History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.247 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.248 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.248 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.248 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.248 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.244 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.243 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.295 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.305 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.305 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.365 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.355 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.420 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.355 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.355 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.355 0 +0
2024-06-12 2024-06-07 0.355 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.355 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.355 0 +0
2024-06-04 2024-05-31 0.355 0 +0
2024-06-03 2024-05-30 0.355 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.390 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.375 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.370 0 +0
2024-04-03 2024-03-28 0.370 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.370 0 +0
2024-02-16 2024-02-14 0.365 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.385 0 +0
2024-01-25 2024-01-23 0.385 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.385 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.370 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.350 0 +0
2023-12-22 2023-12-20 0.350 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.345 0 +0
2023-12-13 2023-12-11 0.345 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.345 0 +0
2023-11-17 2023-11-15 0.345 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.340 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.345 0 +0
2023-10-31 2023-10-27 0.345 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.345 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.340 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.340 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.325 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.350 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.370 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.350 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.360 0 +0
2023-02-21 2023-02-17 0.390 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.390 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.395 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.390 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.390 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.375 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.375 0 +0
2022-10-31 2022-10-27 0.375 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.395 0 +0
2022-09-28 2022-09-26 0.395 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.390 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.395 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.395 0 +0
2022-09-07 2022-09-05 0.395 0 +0
2022-09-06 2022-09-02 0.395 0 +0
2022-09-05 2022-09-01 0.395 0 +0
2022-09-02 2022-08-31 0.395 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.395 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.465 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.465 0 +0
2022-07-26 2022-07-22 0.465 0 +0
2022-07-25 2022-07-21 0.465 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.465 0 +0
2022-07-12 2022-07-08 0.465 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.465 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.465 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.470 0 +0
2022-06-23 2022-06-21 0.470 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.465 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.435 0 +0
2022-06-08 2022-06-06 0.435 0 +0
2022-06-07 2022-06-02 0.435 0 +0
2022-06-06 2022-06-01 0.435 0 +0
2022-06-02 2022-05-31 0.435 0 +0
2022-06-01 2022-05-30 0.435 0 +0
2022-05-31 2022-05-27 0.435 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.460 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.475 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.475 0 +0
