14 | 2024-06-12 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-13 | 2024-06-11 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-12 | 2024-06-07 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-11 | 2024-06-06 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-07 | 2024-06-05 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-06 | 2024-06-04 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-05 | 2024-06-03 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-04 | 2024-05-31 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-06-03 | 2024-05-30 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-05-31 | 2024-05-29 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-05-30 | 2024-05-28 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-05-29 | 2024-05-27 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-05-28 | 2024-05-24 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-05-27 | 2024-05-23 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-05-23 | 2024-05-21 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-05-21 | 2024-05-17 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2024-05-20 | 2024-05-16 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-05-13 | 2024-05-09 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-05-10 | 2024-05-08 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-05-09 | 2024-05-07 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-05-07 | 2024-05-03 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-05-06 | 2024-05-02 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-05-03 | 2024-04-30 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-04-30 | 2024-04-26 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-04-29 | 2024-04-25 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-04-26 | 2024-04-24 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-04-25 | 2024-04-23 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-04-24 | 2024-04-22 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-04-23 | 2024-04-19 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-04-22 | 2024-04-18 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-04-19 | 2024-04-17 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-04-18 | 2024-04-16 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-04-17 | 2024-04-15 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-04-16 | 2024-04-12 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-04-12 | 2024-04-10 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-04-11 | 2024-04-09 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2024-04-09 | 2024-04-05 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-04-08 | 2024-04-03 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-04-05 | 2024-04-02 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-04-03 | 2024-03-28 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-04-02 | 2024-03-27 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-03-28 | 2024-03-26 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-03-27 | 2024-03-25 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2024-03-26 | 2024-03-22 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-25 | 2024-03-21 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-22 | 2024-03-20 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-21 | 2024-03-19 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-20 | 2024-03-18 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-19 | 2024-03-15 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-18 | 2024-03-14 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-15 | 2024-03-13 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-14 | 2024-03-12 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-13 | 2024-03-11 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-12 | 2024-03-08 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-11 | 2024-03-07 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-08 | 2024-03-06 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-07 | 2024-03-05 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-06 | 2024-03-04 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-05 | 2024-03-01 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-03-04 | 2024-02-29 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-02-29 | 2024-02-27 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-02-27 | 2024-02-23 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-02-26 | 2024-02-22 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-02-23 | 2024-02-21 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-02-22 | 2024-02-20 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-02-20 | 2024-02-16 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-02-19 | 2024-02-15 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-02-16 | 2024-02-14 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-02-15 | 2024-02-09 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-02-14 | 2024-02-07 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-02-05 | 2024-02-01 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-01-31 | 2024-01-29 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-01-30 | 2024-01-26 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-01-29 | 2024-01-25 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-01-26 | 2024-01-24 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-01-25 | 2024-01-23 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-01-24 | 2024-01-22 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-01-23 | 2024-01-19 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2024-01-22 | 2024-01-18 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-01-19 | 2024-01-17 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-01-18 | 2024-01-16 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-01-17 | 2024-01-15 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-01-11 | 2024-01-09 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2024-01-05 | 2024-01-03 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2024-01-04 | 2024-01-02 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2024-01-03 | 2023-12-29 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-12-28 | 2023-12-22 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-12-27 | 2023-12-21 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-12-22 | 2023-12-20 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-12-21 | 2023-12-19 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-12-19 | 2023-12-15 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-14 | 2023-12-12 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-13 | 2023-12-11 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-11 | 2023-12-07 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-08 | 2023-12-06 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-07 | 2023-12-05 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-06 | 2023-12-04 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-12-05 | 2023-12-01 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-12-04 | 2023-11-30 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-12-01 | 2023-11-29 | 0.330 | 40,000 | +0 | 0.02% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2023-11-29 | 2023-11-27 | 0.320 | 40,000 | +0 | 0.02% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.310 | 40,000 | +0 | 0.02% | 12,400 |