2022-05-04 2022-04-29 0.475 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.475 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.510 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.495 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.550 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.540 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.580 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.620 0 +0
2022-02-23 2022-02-21 0.620 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.620 0 +0
2022-02-16 2022-02-14 0.620 0 +0
2022-02-15 2022-02-11 0.620 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.690 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.700 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.620 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.680 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.680 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.690 0 +0
2021-12-08 2021-12-06 0.690 0 +0
2021-12-07 2021-12-03 0.690 0 +0
2021-12-06 2021-12-02 0.690 0 +0
2021-12-03 2021-12-01 0.690 0 +0
2021-12-02 2021-11-30 0.690 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.660 0 +0
2021-11-25 2021-11-23 0.650 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.650 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.660 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.630 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.640 0 +0
2021-11-05 2021-11-03 0.640 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.630 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.660 0 +0
2021-10-20 2021-10-18 0.660 0 +0
2021-10-19 2021-10-15 0.660 0 +0
2021-10-18 2021-10-12 0.660 0 +0
2021-10-15 2021-10-11 0.660 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.660 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.620 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.640 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.650 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.650 0 +0
2021-09-21 2021-09-17 0.630 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.774 0 +0
2021-09-10 2021-09-08 0.763 0 +0
2021-09-09 2021-09-07 0.763 0 +0
2021-09-08 2021-09-06 0.763 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.752 0 +0
2021-09-02 2021-08-31 0.752 0 +0
2021-09-01 2021-08-30 0.752 0 +0
2021-08-31 2021-08-27 0.752 0 +0
2021-08-30 2021-08-26 0.720 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.709 0 +0
2021-08-25 2021-08-23 0.709 0 +0
2021-08-24 2021-08-20 0.709 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.731 0 +0
2021-08-19 2021-08-17 0.731 0 +0
2021-08-18 2021-08-16 0.731 0 +0
2021-08-17 2021-08-13 0.731 0 +0
2021-08-16 2021-08-12 0.699 0 +0
2021-08-13 2021-08-11 0.699 0 +0
2021-08-12 2021-08-10 0.741 0 +0
2021-08-11 2021-08-09 0.741 0 +0
2021-08-10 2021-08-06 0.741 0 +0
2021-08-09 2021-08-05 0.741 0 +0
2021-08-06 2021-08-04 0.752 0 +0
2021-08-05 2021-08-03 0.752 0 +0
2021-08-04 2021-08-02 0.720 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.720 0 +0
2021-07-30 2021-07-28 0.720 0 +0
2021-07-29 2021-07-27 0.720 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.763 0 +0
2021-07-26 2021-07-22 0.752 0 +0
2021-07-23 2021-07-21 0.763 0 +0
2021-07-22 2021-07-20 0.763 0 +0
2021-07-21 2021-07-19 0.752 0 +0
2021-07-20 2021-07-16 0.763 0 +0
2021-07-19 2021-07-15 0.774 0 +0
2021-07-16 2021-07-14 0.774 0 +0
2021-07-15 2021-07-13 0.763 0 +0
2021-07-14 2021-07-12 0.763 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.763 0 +0
2021-07-09 2021-07-07 0.774 0 +0
2021-07-08 2021-07-06 0.774 0 +0
2021-07-07 2021-07-05 0.763 0 +0
2021-07-06 2021-07-02 0.763 0 +0
2021-07-05 2021-06-30 0.763 0 +0
2021-07-02 2021-06-29 0.774 0 +0
2021-06-30 2021-06-28 0.774 0 +0
2021-06-29 2021-06-25 0.763 0 +0
2021-06-28 2021-06-24 0.795 0 +0
2021-06-25 2021-06-23 0.795 0 +0
2021-06-24 2021-06-22 0.784 0 +0
2021-06-23 2021-06-21 0.774 0 +0
2021-06-22 2021-06-18 0.774 0 +0
2021-06-21 2021-06-17 0.774 0 +0
2021-06-18 2021-06-16 0.752 0 +0
2021-06-17 2021-06-15 0.752 0 +0
2021-06-16 2021-06-11 0.763 0 +0
2021-06-15 2021-06-10 0.752 0 +0
2021-06-11 2021-06-09 0.774 0 +0
2021-06-10 2021-06-08 0.774 0 +0
2021-06-09 2021-06-07 0.763 0 +0
2021-06-08 2021-06-04 0.763 0 +0
2021-06-07 2021-06-03 0.752 0 +0
2021-06-04 2021-06-02 0.774 0 +0
2021-06-03 2021-06-01 0.774 0 +0
2021-06-02 2021-05-31 0.784 0 +0
2021-06-01 2021-05-28 0.806 0 +0
2021-05-31 2021-05-27 1.025 0 +0
2021-05-28 2021-05-26 1.025 0 +0
2021-05-27 2021-05-25 1.025 0 +0
2021-05-26 2021-05-24 1.025 0 +0
2021-05-25 2021-05-21 0.964 0 +0
2021-05-24 2021-05-20 0.951 0 +0
2021-05-21 2021-05-18 0.951 0 +0
2021-05-20 2021-05-17 0.951 0 +0
2021-05-18 2021-05-14 0.939 0 +0
2021-05-17 2021-05-13 0.927 0 +0
2021-05-14 2021-05-12 0.964 0 +0
2021-05-13 2021-05-11 0.976 0 +0
2021-05-12 2021-05-10 0.951 0 +0
2021-05-11 2021-05-07 0.964 0 +0
2021-05-10 2021-05-06 0.951 0 +0
2021-05-07 2021-05-05 0.976 0 +0
2021-05-06 2021-05-04 0.988 0 +0
2021-05-05 2021-05-03 0.976 0 +0
2021-05-04 2021-04-30 0.976 0 +0
2021-05-03 2021-04-29 0.939 0 +0
2021-04-30 2021-04-28 0.927 0 +0
2021-04-29 2021-04-27 0.903 0 +0
2021-04-28 2021-04-26 0.878 0 +0
2021-04-27 2021-04-23 0.866 0 +0
2021-04-26 2021-04-22 0.866 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.854 0 +0
2021-04-21 2021-04-19 0.878 0 +0
2021-04-20 2021-04-16 0.878 0 +0
2021-04-19 2021-04-15 0.866 0 +0
2021-04-16 2021-04-14 0.866 0 +0
2021-04-15 2021-04-13 0.866 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.890 0 +0
2021-04-12 2021-04-08 0.890 0 +0
2021-04-09 2021-04-07 0.915 0 +0
2021-04-08 2021-04-01 0.927 0 +0
2021-04-07 2021-03-31 0.915 0 +0
2021-04-01 2021-03-30 0.915 0 +0
2021-03-31 2021-03-29 0.903 0 +0
2021-03-30 2021-03-26 0.829 0 +0
2021-03-29 2021-03-25 0.829 0 +0
2021-03-26 2021-03-24 0.793 0 +0
2021-03-25 2021-03-23 0.817 0 +0
2021-03-24 2021-03-22 0.793 0 +0
2021-03-23 2021-03-19 0.793 0 +0
2021-03-22 2021-03-18 0.817 0 +0
2021-03-19 2021-03-17 0.817 0 +0
2021-03-18 2021-03-16 0.817 0 +0
2021-03-17 2021-03-15 0.793 0 +0
2021-03-16 2021-03-12 0.744 0 +0
2021-03-15 2021-03-11 0.732 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.708 0 +0
2021-03-10 2021-03-08 0.744 0 +0
2021-03-09 2021-03-05 0.732 0 +0
2021-03-08 2021-03-04 0.744 0 +0
2021-03-05 2021-03-03 0.793 0 +0
2021-03-04 2021-03-02 0.793 0 +0
2021-03-03 2021-03-01 0.793 0 +0
2021-03-02 2021-02-26 0.793 0 +0
2021-03-01 2021-02-25 0.793 0 +0
2021-02-26 2021-02-24 0.781 0 +0
2021-02-25 2021-02-23 0.756 0 +0
2021-02-24 2021-02-22 0.756 0 +0
2021-02-23 2021-02-19 0.756 0 +0
2021-02-22 2021-02-18 0.756 0 +0
2021-02-19 2021-02-17 0.805 0 +0
2021-02-18 2021-02-16 0.769 0 +0
2021-02-17 2021-02-11 0.756 0 +0
2021-02-16 2021-02-09 0.781 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.708 0 +0
2021-02-08 2021-02-04 0.683 0 +0
2021-02-05 2021-02-03 0.732 0 +0
2021-02-04 2021-02-02 0.732 0 +0
2021-02-03 2021-02-01 0.695 0 +0
2021-02-02 2021-01-29 0.744 0 +0
2021-02-01 2021-01-28 0.829 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.915 0 +0
2021-01-27 2021-01-25 0.976 0 +0
2021-01-26 2021-01-22 1.025 0 +0
2021-01-25 2021-01-21 1.073 0 +0
2021-01-22 2021-01-20 1.049 0 +0
2021-01-21 2021-01-19 1.025 0 +0
2021-01-20 2021-01-18 1.000 0 +0
2021-01-19 2021-01-15 0.964 0 +0
2021-01-18 2021-01-14 0.939 0 +0
2021-01-15 2021-01-13 0.927 0 +0
2021-01-14 2021-01-12 0.915 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.878 0 +0
2021-01-08 2021-01-06 0.915 0 +0
2021-01-07 2021-01-05 0.903 0 +0
2021-01-06 2021-01-04 0.890 0 +0
2021-01-05 2020-12-31 0.890 0 +0
2021-01-04 2020-12-29 0.976 0 +0
2020-12-30 2020-12-28 0.939 0 +0
2020-12-29 2020-12-24 0.866 0 +0
2020-12-28 2020-12-22 0.793 0 +0
2020-12-23 2020-12-21 0.781 0 +0
2020-12-22 2020-12-18 0.756 0 +0
2020-12-21 2020-12-17 0.732 0 +0
2020-12-18 2020-12-16 0.708 0 +0
2020-12-17 2020-12-15 0.708 0 +0
2020-12-16 2020-12-14 0.708 0 +0
2020-12-15 2020-12-11 0.708 0 +0
2020-12-14 2020-12-10 0.708 0 +0
2020-12-11 2020-12-09 0.695 0 +0
2020-12-10 2020-12-08 0.695 0 +0
2020-12-09 2020-12-07 0.695 0 +0
2020-12-08 2020-12-04 0.756 0 +0
2020-12-07 2020-12-03 0.756 0 +0
2020-12-04 2020-12-02 0.756 0 +0
2020-12-03 2020-12-01 0.756 0 +0
2020-12-02 2020-11-30 0.756 0 +0
2020-12-01 2020-11-27 0.781 0 +0
2020-11-30 2020-11-26 0.781 0 +0
2020-11-27 2020-11-25 0.781 0 +0
2020-11-26 2020-11-24 0.781 0 +0
2020-11-25 2020-11-23 0.781 0 +0
2020-11-24 2020-11-20 0.793 0 +0
2020-11-23 2020-11-19 0.793 0 +0
2020-11-20 2020-11-18 0.793 0 +0
2020-11-19 2020-11-17 0.781 0 +0
2020-11-18 2020-11-16 0.781 0 +0
2020-11-17 2020-11-13 0.781 0 +0
2020-11-16 2020-11-12 0.769 0 +0
2020-11-13 2020-11-11 0.756 0 +0
2020-11-12 2020-11-10 0.756 0 +0
2020-11-11 2020-11-09 0.744 0 +0
2020-11-10 2020-11-06 0.732 0 +0
2020-11-09 2020-11-05 0.732 0 +0
2020-11-06 2020-11-04 0.708 0 +0
2020-11-05 2020-11-03 0.732 0 +0
2020-11-04 2020-11-02 0.671 0 +0
2020-11-03 2020-10-30 0.732 0 +0
2020-11-02 2020-10-29 0.744 0 +0
2020-10-30 2020-10-28 0.756 0 +0
2020-10-29 2020-10-27 0.756 0 +0
2020-10-28 2020-10-23 0.756 0 +0
2020-10-27 2020-10-22 0.756 0 +0
2020-10-23 2020-10-21 0.756 0 +0
2020-10-22 2020-10-20 0.756 0 +0
2020-10-21 2020-10-19 0.756 0 +0
2020-10-20 2020-10-16 0.756 0 +0
2020-10-19 2020-10-15 0.744 0 +0