| 2023-11-27 | 2023-11-23 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-24 | 2023-11-22 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-21 | 2023-11-17 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-20 | 2023-11-16 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-17 | 2023-11-15 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-16 | 2023-11-14 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-15 | 2023-11-13 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-14 | 2023-11-10 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-11-08 | 2023-11-06 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-11-07 | 2023-11-03 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-06 | 2023-11-02 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-03 | 2023-11-01 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-02 | 2023-10-31 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-11-01 | 2023-10-30 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-10-31 | 2023-10-27 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-10-30 | 2023-10-26 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.345 | 40,000 | +0 | 0.02% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-24 | 2023-10-19 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-20 | 2023-10-18 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-19 | 2023-10-17 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-18 | 2023-10-16 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-17 | 2023-10-13 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-16 | 2023-10-12 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-13 | 2023-10-11 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-12 | 2023-10-10 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-11 | 2023-10-09 | 0.340 | 40,000 | +0 | 0.02% | 13,600 |
| 2023-10-10 | 2023-10-06 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-10-09 | 2023-10-05 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-10-06 | 2023-10-04 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-10-05 | 2023-10-03 | 0.335 | 40,000 | +0 | 0.02% | 13,400 |
| 2023-10-04 | 2023-09-29 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.325 | 40,000 | +0 | 0.02% | 13,000 |
| 2023-09-29 | 2023-09-27 | 0.315 | 40,000 | +0 | 0.02% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 40,000 | +0 | 0.02% | 11,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 40,000 | +0 | 0.02% | 10,400 |
| 2023-09-25 | 2023-09-21 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-09-21 | 2023-09-19 | 0.300 | 40,000 | +0 | 0.02% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-18 | 2023-09-14 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-15 | 2023-09-13 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-14 | 2023-09-12 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-13 | 2023-09-11 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-12 | 2023-09-07 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-08-30 | 2023-08-28 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-08-29 | 2023-08-25 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-23 | 2023-08-21 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-22 | 2023-08-18 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-21 | 2023-08-17 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-18 | 2023-08-16 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-17 | 2023-08-15 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-16 | 2023-08-14 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-15 | 2023-08-11 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-14 | 2023-08-10 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-11 | 2023-08-09 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-10 | 2023-08-08 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-09 | 2023-08-07 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-08 | 2023-08-04 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-07 | 2023-08-03 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-04 | 2023-08-02 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-03 | 2023-08-01 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-02 | 2023-07-31 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-08-01 | 2023-07-28 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-31 | 2023-07-27 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-28 | 2023-07-26 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-27 | 2023-07-25 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-26 | 2023-07-24 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-25 | 2023-07-21 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-24 | 2023-07-20 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-21 | 2023-07-19 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-20 | 2023-07-18 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-19 | 2023-07-14 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-18 | 2023-07-13 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-14 | 2023-07-12 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-13 | 2023-07-11 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-12 | 2023-07-10 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-11 | 2023-07-07 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-10 | 2023-07-06 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-07 | 2023-07-05 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-06 | 2023-07-04 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-05 | 2023-07-03 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-04 | 2023-06-30 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-07-03 | 2023-06-29 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-06-30 | 2023-06-28 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-06-29 | 2023-06-27 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-06-28 | 2023-06-26 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-06-27 | 2023-06-23 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-06-26 | 2023-06-21 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-06-23 | 2023-06-20 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.350 | 40,000 | +0 | 0.02% | 14,000 |
| 2023-06-20 | 2023-06-16 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-06-19 | 2023-06-15 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-06-16 | 2023-06-14 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-06-14 | 2023-06-12 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-06-13 | 2023-06-09 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-06-12 | 2023-06-08 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-06-09 | 2023-06-07 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-06-08 | 2023-06-06 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-06-07 | 2023-06-05 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-06-06 | 2023-06-02 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-06-05 | 2023-06-01 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-06-02 | 2023-05-31 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-06-01 | 2023-05-30 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-31 | 2023-05-29 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-30 | 2023-05-25 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-29 | 2023-05-24 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-25 | 2023-05-23 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-24 | 2023-05-22 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-23 | 2023-05-19 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-22 | 2023-05-18 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-19 | 2023-05-17 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-18 | 2023-05-16 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-05-17 | 2023-05-15 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-12 | 2023-05-10 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-09 | 2023-05-05 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-08 | 2023-05-04 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-04-14 | 2023-04-12 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-04-13 | 2023-04-11 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-04-12 | 2023-04-06 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-04-11 | 2023-04-04 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-04-06 | 2023-04-03 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-04-04 | 2023-03-31 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-04-03 | 2023-03-30 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-31 | 2023-03-29 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-30 | 2023-03-28 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-29 | 2023-03-27 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-28 | 2023-03-24 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-27 | 2023-03-23 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-24 | 2023-03-22 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-23 | 2023-03-21 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-22 | 2023-03-20 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-21 | 2023-03-17 | 0.355 | 40,000 | +0 | 0.02% | 14,200 |
| 2023-03-20 | 2023-03-16 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-03-17 | 2023-03-15 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-03-16 | 2023-03-14 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-03-15 | 2023-03-13 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-03-14 | 2023-03-10 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-03-13 | 2023-03-09 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-03-10 | 2023-03-08 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-03-02 | 2023-02-28 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-03-01 | 2023-02-27 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-02-28 | 2023-02-24 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2023-02-27 | 2023-02-23 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2023-02-24 | 2023-02-22 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2023-02-23 | 2023-02-21 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2023-02-22 | 2023-02-20 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2023-02-21 | 2023-02-17 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-02-20 | 2023-02-16 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-02-17 | 2023-02-15 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-02-16 | 2023-02-14 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-02-15 | 2023-02-13 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-02-14 | 2023-02-10 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2023-02-13 | 2023-02-09 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-02-10 | 2023-02-08 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2023-02-09 | 2023-02-07 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2023-02-08 | 2023-02-06 | 0.380 | 40,000 | +0 | 0.02% | 15,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2023-01-31 | 2023-01-27 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-01-30 | 2023-01-26 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-01-27 | 2023-01-20 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-01-26 | 2023-01-19 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2023-01-20 | 2023-01-18 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-19 | 2023-01-17 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-18 | 2023-01-16 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-17 | 2023-01-13 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-16 | 2023-01-12 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-13 | 2023-01-11 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-12 | 2023-01-10 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-11 | 2023-01-09 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-10 | 2023-01-06 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-09 | 2023-01-05 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-06 | 2023-01-04 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-05 | 2023-01-03 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-04 | 2022-12-30 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2023-01-03 | 2022-12-29 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-30 | 2022-12-28 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-29 | 2022-12-23 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-28 | 2022-12-22 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-23 | 2022-12-21 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-22 | 2022-12-20 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-21 | 2022-12-19 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-20 | 2022-12-16 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-19 | 2022-12-15 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-16 | 2022-12-14 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-15 | 2022-12-13 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-14 | 2022-12-12 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-13 | 2022-12-09 | 0.410 | 40,000 | +0 | 0.02% | 16,400 |