2020-10-16 2020-10-14 0.769 0 +0
2020-10-15 2020-10-12 0.769 0 +0
2020-10-14 2020-10-09 0.744 0 +0
2020-10-12 2020-10-08 0.756 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.756 0 +0
2020-10-07 2020-10-05 0.744 0 +0
2020-10-06 2020-09-30 0.744 0 +0
2020-10-05 2020-09-29 0.732 0 +0
2020-09-30 2020-09-28 0.732 0 +0
2020-09-29 2020-09-25 0.732 0 +0
2020-09-28 2020-09-24 0.732 0 +0
2020-09-25 2020-09-23 0.756 0 +0
2020-09-24 2020-09-22 0.756 0 +0
2020-09-23 2020-09-21 0.756 0 +0
2020-09-22 2020-09-18 0.769 0 +0
2020-09-21 2020-09-17 0.769 0 +0
2020-09-18 2020-09-16 0.793 0 +0
2020-09-17 2020-09-15 0.769 0 +0
2020-09-16 2020-09-14 0.769 0 +0
2020-09-15 2020-09-11 0.769 0 +0
2020-09-14 2020-09-10 0.769 0 +0
2020-09-11 2020-09-09 0.756 0 +0
2020-09-10 2020-09-08 0.744 0 +0
2020-09-09 2020-09-07 0.744 0 +0
2020-09-08 2020-09-04 0.744 0 +0
2020-09-07 2020-09-03 0.781 0 +0
2020-09-04 2020-09-02 0.769 0 +0
2020-09-03 2020-09-01 0.744 0 +0
2020-09-02 2020-08-31 0.744 0 +0
2020-09-01 2020-08-28 0.769 0 +0
2020-08-31 2020-08-27 0.769 0 +0
2020-08-28 2020-08-26 0.732 0 +0
2020-08-27 2020-08-25 0.744 0 +0
2020-08-26 2020-08-24 0.744 0 +0
2020-08-25 2020-08-21 0.756 0 +0
2020-08-24 2020-08-20 0.756 0 +0
2020-08-21 2020-08-19 0.793 0 +0
2020-08-20 2020-08-18 0.769 0 +0
2020-08-19 2020-08-17 0.781 0 +0
2020-08-18 2020-08-14 0.769 0 +0
2020-08-17 2020-08-13 0.817 0 +0
2020-08-14 2020-08-12 0.817 0 +0
2020-08-13 2020-08-11 0.793 0 +0
2020-08-12 2020-08-10 0.769 0 +0
2020-08-11 2020-08-07 0.744 0 +0
2020-08-10 2020-08-06 0.793 0 +0
2020-08-07 2020-08-05 0.769 0 +0
2020-08-06 2020-08-04 0.842 0 +0
2020-08-05 2020-08-03 0.842 0 +0
2020-08-04 2020-07-31 0.854 0 +0
2020-08-03 2020-07-30 0.854 0 +0
2020-07-31 2020-07-29 0.842 0 +0
2020-07-30 2020-07-28 0.890 0 +0
2020-07-29 2020-07-27 0.915 0 +0
2020-07-28 2020-07-24 0.854 0 +0
2020-07-27 2020-07-23 0.890 0 +0
2020-07-24 2020-07-22 0.866 0 +0
2020-07-23 2020-07-21 0.866 0 +0
2020-07-22 2020-07-20 0.805 0 +0
2020-07-21 2020-07-17 0.817 0 +0
2020-07-20 2020-07-16 0.829 0 +0
2020-07-17 2020-07-15 0.829 0 +0
2020-07-16 2020-07-14 0.769 0 +0
2020-07-15 2020-07-13 0.769 0 +0
2020-07-14 2020-07-10 0.683 0 +0
2020-07-13 2020-07-09 0.647 0 +0
2020-07-10 2020-07-08 0.592 0 +0
2020-07-09 2020-07-07 0.579 0 +0
2020-07-08 2020-07-06 0.561 0 +0
2020-07-07 2020-07-03 0.537 0 +0
2020-07-06 2020-07-02 0.537 0 +0
2020-07-03 2020-06-30 0.549 0 +0
2020-07-02 2020-06-29 0.579 0 +0
2020-06-30 2020-06-26 0.567 0 +0
2020-06-29 2020-06-24 0.598 0 +0
2020-06-26 2020-06-23 0.634 0 +0
2020-06-24 2020-06-22 0.647 0 +0
2020-06-23 2020-06-19 0.671 0 +0
2020-06-22 2020-06-18 0.708 0 +0
2020-06-19 2020-06-17 0.671 0 +0
2020-06-18 2020-06-16 0.695 0 +0
2020-06-17 2020-06-15 0.683 0 +0
2020-06-16 2020-06-12 0.683 0 +0
2020-06-15 2020-06-11 0.683 0 +0
2020-06-12 2020-06-10 0.683 0 +0
2020-06-11 2020-06-09 0.671 0 +0
2020-06-10 2020-06-08 0.683 0 +0
2020-06-09 2020-06-05 0.683 0 +0
2020-06-08 2020-06-04 0.720 0 +0
2020-06-05 2020-06-03 0.732 0 +0
2020-06-04 2020-06-02 0.732 0 +0
2020-06-03 2020-06-01 0.732 0 +0
2020-06-02 2020-05-29 0.720 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.783 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.783 0 +0
2020-05-25 2020-05-21 0.744 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.770 0 +0
2020-05-19 2020-05-15 0.770 0 +0
2020-05-18 2020-05-14 0.795 0 +0
2020-05-15 2020-05-13 0.770 0 +0
2020-05-14 2020-05-12 0.770 0 +0
2020-05-13 2020-05-11 0.770 0 +0
2020-05-12 2020-05-08 0.770 0 +0
2020-05-11 2020-05-07 0.783 0 +0
2020-05-08 2020-05-06 0.795 0 +0
2020-05-07 2020-05-05 0.795 0 +0
2020-05-06 2020-05-04 0.795 0 +0
2020-05-05 2020-04-29 0.783 0 +0
2020-05-04 2020-04-28 0.783 0 +0
2020-04-29 2020-04-27 0.795 0 +0
2020-04-28 2020-04-24 0.795 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.808 0 +0
2020-04-23 2020-04-21 0.795 0 +0
2020-04-22 2020-04-20 0.757 0 +0
2020-04-21 2020-04-17 0.757 0 +0
2020-04-20 2020-04-16 0.757 0 +0
2020-04-17 2020-04-15 0.757 0 +0
2020-04-16 2020-04-14 0.757 0 +0
2020-04-15 2020-04-09 0.757 0 +0
2020-04-14 2020-04-08 0.757 0 +0
2020-04-09 2020-04-07 0.795 0 +0
2020-04-08 2020-04-06 0.744 0 +0
2020-04-07 2020-04-03 0.757 0 +0
2020-04-06 2020-04-02 0.770 0 +0
2020-04-03 2020-04-01 0.808 0 +0
2020-04-02 2020-03-31 0.821 0 +0
2020-04-01 2020-03-30 0.757 0 +0
2020-03-31 2020-03-27 0.770 0 +0
2020-03-30 2020-03-26 0.770 0 +0
2020-03-27 2020-03-25 0.770 0 +0
2020-03-26 2020-03-24 0.731 0 +0
2020-03-25 2020-03-23 0.744 0 +0
2020-03-24 2020-03-20 0.744 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.731 0 +0
2020-03-19 2020-03-17 0.744 0 +0
2020-03-18 2020-03-16 0.757 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.808 0 +0
2020-03-13 2020-03-11 0.821 0 +0
2020-03-12 2020-03-10 0.808 0 +0
2020-03-11 2020-03-09 0.808 0 +0
2020-03-10 2020-03-06 0.834 0 +0
2020-03-09 2020-03-05 0.834 0 +0
2020-03-06 2020-03-04 0.808 0 +0
2020-03-05 2020-03-03 0.834 0 +0
2020-03-04 2020-03-02 0.821 0 +0
2020-03-03 2020-02-28 0.821 0 +0
2020-03-02 2020-02-27 0.821 0 +0
2020-02-28 2020-02-26 0.847 0 +0
2020-02-27 2020-02-25 0.847 0 +0
2020-02-26 2020-02-24 0.847 0 +0
2020-02-25 2020-02-21 0.821 0 +0
2020-02-24 2020-02-20 0.808 0 +0
2020-02-21 2020-02-19 0.847 0 +0
2020-02-20 2020-02-18 0.847 0 +0
2020-02-19 2020-02-17 0.885 0 +0
2020-02-18 2020-02-14 0.898 0 +0
2020-02-17 2020-02-13 0.898 0 +0
2020-02-14 2020-02-12 0.898 0 +0
2020-02-13 2020-02-11 0.911 0 +0
2020-02-12 2020-02-10 0.885 0 +0
2020-02-11 2020-02-07 0.872 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.860 0 +0
2020-02-06 2020-02-04 0.872 0 +0
2020-02-05 2020-02-03 0.860 0 +0
2020-02-04 2020-01-31 0.847 0 +0
2020-02-03 2020-01-30 0.834 0 +0
2020-01-31 2020-01-29 0.821 0 +0
2020-01-30 2020-01-24 0.898 0 +0
2020-01-29 2020-01-22 0.949 0 +0
2020-01-23 2020-01-21 0.885 0 +0
2020-01-22 2020-01-20 0.885 0 +0
2020-01-21 2020-01-17 0.898 0 +0
2020-01-20 2020-01-16 0.898 0 +0
2020-01-17 2020-01-15 0.898 0 +0
2020-01-16 2020-01-14 0.898 0 +0
2020-01-15 2020-01-13 0.924 0 +0
2020-01-14 2020-01-10 0.911 0 +0
2020-01-13 2020-01-09 0.911 0 +0
2020-01-10 2020-01-08 0.885 0 +0
2020-01-09 2020-01-07 0.885 0 +0
2020-01-08 2020-01-06 0.885 0 +0
2020-01-07 2020-01-03 0.898 0 +0
2020-01-06 2020-01-02 0.898 0 +0
2020-01-03 2019-12-31 0.885 0 +0
2020-01-02 2019-12-27 0.898 0 +0
2019-12-30 2019-12-24 0.898 0 +0
2019-12-27 2019-12-20 0.898 0 +0
2019-12-23 2019-12-19 0.898 0 +0
2019-12-20 2019-12-18 0.911 0 +0
2019-12-19 2019-12-17 0.962 0 +0
2019-12-18 2019-12-16 0.872 0 +0
2019-12-17 2019-12-13 0.872 0 +0
2019-12-16 2019-12-12 0.872 0 +0
2019-12-13 2019-12-11 0.872 0 +0
2019-12-12 2019-12-10 0.872 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.872 0 +0
2019-12-06 2019-12-04 0.847 0 +0
2019-12-05 2019-12-03 0.860 0 +0
2019-12-04 2019-12-02 0.872 0 +0
2019-12-03 2019-11-29 0.834 0 +0
2019-12-02 2019-11-28 0.924 0 +0
2019-11-29 2019-11-27 0.847 0 +0
2019-11-28 2019-11-26 0.847 0 +0
2019-11-27 2019-11-25 0.847 0 +0
2019-11-26 2019-11-22 0.834 0 +0
2019-11-25 2019-11-21 0.834 0 +0
2019-11-22 2019-11-20 0.834 0 +0
2019-11-21 2019-11-19 0.847 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.860 0 +0
2019-11-18 2019-11-14 0.821 0 +0
2019-11-15 2019-11-13 0.834 0 +0
2019-11-14 2019-11-12 0.898 0 +0
2019-11-13 2019-11-11 0.898 0 +0
2019-11-12 2019-11-08 0.872 0 +0
2019-11-11 2019-11-07 0.872 0 +0
2019-11-08 2019-11-06 0.872 0 +0
2019-11-07 2019-11-05 0.898 0 +0
2019-11-06 2019-11-04 0.872 0 +0
2019-11-05 2019-11-01 0.898 0 +0
2019-11-04 2019-10-31 0.911 0 +0
2019-11-01 2019-10-30 0.911 0 +0
2019-10-31 2019-10-29 0.911 0 +0
2019-10-30 2019-10-28 0.911 0 +0
2019-10-29 2019-10-25 0.937 0 +0
2019-10-28 2019-10-24 0.937 0 +0
2019-10-25 2019-10-23 0.937 0 +0
2019-10-24 2019-10-22 0.937 0 +0
2019-10-23 2019-10-21 0.937 0 +0
2019-10-22 2019-10-18 0.898 0 +0
2019-10-21 2019-10-17 0.937 0 +0
2019-10-18 2019-10-16 0.937 0 +0
2019-10-17 2019-10-15 0.937 0 +0
2019-10-16 2019-10-14 0.962 0 +0
2019-10-15 2019-10-11 0.962 0 +0
2019-10-14 2019-10-10 0.949 0 +0
2019-10-11 2019-10-09 0.924 0 +0
2019-10-10 2019-10-08 0.962 0 +0
2019-10-09 2019-10-04 0.937 0 +0
2019-10-08 2019-10-03 0.937 0 +0
2019-10-04 2019-10-02 0.962 0 +0
2019-10-03 2019-09-30 0.975 0 +0
2019-10-02 2019-09-27 0.949 0 +0
2019-09-30 2019-09-26 0.949 0 +0
2019-09-27 2019-09-25 0.949 0 +0
2019-09-26 2019-09-24 0.962 0 +0
2019-09-25 2019-09-23 0.962 0 +0
2019-09-24 2019-09-20 0.962 0 +0
2019-09-23 2019-09-19 0.962 0 +0
2019-09-20 2019-09-18 0.962 0 +0
2019-09-19 2019-09-17 0.962 0 +0
2019-09-18 2019-09-16 0.988 0 +0
2019-09-17 2019-09-13 0.988 0 +0
2019-09-16 2019-09-12 1.026 0 +0
2019-09-13 2019-09-11 1.026 0 +0
2019-09-12 2019-09-10 0.975 0 +0
2019-09-11 2019-09-09 1.026 0 +0
2019-09-10 2019-09-06 1.026 0 +0
2019-09-09 2019-09-05 1.053 0 +0
2019-09-06 2019-09-04 1.066 0 +0
2019-09-05 2019-09-03 1.026 0 +0
2019-09-04 2019-09-02 1.053 0 +0
2019-09-03 2019-08-30 1.053 0 +0
2019-09-02 2019-08-29 0.987 0 +0
2019-08-30 2019-08-28 1.026 0 +0
2019-08-29 2019-08-27 1.026 0 +0
2019-08-28 2019-08-26 1.066 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.026 0 +0