| 2022-12-12 | 2022-12-08 | 0.400 | 40,000 | +0 | 0.02% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-12-08 | 2022-12-06 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-12-05 | 2022-12-01 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-12-02 | 2022-11-30 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-12-01 | 2022-11-29 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-29 | 2022-11-25 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-28 | 2022-11-24 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-25 | 2022-11-23 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-24 | 2022-11-22 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-23 | 2022-11-21 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-22 | 2022-11-18 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-21 | 2022-11-17 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-18 | 2022-11-16 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-17 | 2022-11-15 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-16 | 2022-11-14 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-14 | 2022-11-10 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-11-09 | 2022-11-07 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-11-08 | 2022-11-04 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-11-07 | 2022-11-03 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-11-04 | 2022-11-02 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-11-03 | 2022-11-01 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-11-02 | 2022-10-31 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-11-01 | 2022-10-28 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-10-31 | 2022-10-27 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-10-28 | 2022-10-26 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-10-27 | 2022-10-25 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-10-26 | 2022-10-24 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-10-25 | 2022-10-21 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-10-24 | 2022-10-20 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-10-21 | 2022-10-19 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-10-20 | 2022-10-18 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-10-19 | 2022-10-17 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-10-18 | 2022-10-14 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-10-17 | 2022-10-13 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.365 | 40,000 | +0 | 0.02% | 14,600 |
| 2022-10-13 | 2022-10-11 | 0.360 | 40,000 | +0 | 0.02% | 14,400 |
| 2022-10-12 | 2022-10-10 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-10-11 | 2022-10-07 | 0.370 | 40,000 | +0 | 0.02% | 14,800 |
| 2022-10-10 | 2022-10-06 | 0.375 | 40,000 | +0 | 0.02% | 15,000 |
| 2022-10-07 | 2022-10-05 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-10-06 | 2022-10-03 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-10-05 | 2022-09-30 | 0.385 | 40,000 | +0 | 0.02% | 15,400 |
| 2022-10-03 | 2022-09-29 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-09-30 | 2022-09-28 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-09-29 | 2022-09-27 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-28 | 2022-09-26 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-27 | 2022-09-23 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-26 | 2022-09-22 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-09-23 | 2022-09-21 | 0.390 | 40,000 | +0 | 0.02% | 15,600 |
| 2022-09-22 | 2022-09-20 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2022-09-21 | 2022-09-19 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-20 | 2022-09-16 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-19 | 2022-09-15 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-16 | 2022-09-14 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-15 | 2022-09-13 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-14 | 2022-09-09 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-13 | 2022-09-08 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-09 | 2022-09-07 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-08 | 2022-09-06 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-07 | 2022-09-05 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-06 | 2022-09-02 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-05 | 2022-09-01 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-02 | 2022-08-31 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-09-01 | 2022-08-30 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-08-31 | 2022-08-29 | 0.395 | 40,000 | +0 | 0.02% | 15,800 |
| 2022-08-30 | 2022-08-26 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-08-29 | 2022-08-25 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-08-26 | 2022-08-24 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-08-25 | 2022-08-23 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-08-24 | 2022-08-22 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-08-23 | 2022-08-19 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2022-08-22 | 2022-08-18 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2022-08-19 | 2022-08-17 | 0.425 | 40,000 | +0 | 0.02% | 17,000 |
| 2022-08-18 | 2022-08-16 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2022-08-17 | 2022-08-15 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2022-08-16 | 2022-08-12 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2022-08-15 | 2022-08-11 | 0.430 | 40,000 | +0 | 0.02% | 17,200 |
| 2022-08-12 | 2022-08-10 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-08-11 | 2022-08-09 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-08-10 | 2022-08-08 | 0.420 | 40,000 | +0 | 0.02% | 16,800 |
| 2022-08-09 | 2022-08-05 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-08-08 | 2022-08-04 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-08-04 | 2022-08-02 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-08-03 | 2022-08-01 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-08-02 | 2022-07-29 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-08-01 | 2022-07-28 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-07-29 | 2022-07-27 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-28 | 2022-07-26 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-27 | 2022-07-25 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-26 | 2022-07-22 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-25 | 2022-07-21 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-22 | 2022-07-20 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-21 | 2022-07-19 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-20 | 2022-07-18 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-07-19 | 2022-07-15 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-07-18 | 2022-07-14 | 0.450 | 40,000 | +0 | 0.02% | 18,000 |