2019-08-23 2019-08-21 0.987 0 +0
2019-08-22 2019-08-20 0.921 0 +0
2019-08-21 2019-08-19 0.882 0 +0
2019-08-20 2019-08-16 0.855 0 +0
2019-08-19 2019-08-15 0.882 0 +0
2019-08-16 2019-08-14 0.882 0 +0
2019-08-15 2019-08-13 0.934 0 +0
2019-08-14 2019-08-12 0.934 0 +0
2019-08-13 2019-08-09 0.908 0 +0
2019-08-12 2019-08-08 0.908 0 +0
2019-08-09 2019-08-07 0.908 0 +0
2019-08-08 2019-08-06 0.908 0 +0
2019-08-07 2019-08-05 0.974 0 +0
2019-08-06 2019-08-02 0.961 0 +0
2019-08-05 2019-08-01 1.013 0 +0
2019-08-02 2019-07-31 0.987 0 +0
2019-08-01 2019-07-30 1.026 0 +0
2019-07-31 2019-07-29 0.974 0 +0
2019-07-30 2019-07-26 0.947 0 +0
2019-07-29 2019-07-25 1.053 0 +0
2019-07-26 2019-07-24 1.079 0 +0
2019-07-25 2019-07-23 1.105 0 +0
2019-07-24 2019-07-22 1.105 0 +0
2019-07-23 2019-07-19 1.105 0 +0
2019-07-22 2019-07-18 1.105 0 +0
2019-07-19 2019-07-17 1.079 0 +0
2019-07-18 2019-07-16 1.079 0 +0
2019-07-17 2019-07-15 1.079 0 +0
2019-07-16 2019-07-12 1.092 0 +0
2019-07-15 2019-07-11 1.105 0 +0
2019-07-12 2019-07-10 1.132 0 +0
2019-07-11 2019-07-09 1.132 0 +0
2019-07-10 2019-07-08 1.145 0 +0
2019-07-09 2019-07-05 1.145 0 +0
2019-07-08 2019-07-04 1.145 0 +0
2019-07-05 2019-07-03 1.145 0 +0
2019-07-04 2019-07-02 1.145 0 +0
2019-07-03 2019-06-28 1.171 0 +0
2019-07-02 2019-06-27 1.132 0 +0
2019-06-28 2019-06-26 1.145 0 +0
2019-06-27 2019-06-25 1.158 0 +0
2019-06-26 2019-06-24 1.184 0 +0
2019-06-25 2019-06-21 1.158 0 +0
2019-06-24 2019-06-20 1.171 0 +0
2019-06-21 2019-06-19 1.158 0 +0
2019-06-20 2019-06-18 1.158 0 +0
2019-06-19 2019-06-17 1.211 0 +0
2019-06-18 2019-06-14 1.211 0 +0
2019-06-17 2019-06-13 1.211 0 +0
2019-06-14 2019-06-12 1.211 0 +0
2019-06-13 2019-06-11 1.184 0 +0
2019-06-12 2019-06-10 1.184 0 +0
2019-06-11 2019-06-06 1.171 0 +0
2019-06-10 2019-06-05 1.184 0 +0
2019-06-06 2019-06-04 1.184 0 +0
2019-06-05 2019-06-03 1.184 0 +0
2019-06-04 2019-05-31 1.197 0 +0
2019-06-03 2019-05-30 1.197 0 +0
2019-05-31 2019-05-29 1.197 0 +0
2019-05-30 2019-05-28 1.197 0 +0
2019-05-29 2019-05-27 1.224 0 +0
2019-05-28 2019-05-24 1.184 0 +0
2019-05-27 2019-05-23 1.171 0 +0
2019-05-24 2019-05-22 1.171 0 +0
2019-05-23 2019-05-21 1.184 0 +0
2019-05-22 2019-05-20 1.118 0 +0
2019-05-21 2019-05-17 1.118 0 +0
2019-05-20 2019-05-16 1.118 0 +0
2019-05-17 2019-05-15 1.132 0 +0
2019-05-16 2019-05-14 1.132 0 +0
2019-05-15 2019-05-10 1.132 0 +0
2019-05-14 2019-05-09 1.132 0 +0
2019-05-10 2019-05-08 1.132 0 +0
2019-05-09 2019-05-07 1.132 0 +0
2019-05-08 2019-05-06 1.145 0 +0
2019-05-07 2019-05-03 1.145 0 +0
2019-05-06 2019-05-02 1.145 0 +0
2019-05-03 2019-04-30 1.145 0 +0
2019-05-02 2019-04-29 1.145 0 +0
2019-04-30 2019-04-26 1.132 0 +0
2019-04-29 2019-04-25 1.132 0 +0
2019-04-26 2019-04-24 1.118 0 +0
2019-04-25 2019-04-23 1.145 0 +0
2019-04-24 2019-04-18 1.158 0 +0
2019-04-23 2019-04-17 1.158 0 +0
2019-04-18 2019-04-16 1.118 0 +0
2019-04-17 2019-04-15 1.145 0 +0
2019-04-16 2019-04-12 1.158 0 +0
2019-04-15 2019-04-11 1.158 0 +0
2019-04-12 2019-04-10 1.158 0 +0
2019-04-11 2019-04-09 1.184 0 +0
2019-04-10 2019-04-08 1.118 0 +0
2019-04-09 2019-04-04 1.118 0 +0
2019-04-08 2019-04-03 1.118 0 +0
2019-04-04 2019-04-02 1.145 0 +0
2019-04-03 2019-04-01 1.145 0 +0
2019-04-02 2019-03-29 1.158 0 +0
2019-04-01 2019-03-28 1.158 0 +0
2019-03-29 2019-03-27 1.158 0 +0
2019-03-28 2019-03-26 1.158 0 +0
2019-03-27 2019-03-25 1.171 0 +0
2019-03-26 2019-03-22 1.132 0 +0
2019-03-25 2019-03-21 1.132 0 +0
2019-03-22 2019-03-20 1.132 0 +0
2019-03-21 2019-03-19 1.158 0 +0
2019-03-20 2019-03-18 1.158 0 +0
2019-03-19 2019-03-15 1.132 0 +0
2019-03-18 2019-03-14 1.145 0 +0
2019-03-15 2019-03-13 1.158 0 +0
2019-03-14 2019-03-12 1.158 0 +0
2019-03-13 2019-03-11 1.145 0 +0
2019-03-12 2019-03-08 1.132 0 +0
2019-03-11 2019-03-07 1.132 0 +0
2019-03-08 2019-03-06 1.158 0 +0
2019-03-07 2019-03-05 1.118 0 +0
2019-03-06 2019-03-04 1.132 0 +0
2019-03-05 2019-03-01 1.118 0 +0
2019-03-04 2019-02-28 1.105 0 +0
2019-03-01 2019-02-27 1.132 0 +0
2019-02-28 2019-02-26 1.132 0 +0
2019-02-27 2019-02-25 1.105 0 +0
2019-02-26 2019-02-22 1.118 0 +0
2019-02-25 2019-02-21 1.092 0 +0
2019-02-22 2019-02-20 1.092 0 +0
2019-02-21 2019-02-19 1.092 0 +0
2019-02-20 2019-02-18 1.092 0 +0
2019-02-19 2019-02-15 1.092 0 +0
2019-02-18 2019-02-14 1.092 0 +0
2019-02-15 2019-02-13 1.092 0 +0
2019-02-14 2019-02-12 1.105 0 +0
2019-02-13 2019-02-11 1.105 0 +0
2019-02-12 2019-02-08 1.105 0 +0
2019-02-11 2019-02-04 1.105 0 +0
2019-02-08 2019-01-31 1.118 0 +0
2019-02-01 2019-01-30 1.145 0 +0
2019-01-31 2019-01-29 1.079 0 +0