| 2022-07-15 | 2022-07-13 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2022-07-14 | 2022-07-12 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2022-07-13 | 2022-07-11 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-12 | 2022-07-08 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-11 | 2022-07-07 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-08 | 2022-07-06 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-07 | 2022-07-05 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-06 | 2022-07-04 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-05 | 2022-06-30 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-07-04 | 2022-06-29 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-06-30 | 2022-06-28 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-06-29 | 2022-06-27 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-06-28 | 2022-06-24 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-06-27 | 2022-06-23 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-06-24 | 2022-06-22 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-06-23 | 2022-06-21 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-06-22 | 2022-06-20 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-06-21 | 2022-06-17 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-06-20 | 2022-06-16 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-06-17 | 2022-06-15 | 0.465 | 40,000 | +0 | 0.02% | 18,600 |
| 2022-06-16 | 2022-06-14 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-06-15 | 2022-06-13 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-06-14 | 2022-06-10 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-06-13 | 2022-06-09 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-06-10 | 2022-06-08 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-06-09 | 2022-06-07 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2022-06-08 | 2022-06-06 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2022-06-07 | 2022-06-02 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2022-06-06 | 2022-06-01 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2022-06-02 | 2022-05-31 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2022-06-01 | 2022-05-30 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2022-05-31 | 2022-05-27 | 0.435 | 40,000 | +0 | 0.02% | 17,400 |
| 2022-05-30 | 2022-05-26 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-05-27 | 2022-05-25 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-05-26 | 2022-05-24 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-05-25 | 2022-05-23 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-05-24 | 2022-05-20 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-05-23 | 2022-05-19 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-05-20 | 2022-05-18 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-05-19 | 2022-05-17 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2022-05-18 | 2022-05-16 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2022-05-17 | 2022-05-13 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-05-16 | 2022-05-12 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2022-05-13 | 2022-05-11 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2022-05-12 | 2022-05-10 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2022-05-11 | 2022-05-06 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2022-05-10 | 2022-05-05 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2022-05-06 | 2022-05-04 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2022-05-05 | 2022-05-03 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2022-05-04 | 2022-04-29 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2022-05-03 | 2022-04-28 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-04-29 | 2022-04-27 | 0.470 | 40,000 | +0 | 0.02% | 18,800 |
| 2022-04-28 | 2022-04-26 | 0.475 | 40,000 | +0 | 0.02% | 19,000 |
| 2022-04-27 | 2022-04-25 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2022-04-26 | 2022-04-22 | 0.460 | 40,000 | +0 | 0.02% | 18,400 |
| 2022-04-25 | 2022-04-21 | 0.455 | 40,000 | +0 | 0.02% | 18,200 |
| 2022-04-22 | 2022-04-20 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-04-21 | 2022-04-19 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-04-20 | 2022-04-14 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-04-19 | 2022-04-13 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-04-14 | 2022-04-12 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-04-13 | 2022-04-11 | 0.510 | 40,000 | +0 | 0.02% | 20,400 |
| 2022-04-12 | 2022-04-08 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2022-04-11 | 2022-04-07 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2022-04-08 | 2022-04-06 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2022-04-07 | 2022-04-04 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2022-04-06 | 2022-04-01 | 0.530 | 40,000 | +0 | 0.02% | 21,200 |
| 2022-04-04 | 2022-03-31 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2022-04-01 | 2022-03-30 | 0.485 | 40,000 | +0 | 0.02% | 19,400 |
| 2022-03-31 | 2022-03-29 | 0.495 | 40,000 | +0 | 0.02% | 19,800 |
| 2022-03-30 | 2022-03-28 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2022-03-29 | 2022-03-25 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-28 | 2022-03-24 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-25 | 2022-03-23 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2022-03-24 | 2022-03-22 | 0.570 | 40,000 | +0 | 0.02% | 22,800 |
| 2022-03-23 | 2022-03-21 | 0.560 | 40,000 | +0 | 0.02% | 22,400 |
| 2022-03-22 | 2022-03-18 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-03-21 | 2022-03-17 | 0.550 | 40,000 | +0 | 0.02% | 22,000 |
| 2022-03-18 | 2022-03-16 | 0.520 | 40,000 | +0 | 0.02% | 20,800 |
| 2022-03-17 | 2022-03-15 | 0.500 | 40,000 | +0 | 0.02% | 20,000 |
| 2022-03-16 | 2022-03-14 | 0.540 | 40,000 | +0 | 0.02% | 21,600 |
| 2022-03-15 | 2022-03-11 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-14 | 2022-03-10 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-11 | 2022-03-09 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-10 | 2022-03-08 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-03-09 | 2022-03-07 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-03-08 | 2022-03-04 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-03-07 | 2022-03-03 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-04 | 2022-03-02 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-03 | 2022-03-01 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-02 | 2022-02-28 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-03-01 | 2022-02-25 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-02-28 | 2022-02-24 | 0.580 | 40,000 | +0 | 0.02% | 23,200 |
| 2022-02-25 | 2022-02-23 | 0.600 | 40,000 | +0 | 0.02% | 24,000 |
| 2022-02-24 | 2022-02-22 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-23 | 2022-02-21 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-22 | 2022-02-18 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-21 | 2022-02-17 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-18 | 2022-02-16 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-17 | 2022-02-15 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-16 | 2022-02-14 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-15 | 2022-02-11 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-14 | 2022-02-10 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-02-11 | 2022-02-09 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2022-02-10 | 2022-02-08 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2022-02-09 | 2022-02-07 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-02-08 | 2022-02-04 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-02-07 | 2022-01-31 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-02-04 | 2022-01-27 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-01-28 | 2022-01-26 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-01-27 | 2022-01-25 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-01-26 | 2022-01-24 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2022-01-25 | 2022-01-21 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2022-01-24 | 2022-01-20 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2022-01-21 | 2022-01-19 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2022-01-20 | 2022-01-18 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-01-19 | 2022-01-17 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-01-18 | 2022-01-14 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-01-17 | 2022-01-13 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-01-14 | 2022-01-12 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-01-13 | 2022-01-11 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2022-01-12 | 2022-01-10 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2022-01-11 | 2022-01-07 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-01-10 | 2022-01-06 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-01-07 | 2022-01-05 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-01-06 | 2022-01-04 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-01-05 | 2022-01-03 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-01-04 | 2021-12-31 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2022-01-03 | 2021-12-29 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-12-30 | 2021-12-28 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-12-29 | 2021-12-24 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-12-28 | 2021-12-22 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-12-23 | 2021-12-21 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-12-22 | 2021-12-20 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-12-21 | 2021-12-17 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-12-20 | 2021-12-16 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-12-17 | 2021-12-15 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-12-16 | 2021-12-14 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-12-15 | 2021-12-13 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-12-14 | 2021-12-10 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-12-13 | 2021-12-09 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-12-10 | 2021-12-08 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2021-12-09 | 2021-12-07 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2021-12-08 | 2021-12-06 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2021-12-07 | 2021-12-03 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2021-12-06 | 2021-12-02 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2021-12-03 | 2021-12-01 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2021-12-02 | 2021-11-30 | 0.690 | 40,000 | +0 | 0.02% | 27,600 |
| 2021-12-01 | 2021-11-29 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2021-11-30 | 2021-11-26 | 0.700 | 40,000 | +0 | 0.02% | 28,000 |
| 2021-11-29 | 2021-11-25 | 0.680 | 40,000 | +0 | 0.02% | 27,200 |
| 2021-11-26 | 2021-11-24 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-11-25 | 2021-11-23 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-11-24 | 2021-11-22 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-11-23 | 2021-11-19 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-11-22 | 2021-11-18 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-11-19 | 2021-11-17 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-11-18 | 2021-11-16 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-11-17 | 2021-11-15 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-11-16 | 2021-11-12 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-11-15 | 2021-11-11 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-11-12 | 2021-11-10 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-11-11 | 2021-11-09 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-11-10 | 2021-11-08 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-11-09 | 2021-11-05 | 0.640 | 40,000 | +0 | 0.02% | 25,600 |
| 2021-11-08 | 2021-11-04 | 0.640 | 40,000 | +0 | 0.02% | 25,600 |
| 2021-11-05 | 2021-11-03 | 0.640 | 40,000 | +0 | 0.02% | 25,600 |
| 2021-11-04 | 2021-11-02 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-11-03 | 2021-11-01 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-11-01 | 2021-10-28 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-29 | 2021-10-27 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-28 | 2021-10-26 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-27 | 2021-10-25 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-26 | 2021-10-22 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2021-10-25 | 2021-10-21 | 0.670 | 40,000 | +0 | 0.02% | 26,800 |
| 2021-10-22 | 2021-10-20 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-21 | 2021-10-19 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-20 | 2021-10-18 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-19 | 2021-10-15 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-18 | 2021-10-12 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-15 | 2021-10-11 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-12 | 2021-10-08 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-11 | 2021-10-07 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-10-08 | 2021-10-06 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-10-07 | 2021-10-05 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-10-06 | 2021-10-04 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-10-05 | 2021-09-30 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-10-04 | 2021-09-29 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-09-30 | 2021-09-28 | 0.660 | 40,000 | +0 | 0.02% | 26,400 |
| 2021-09-29 | 2021-09-27 | 0.640 | 40,000 | +0 | 0.02% | 25,600 |
| 2021-09-28 | 2021-09-24 | 0.640 | 40,000 | +0 | 0.02% | 25,600 |
| 2021-09-27 | 2021-09-23 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-09-24 | 2021-09-21 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-09-23 | 2021-09-20 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-09-21 | 2021-09-17 | 0.630 | 40,000 | +0 | 0.02% | 25,200 |
| 2021-09-20 | 2021-09-16 | 0.620 | 40,000 | +0 | 0.02% | 24,800 |
| 2021-09-17 | 2021-09-15 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-09-16 | 2021-09-14 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-09-15 | 2021-09-13 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-09-14 | 2021-09-10 | 0.650 | 40,000 | +0 | 0.02% | 26,000 |
| 2021-09-13 | 2021-09-09 | 0.774 | 40,000 | +0 | 0.02% | 30,949 |
| 2021-09-10 | 2021-09-08 | 0.763 | 40,000 | +2,778 | 0.02% | 30,519 |