2019-01-30 2019-01-28 1.053 0 +0
2019-01-29 2019-01-25 1.105 0 +0
2019-01-28 2019-01-24 1.118 0 +0
2019-01-25 2019-01-23 1.092 0 +0
2019-01-24 2019-01-22 1.105 0 +0
2019-01-23 2019-01-21 1.079 0 +0
2019-01-22 2019-01-18 1.079 0 +0
2019-01-21 2019-01-17 1.092 0 +0
2019-01-18 2019-01-16 1.079 0 +0
2019-01-17 2019-01-15 1.132 0 +0
2019-01-16 2019-01-14 1.092 0 +0
2019-01-15 2019-01-11 1.092 0 +0
2019-01-14 2019-01-10 1.105 0 +0
2019-01-11 2019-01-09 1.184 0 +0
2019-01-10 2019-01-08 1.197 0 +0
2019-01-09 2019-01-07 1.145 0 +0
2019-01-08 2019-01-04 1.211 0 +0
2019-01-07 2019-01-03 1.211 0 +0
2019-01-04 2019-01-02 1.250 0 +0
2019-01-03 2018-12-31 1.316 0 +0
2019-01-02 2018-12-27 1.132 0 +0
2018-12-28 2018-12-24 1.132 0 +0
2018-12-27 2018-12-20 1.158 0 +0
2018-12-21 2018-12-19 1.158 0 +0
2018-12-20 2018-12-18 1.158 0 +0
2018-12-19 2018-12-17 1.158 0 +0
2018-12-18 2018-12-14 1.158 0 +0
2018-12-17 2018-12-13 1.158 0 +0
2018-12-14 2018-12-12 1.171 0 +0
2018-12-13 2018-12-11 1.158 0 +0
2018-12-12 2018-12-10 1.158 0 +0
2018-12-11 2018-12-07 1.171 0 +0
2018-12-10 2018-12-06 1.171 0 +0
2018-12-07 2018-12-05 1.171 0 +0
2018-12-06 2018-12-04 1.171 0 +0
2018-12-05 2018-12-03 1.171 0 +0
2018-12-04 2018-11-30 1.184 0 +0
2018-12-03 2018-11-29 1.184 0 +0
2018-11-30 2018-11-28 1.184 0 +0
2018-11-29 2018-11-27 1.184 0 +0
2018-11-28 2018-11-26 1.211 0 +0
2018-11-27 2018-11-23 1.211 0 +0
2018-11-26 2018-11-22 1.211 0 +0
2018-11-23 2018-11-21 1.184 0 +0
2018-11-22 2018-11-20 1.211 0 +0
2018-11-21 2018-11-19 1.224 0 +0
2018-11-20 2018-11-16 1.237 0 +0
2018-11-19 2018-11-15 1.197 0 +0
2018-11-16 2018-11-14 1.197 0 +0
2018-11-15 2018-11-13 1.197 0 +0
2018-11-14 2018-11-12 1.132 0 +0
2018-11-13 2018-11-09 1.145 0 +0
2018-11-12 2018-11-08 1.145 0 +0
2018-11-09 2018-11-07 1.145 0 +0
2018-11-08 2018-11-06 1.171 0 +0
2018-11-07 2018-11-05 1.211 0 +0
2018-11-06 2018-11-02 1.211 0 +0
2018-11-05 2018-11-01 1.211 0 +0
2018-11-02 2018-10-31 1.211 0 +0
2018-11-01 2018-10-30 1.211 0 +0
2018-10-31 2018-10-29 1.211 0 +0
2018-10-30 2018-10-26 1.224 0 +0
2018-10-29 2018-10-25 1.224 0 +0
2018-10-26 2018-10-24 1.197 0 +0
2018-10-25 2018-10-23 1.237 0 +0
2018-10-24 2018-10-22 1.184 0 +0
2018-10-23 2018-10-19 1.237 0 +0
2018-10-22 2018-10-18 1.237 0 +0
2018-10-19 2018-10-16 1.237 0 +0
2018-10-18 2018-10-15 1.237 0 +0
2018-10-16 2018-10-12 1.237 0 +0
2018-10-15 2018-10-11 1.184 0 +0
2018-10-12 2018-10-10 1.237 0 +0
2018-10-11 2018-10-09 1.224 0 +0
2018-10-10 2018-10-08 1.263 0 +0
2018-10-09 2018-10-05 1.316 0 +0
2018-10-08 2018-10-04 1.316 0 +0
2018-10-05 2018-10-03 1.382 0 +0
2018-10-04 2018-10-02 1.408 0 +0
2018-10-03 2018-09-28 1.434 0 +0
2018-10-02 2018-09-27 1.382 0 +0
2018-09-28 2018-09-26 1.382 0 +0
2018-09-27 2018-09-24 1.382 0 +0
2018-09-26 2018-09-21 1.382 0 +0
2018-09-24 2018-09-20 1.316 0 +0
2018-09-21 2018-09-19 1.184 0 +0
2018-09-20 2018-09-18 1.211 0 +0
2018-09-19 2018-09-17 1.105 0 +0
2018-09-18 2018-09-14 1.158 0 +0
2018-09-17 2018-09-13 1.158 0 +0
2018-09-14 2018-09-12 1.171 0 +0
2018-09-13 2018-09-11 1.026 0 +0
2018-09-12 2018-09-10 0.868 0 +0
2018-09-11 2018-09-07 0.868 0 +0
2018-09-10 2018-09-06 0.855 0 +0
2018-09-07 2018-09-05 0.921 0 +0
2018-09-06 2018-09-04 0.921 0 +0
2018-09-05 2018-09-03 0.921 0 +0
2018-09-04 2018-08-31 0.921 0 +0
2018-09-03 2018-08-30 0.961 0 +0
2018-08-31 2018-08-29 0.974 0 +0
2018-08-30 2018-08-28 1.000 0 +0
2018-08-29 2018-08-27 1.066 0 +0
2018-08-28 2018-08-24 1.066 0 +0
2018-08-27 2018-08-23 1.092 0 +0
2018-08-24 2018-08-22 1.105 0 +0
2018-08-23 2018-08-21 1.079 0 +0
2018-08-22 2018-08-20 1.105 0 +0
2018-08-21 2018-08-17 0.934 0 +0
2018-08-20 2018-08-16 1.000 0 +0
2018-08-17 2018-08-15 1.026 0 +0
2018-08-16 2018-08-14 1.092 0 +0
2018-08-15 2018-08-13 1.158 0 +0
2018-08-14 2018-08-10 1.158 0 +0
2018-08-13 2018-08-09 1.197 0 +0
2018-08-10 2018-08-08 1.224 0 +0
2018-08-09 2018-08-07 1.197 0 +0
2018-08-08 2018-08-06 1.211 0 +0
2018-08-07 2018-08-03 1.224 0 +0
2018-08-06 2018-08-02 1.224 0 +0
2018-08-03 2018-08-01 1.224 0 +0
2018-08-02 2018-07-31 1.250 0 +0
2018-08-01 2018-07-30 1.290 0 +0
2018-07-31 2018-07-27 1.184 0 +0
2018-07-30 2018-07-26 1.250 0 +0
2018-07-27 2018-07-25 1.290 0 +0
2018-07-26 2018-07-24 1.250 0 +0
2018-07-25 2018-07-23 1.303 0 +0
2018-07-24 2018-07-20 1.329 0 +0
2018-07-23 2018-07-19 1.303 0 +0
2018-07-20 2018-07-18 1.355 0 +0
2018-07-19 2018-07-17 1.355 0 +0
2018-07-18 2018-07-16 1.355 0 +0
2018-07-17 2018-07-13 1.276 0 +0
2018-07-16 2018-07-12 1.276 0 +0
2018-07-13 2018-07-11 1.276 0 +0
2018-07-12 2018-07-10 1.276 0 +0
2018-07-11 2018-07-09 1.276 0 +0
2018-07-10 2018-07-06 1.303 0 +0
2018-07-09 2018-07-05 1.329 0 +0
2018-07-06 2018-07-04 1.342 0 +0
2018-07-05 2018-07-03 1.368 0 +0
2018-07-04 2018-06-29 1.368 0 +0
2018-07-03 2018-06-28 1.342 0 +0
2018-06-29 2018-06-27 1.355 0 +0
2018-06-28 2018-06-26 1.342 0 +0
2018-06-27 2018-06-25 1.355 0 +0
2018-06-26 2018-06-22 1.368 0 +0
2018-06-25 2018-06-21 1.382 0 +0
2018-06-22 2018-06-20 1.382 0 +0
2018-06-21 2018-06-19 1.395 0 +0
2018-06-20 2018-06-15 1.355 0 +0
2018-06-19 2018-06-14 1.368 0 +0
2018-06-15 2018-06-13 1.382 0 +0
2018-06-14 2018-06-12 1.395 0 +0
2018-06-13 2018-06-11 1.395 0 +0
2018-06-12 2018-06-08 1.421 0 +0
2018-06-11 2018-06-07 1.395 0 +0
2018-06-08 2018-06-06 1.368 0 +0
2018-06-07 2018-06-05 1.368 0 +0
2018-06-06 2018-06-04 1.447 0 +0
2018-06-05 2018-06-01 1.434 0 +0
2018-06-04 2018-05-31 1.487 0 +0
2018-06-01 2018-05-30 1.355 0 +0
2018-05-31 2018-05-29 1.316 0 +0
2018-05-30 2018-05-28 1.355 0 +0
2018-05-29 2018-05-25 1.329 0 +0
2018-05-28 2018-05-24 1.316 0 +0
2018-05-25 2018-05-23 1.316 0 +0
2018-05-24 2018-05-21 1.316 0 +0
2018-05-23 2018-05-18 1.316 0 +0
2018-05-21 2018-05-17 1.316 0 +0
2018-05-18 2018-05-16 1.316 0 +0
2018-05-17 2018-05-15 1.316 0 +0
2018-05-16 2018-05-14 1.316 0 +0
2018-05-15 2018-05-11 1.329 0 +0
2018-05-14 2018-05-10 1.329 0 +0
2018-05-11 2018-05-09 1.342 0 +0
2018-05-10 2018-05-08 1.342 0 +0
2018-05-09 2018-05-07 1.316 0 +0
2018-05-08 2018-05-04 1.276 0 +0
2018-05-07 2018-05-03 1.316 0 +0
2018-05-04 2018-05-02 1.316 0 +0
2018-05-03 2018-04-30 1.316 0 +0
2018-05-02 2018-04-27 1.290 0 +0
2018-04-30 2018-04-26 1.290 0 +0
2018-04-27 2018-04-25 1.316 0 +0
2018-04-26 2018-04-24 1.316 0 +0
2018-04-25 2018-04-23 1.368 0 +0
2018-04-24 2018-04-20 1.408 0 +0
2018-04-23 2018-04-19 1.395 0 +0
2018-04-20 2018-04-18 1.500 0 +0
2018-04-19 2018-04-17 1.553 0 +0
2018-04-18 2018-04-16 1.474 0 +0
2018-04-17 2018-04-13 1.447 0 +0
2018-04-16 2018-04-12 1.474 0 +0
2018-04-13 2018-04-11 1.303 0 +0
2018-04-12 2018-04-10 1.329 0 +0
2018-04-11 2018-04-09 1.290 0 +0
2018-04-10 2018-04-06 1.118 0 +0
2018-04-09 2018-04-04 1.145 0 +0
2018-04-06 2018-04-03 1.211 0 +0
2018-04-04 2018-03-29 1.276 0 +0
2018-04-03 2018-03-28 1.250 0 +0
2018-03-29 2018-03-27 1.211 0 +0
2018-03-28 2018-03-26 1.145 0 +0
2018-03-27 2018-03-23 1.171 0 +0
2018-03-26 2018-03-22 1.290 0 +0
2018-03-23 2018-03-21 1.342 0 +0
2018-03-22 2018-03-20 1.342 0 +0
2018-03-21 2018-03-19 1.382 0 +0
2018-03-20 2018-03-16 1.382 0 +0
2018-03-19 2018-03-15 1.355 0 +0
2018-03-16 2018-03-14 1.355 0 +0
2018-03-15 2018-03-13 1.355 0 +0
2018-03-14 2018-03-12 1.421 0 +0
2018-03-13 2018-03-09 1.434 0 +0
2018-03-12 2018-03-08 1.382 0 +0
2018-03-09 2018-03-07 1.342 0 +0
2018-03-08 2018-03-06 1.382 0 +0
2018-03-07 2018-03-05 1.329 0 +0
2018-03-06 2018-03-02 1.368 0 +0
2018-03-05 2018-03-01 1.382 0 +0
2018-03-02 2018-02-28 1.355 0 +0
2018-03-01 2018-02-27 1.355 0 +0
2018-02-28 2018-02-26 1.395 0 +0
2018-02-27 2018-02-23 1.382 0 +0
2018-02-26 2018-02-22 1.368 0 +0
2018-02-23 2018-02-21 1.368 0 +0
2018-02-22 2018-02-20 1.342 0 +0
2018-02-21 2018-02-15 1.329 0 +0
2018-02-20 2018-02-13 1.316 0 +0
2018-02-14 2018-02-12 1.316 0 +0
2018-02-13 2018-02-09 1.263 0 +0
2018-02-12 2018-02-08 1.355 0 +0
2018-02-09 2018-02-07 1.290 0 +0
2018-02-08 2018-02-06 1.263 0 +0
2018-02-07 2018-02-05 1.329 0 +0
2018-02-06 2018-02-02 1.342 0 +0
2018-02-05 2018-02-01 1.329 0 +0
2018-02-02 2018-01-31 1.316 0 +0
2018-02-01 2018-01-30 1.303 0 +0
2018-01-31 2018-01-29 1.316 0 +0
2018-01-30 2018-01-26 1.316 0 +0
2018-01-29 2018-01-25 1.355 0 +0
2018-01-26 2018-01-24 1.290 0 +0
2018-01-25 2018-01-23 1.290 0 +0
2018-01-24 2018-01-22 1.263 0 +0
2018-01-23 2018-01-19 1.290 0 +0
2018-01-22 2018-01-18 1.316 0 +0
2018-01-19 2018-01-17 1.316 0 +0
2018-01-18 2018-01-16 1.316 0 +0
2018-01-17 2018-01-15 1.316 0 +0
2018-01-16 2018-01-12 1.382 0 +0
2018-01-15 2018-01-11 1.368 0 +0
2018-01-12 2018-01-10 1.329 0 +0
2018-01-11 2018-01-09 1.382 0 +0
2018-01-10 2018-01-08 1.368 0 +0
2018-01-09 2018-01-05 1.382 0 +0
2018-01-08 2018-01-04 1.382 0 +0
2018-01-05 2018-01-03 1.434 0 +0
2018-01-04 2018-01-02 1.487 0 +0
2018-01-03 2017-12-29 1.487 0 +0
2018-01-02 2017-12-28 1.447 0 +0
2017-12-29 2017-12-27 1.368 0 +0
2017-12-28 2017-12-22 1.303 0 +0
2017-12-27 2017-12-21 1.290 0 +0
2017-12-22 2017-12-20 1.290 0 +0
2017-12-21 2017-12-19 1.316 0 +0
2017-12-20 2017-12-18 1.211 0 +0
2017-12-19 2017-12-15 1.290 0 +0
2017-12-18 2017-12-14 1.290 0 +0
2017-12-15 2017-12-13 1.290 0 +0
2017-12-14 2017-12-12 1.290 0 +0
2017-12-13 2017-12-11 1.