| 2021-09-09 | 2021-09-07 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-09-08 | 2021-09-06 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-09-07 | 2021-09-03 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-09-06 | 2021-09-02 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-09-03 | 2021-09-01 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-09-02 | 2021-08-31 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-09-01 | 2021-08-30 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-08-31 | 2021-08-27 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-08-30 | 2021-08-26 | 0.720 | 37,222 | +0 | 0.02% | 26,800 |
| 2021-08-27 | 2021-08-25 | 0.709 | 37,222 | +0 | 0.02% | 26,400 |
| 2021-08-26 | 2021-08-24 | 0.709 | 37,222 | +0 | 0.02% | 26,400 |
| 2021-08-25 | 2021-08-23 | 0.709 | 37,222 | +0 | 0.02% | 26,400 |
| 2021-08-24 | 2021-08-20 | 0.709 | 37,222 | +0 | 0.02% | 26,400 |
| 2021-08-23 | 2021-08-19 | 0.720 | 37,222 | +0 | 0.02% | 26,800 |
| 2021-08-20 | 2021-08-18 | 0.731 | 37,222 | +0 | 0.02% | 27,200 |
| 2021-08-19 | 2021-08-17 | 0.731 | 37,222 | +0 | 0.02% | 27,200 |
| 2021-08-18 | 2021-08-16 | 0.731 | 37,222 | +0 | 0.02% | 27,200 |
| 2021-08-17 | 2021-08-13 | 0.731 | 37,222 | +0 | 0.02% | 27,200 |
| 2021-08-16 | 2021-08-12 | 0.699 | 37,222 | +0 | 0.02% | 26,000 |
| 2021-08-13 | 2021-08-11 | 0.699 | 37,222 | +0 | 0.02% | 26,000 |
| 2021-08-12 | 2021-08-10 | 0.741 | 37,222 | +0 | 0.02% | 27,600 |
| 2021-08-11 | 2021-08-09 | 0.741 | 37,222 | +0 | 0.02% | 27,600 |
| 2021-08-10 | 2021-08-06 | 0.741 | 37,222 | +0 | 0.02% | 27,600 |
| 2021-08-09 | 2021-08-05 | 0.741 | 37,222 | +0 | 0.02% | 27,600 |
| 2021-08-06 | 2021-08-04 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-08-05 | 2021-08-03 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-08-04 | 2021-08-02 | 0.720 | 37,222 | +0 | 0.02% | 26,800 |
| 2021-08-03 | 2021-07-30 | 0.720 | 37,222 | +0 | 0.02% | 26,800 |
| 2021-08-02 | 2021-07-29 | 0.720 | 37,222 | +0 | 0.02% | 26,800 |
| 2021-07-30 | 2021-07-28 | 0.720 | 37,222 | +0 | 0.02% | 26,800 |
| 2021-07-29 | 2021-07-27 | 0.720 | 37,222 | +0 | 0.02% | 26,800 |
| 2021-07-28 | 2021-07-26 | 0.720 | 37,222 | +0 | 0.02% | 26,800 |
| 2021-07-27 | 2021-07-23 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-26 | 2021-07-22 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-07-23 | 2021-07-21 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-22 | 2021-07-20 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-21 | 2021-07-19 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-07-20 | 2021-07-16 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-19 | 2021-07-15 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-07-16 | 2021-07-14 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-07-15 | 2021-07-13 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-14 | 2021-07-12 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-13 | 2021-07-09 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-12 | 2021-07-08 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-09 | 2021-07-07 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-07-08 | 2021-07-06 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-07-07 | 2021-07-05 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-06 | 2021-07-02 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-05 | 2021-06-30 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-07-02 | 2021-06-29 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-06-30 | 2021-06-28 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-06-29 | 2021-06-25 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-06-28 | 2021-06-24 | 0.795 | 37,222 | +0 | 0.02% | 29,600 |
| 2021-06-25 | 2021-06-23 | 0.795 | 37,222 | +0 | 0.02% | 29,600 |
| 2021-06-24 | 2021-06-22 | 0.784 | 37,222 | +0 | 0.02% | 29,200 |
| 2021-06-23 | 2021-06-21 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-06-22 | 2021-06-18 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-06-21 | 2021-06-17 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-06-18 | 2021-06-16 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-06-17 | 2021-06-15 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-06-16 | 2021-06-11 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-06-15 | 2021-06-10 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-06-11 | 2021-06-09 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-06-10 | 2021-06-08 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-06-09 | 2021-06-07 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-06-08 | 2021-06-04 | 0.763 | 37,222 | +0 | 0.02% | 28,400 |
| 2021-06-07 | 2021-06-03 | 0.752 | 37,222 | +0 | 0.02% | 28,000 |
| 2021-06-04 | 2021-06-02 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-06-03 | 2021-06-01 | 0.774 | 37,222 | +0 | 0.02% | 28,800 |
| 2021-06-02 | 2021-05-31 | 0.784 | 37,222 | +0 | 0.02% | 29,200 |
| 2021-06-01 | 2021-05-28 | 0.806 | 37,222 | +0 | 0.02% | 30,000 |
| 2021-05-31 | 2021-05-27 | 1.025 | 37,222 | +0 | 0.02% | 38,140 |
| 2021-05-28 | 2021-05-26 | 1.025 | 37,222 | +4,431 | 0.02% | 38,140 |
| 2021-05-27 | 2021-05-25 | 1.025 | 32,791 | +0 | 0.02% | 33,600 |
| 2021-05-26 | 2021-05-24 | 1.025 | 32,791 | +0 | 0.02% | 33,600 |
| 2021-05-25 | 2021-05-21 | 0.964 | 32,791 | +0 | 0.02% | 31,600 |
| 2021-05-24 | 2021-05-20 | 0.951 | 32,791 | +0 | 0.02% | 31,200 |
| 2021-05-21 | 2021-05-18 | 0.951 | 32,791 | +0 | 0.02% | 31,200 |
| 2021-05-20 | 2021-05-17 | 0.951 | 32,791 | +0 | 0.02% | 31,200 |
| 2021-05-18 | 2021-05-14 | 0.939 | 32,791 | +0 | 0.02% | 30,800 |
| 2021-05-17 | 2021-05-13 | 0.927 | 32,791 | +0 | 0.02% | 30,400 |
| 2021-05-14 | 2021-05-12 | 0.964 | 32,791 | +0 | 0.02% | 31,600 |
| 2021-05-13 | 2021-05-11 | 0.976 | 32,791 | +0 | 0.02% | 32,000 |
| 2021-05-12 | 2021-05-10 | 0.951 | 32,791 | +0 | 0.02% | 31,200 |
| 2021-05-11 | 2021-05-07 | 0.964 | 32,791 | +0 | 0.02% | 31,600 |
| 2021-05-10 | 2021-05-06 | 0.951 | 32,791 | +0 | 0.02% | 31,200 |
| 2021-05-07 | 2021-05-05 | 0.976 | 32,791 | +0 | 0.02% | 32,000 |
| 2021-05-06 | 2021-05-04 | 0.988 | 32,791 | +0 | 0.02% | 32,400 |
| 2021-05-05 | 2021-05-03 | 0.976 | 32,791 | +0 | 0.02% | 32,000 |
| 2021-05-04 | 2021-04-30 | 0.976 | 32,791 | +0 | 0.02% | 32,000 |
| 2021-05-03 | 2021-04-29 | 0.939 | 32,791 | +0 | 0.02% | 30,800 |
| 2021-04-30 | 2021-04-28 | 0.927 | 32,791 | +0 | 0.02% | 30,400 |
| 2021-04-29 | 2021-04-27 | 0.903 | 32,791 | +0 | 0.02% | 29,600 |
| 2021-04-28 | 2021-04-26 | 0.878 | 32,791 | +0 | 0.02% | 28,800 |
| 2021-04-27 | 2021-04-23 | 0.866 | 32,791 | +0 | 0.02% | 28,400 |
| 2021-04-26 | 2021-04-22 | 0.866 | 32,791 | +0 | 0.02% | 28,400 |
| 2021-04-23 | 2021-04-21 | 0.842 | 32,791 | +0 | 0.02% | 27,600 |
| 2021-04-22 | 2021-04-20 | 0.854 | 32,791 | +0 | 0.02% | 28,000 |
| 2021-04-21 | 2021-04-19 | 0.878 | 32,791 | +0 | 0.02% | 28,800 |
| 2021-04-20 | 2021-04-16 | 0.878 | 32,791 | +0 | 0.02% | 28,800 |
| 2021-04-19 | 2021-04-15 | 0.866 | 32,791 | +0 | 0.02% | 28,400 |
| 2021-04-16 | 2021-04-14 | 0.866 | 32,791 | +0 | 0.02% | 28,400 |
| 2021-04-15 | 2021-04-13 | 0.866 | 32,791 | +0 | 0.02% | 28,400 |
| 2021-04-14 | 2021-04-12 | 0.890 | 32,791 | +0 | 0.02% | 29,200 |
| 2021-04-13 | 2021-04-09 | 0.890 | 32,791 | +0 | 0.02% | 29,200 |
| 2021-04-12 | 2021-04-08 | 0.890 | 32,791 | +0 | 0.02% | 29,200 |
| 2021-04-09 | 2021-04-07 | 0.915 | 32,791 | +0 | 0.02% | 30,000 |
| 2021-04-08 | 2021-04-01 | 0.927 | 32,791 | +0 | 0.02% | 30,400 |
| 2021-04-07 | 2021-03-31 | 0.915 | 32,791 | +0 | 0.02% | 30,000 |
| 2021-04-01 | 2021-03-30 | 0.915 | 32,791 | +0 | 0.02% | 30,000 |
| 2021-03-31 | 2021-03-29 | 0.903 | 32,791 | +0 | 0.02% | 29,600 |
| 2021-03-30 | 2021-03-26 | 0.829 | 32,791 | +0 | 0.02% | 27,200 |
| 2021-03-29 | 2021-03-25 | 0.829 | 32,791 | +0 | 0.02% | 27,200 |
| 2021-03-26 | 2021-03-24 | 0.793 | 32,791 | +0 | 0.02% | 26,000 |
| 2021-03-25 | 2021-03-23 | 0.817 | 32,791 | +0 | 0.02% | 26,800 |
| 2021-03-24 | 2021-03-22 | 0.793 | 32,791 | +0 | 0.02% | 26,000 |
| 2021-03-23 | 2021-03-19 | 0.793 | 32,791 | +0 | 0.02% | 26,000 |
| 2021-03-22 | 2021-03-18 | 0.817 | 32,791 | +0 | 0.02% | 26,800 |
| 2021-03-19 | 2021-03-17 | 0.817 | 32,791 | +0 | 0.02% | 26,800 |
| 2021-03-18 | 2021-03-16 | 0.817 | 32,791 | +0 | 0.02% | 26,800 |
| 2021-03-17 | 2021-03-15 | 0.793 | 32,791 | +0 | 0.02% | 26,000 |
| 2021-03-16 | 2021-03-12 | 0.744 | 32,791 | +0 | 0.02% | 24,400 |
| 2021-03-15 | 2021-03-11 | 0.732 | 32,791 | +0 | 0.02% | 24,000 |
| 2021-03-12 | 2021-03-10 | 0.720 | 32,791 | +0 | 0.02% | 23,600 |
| 2021-03-11 | 2021-03-09 | 0.708 | 32,791 | +0 | 0.02% | 23,200 |
| 2021-03-10 | 2021-03-08 | 0.744 | 32,791 | +0 | 0.02% | 24,400 |
| 2021-03-09 | 2021-03-05 | 0.732 | 32,791 | +0 | 0.02% | 24,000 |
| 2021-03-08 | 2021-03-04 | 0.744 | 32,791 | +0 | 0.02% | 24,400 |
| 2021-03-05 | 2021-03-03 | 0.793 | 32,791 | +0 | 0.02% | 26,000 |
| 2021-03-04 | 2021-03-02 | 0.793 | 32,791 | +0 | 0.02% | 26,000 |
| 2021-03-03 | 2021-03-01 | 0.793 | 32,791 | +0 | 0.02% | 26,000 |
| 2021-03-02 | 2021-02-26 | 0.793 | 32,791 | +0 | 0.02% | 26,000 |
| 2021-03-01 | 2021-02-25 | 0.793 | 32,791 | +0 | 0.02% | 26,000 |
| 2021-02-26 | 2021-02-24 | 0.781 | 32,791 | +0 | 0.02% | 25,600 |
| 2021-02-25 | 2021-02-23 | 0.756 | 32,791 | +0 | 0.02% | 24,800 |
| 2021-02-24 | 2021-02-22 | 0.756 | 32,791 | +0 | 0.02% | 24,800 |
| 2021-02-23 | 2021-02-19 | 0.756 | 32,791 | +0 | 0.02% | 24,800 |
| 2021-02-22 | 2021-02-18 | 0.756 | 32,791 | +0 | 0.02% | 24,800 |
| 2021-02-19 | 2021-02-17 | 0.805 | 32,791 | +0 | 0.02% | 26,400 |
| 2021-02-18 | 2021-02-16 | 0.769 | 32,791 | +0 | 0.02% | 25,200 |
| 2021-02-17 | 2021-02-11 | 0.756 | 32,791 | +0 | 0.02% | 24,800 |
| 2021-02-16 | 2021-02-09 | 0.781 | 32,791 | -40,989 | 0.02% | 25,600 |
| 2021-02-03 | 2021-02-01 | 0.695 | 73,780 | +40,989 | 0.03% | 51,300 |
| 2021-01-04 | 2020-12-29 | 0.976 | 32,791 | -21,314 | 0.02% | 32,000 |
| 2020-08-26 | 2020-08-24 | 0.744 | 54,105 | +11,477 | 0.03% | 40,260 |
| 2020-08-18 | 2020-08-14 | 0.769 | 42,628 | +9,837 | 0.02% | 32,760 |
| 2020-05-28 | 2020-05-26 | 0.770 | 32,791 | +1,613 | 0.02% | 25,241 |
| 2019-09-06 | 2019-09-04 | 1.066 | 31,178 | +779 | 0.02% | 33,230 |
| 2017-08-15 | 2017-08-11 | 1.592 | 30,399 | -7,600 | 0.02% | 48,400 |
| 2017-07-07 | 2017-07-05 | 1.684 | 37,999 | -13,679 | 0.02% | 64,001 |
| 2017-03-22 | 2017-03-20 | 1.776 | 51,678 | -30,399 | 0.03% | 91,800 |
| 2017-03-20 | 2017-03-16 | 1.829 | 82,077 | +22,799 | 0.04% | 150,120 |
| 2017-03-14 | 2017-03-10 | 1.829 | 59,278 | +21,279 | 0.03% | 108,420 |
| 2017-03-13 | 2017-03-09 | 1.908 | 37,999 | +30,399 | 0.02% | 72,501 |
| 2016-09-26 | 2016-09-22 | 2.092 | 7,600 | -22,799 | 0.00% | 15,901 |
| 2016-09-21 | 2016-09-19 | 2.105 | 30,399 | +22,799 | 0.02% | 64,000 |
| 2015-08-21 | 2015-08-19 | 5.250 | 7,600 | -7,599 | 0.00% | 39,901 |
| 2015-08-19 | 2015-08-17 | 5.303 | 15,199 | -4,560 | 0.01% | 80,598 |
| 2015-08-17 | 2015-08-13 | 5.277 | 19,759 | +7,599 | 0.01% | 104,259 |
| 2015-08-14 | 2015-08-12 | 5.395 | 12,160 | +12,160 | 0.01% | 65,602 |
| 2015-07-16 | 2015-07-14 | 5.027 | 0 | -15,199 | ||
| 2015-07-15 | 2015-07-13 | 5.132 | 15,199 | -12,160 | 0.01% | 77,998 |
| 2015-07-14 | 2015-07-10 | 5.290 | 27,359 | +27,359 | 0.01% | 144,720 |
| 2015-05-29 | 2015-05-27 | 14.079 | 0 | -7,600 | ||
| 2015-05-26 | 2015-05-21 | 13.395 | 7,600 | +7,600 | 0.00% | 101,804 |
| 2015-05-15 | 2015-05-13 | 12.395 | 0 | -9,120 | ||
| 2015-05-14 | 2015-05-12 | 12.237 | 9,120 | +7,600 | 0.00% | 111,604 |
| 2015-05-08 | 2015-05-06 | 9.408 | 1,520 | -15,199 | 0.00% | 14,301 |
| 2015-04-28 | 2015-04-24 | 9.132 | 16,719 | -22,800 | 0.01% | 152,677 |
| 2015-04-24 | 2015-04-22 | 9.079 | 39,519 | +7,600 | 0.02% | 358,804 |
| 2015-04-21 | 2015-04-17 | 9.737 | 31,919 | +16,720 | 0.02% | 310,802 |
| 2015-04-20 | 2015-04-16 | 7.803 | 15,199 | +7,599 | 0.01% | 118,597 |
| 2015-04-17 | 2015-04-15 | 8.171 | 7,600 | -7,599 | 0.00% | 62,102 |
| 2015-04-16 | 2015-04-14 | 8.356 | 15,199 | +7,599 | 0.01% | 126,996 |
| 2015-04-14 | 2015-04-10 | 7.395 | 7,600 | +7,600 | 0.00% | 56,202 |
| 2015-04-13 | 2015-04-09 | 6.513 | 0 | -7,600 | ||
| 2015-03-27 | 2015-03-25 | 6.184 | 7,600 | +7,600 | 0.00% | 47,002 |
| 2014-07-18 | 2014-07-16 | 1.421 | 0 | -48,638 | ||
| 2013-08-12 | 2013-08-08 | 2.461 | 48,638 | -9,120 | 0.03% | 119,680 |
| 2013-03-07 | 2013-03-05 | 2.763 | 57,758 | -3,040 | 0.04% | 159,600 |
| 2013-03-04 | 2013-02-28 | 2.803 | 60,798 | +3,040 | 0.04% | 170,401 |
| 2013-02-20 | 2013-02-18 | 2.645 | 57,758 | -15,199 | 0.04% | 152,760 |
| 2013-02-18 | 2013-02-14 | 2.579 | 72,957 | -22,799 | 0.05% | 188,159 |
| 2013-02-14 | 2013-02-07 | 2.540 | 95,756 | +22,799 | 0.06% | 243,179 |
| 2013-01-29 | 2013-01-25 | 2.408 | 72,957 | -15,200 | 0.05% | 175,679 |
| 2013-01-22 | 2013-01-18 | 2.605 | 88,157 | -103,356 | 0.06% | 229,681 |
| 2013-01-21 | 2013-01-17 | 2.592 | 191,513 | -7,600 | 0.13% | 496,440 |
| 2013-01-11 | 2013-01-09 | 2.461 | 199,113 | -60,797 | 0.13% | 489,941 |
| 2013-01-04 | 2013-01-02 | 2.369 | 259,910 | +4,559 | 0.17% | 615,599 |
| 2013-01-03 | 2012-12-31 | 2.342 | 255,351 | -4,559 | 0.17% | 598,081 |
| 2013-01-02 | 2012-12-27 | 2.382 | 259,910 | +75,997 | 0.17% | 619,019 |
| 2012-12-28 | 2012-12-24 | 2.395 | 183,913 | +16,719 | 0.12% | 440,440 |
| 2012-12-21 | 2012-12-19 | 2.184 | 167,194 | -7,600 | 0.11% | 365,200 |
| 2012-12-19 | 2012-12-17 | 2.197 | 174,794 | -3,039 | 0.12% | 384,101 |
| 2012-12-17 | 2012-12-13 | 2.224 | 177,833 | -7,600 | 0.12% | 395,459 |
| 2012-12-13 | 2012-12-11 | 2.171 | 185,433 | +7,600 | 0.12% | 402,600 |
| 2012-12-12 | 2012-12-10 | 2.250 | 177,833 | -19,760 | 0.12% | 400,139 |
| 2012-12-11 | 2012-12-07 | 2.276 | 197,593 | -83,597 | 0.13% | 449,801 |
| 2012-12-10 | 2012-12-06 | 2.105 | 281,190 | +22,800 | 0.19% | 592,001 |
| 2012-12-07 | 2012-12-05 | 2.013 | 258,390 | +18,239 | 0.17% | 520,199 |
| 2012-11-30 | 2012-11-28 | 1.855 | 240,151 | -7,600 | 0.16% | 445,560 |
| 2012-11-29 | 2012-11-27 | 1.842 | 247,751 | -53,198 | 0.16% | 456,400 |
| 2012-11-28 | 2012-11-26 | 1.934 | 300,949 | -54,718 | 0.20% | 582,120 |
| 2012-11-27 | 2012-11-23 | 2.158 | 355,667 | 0.23% | 767,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy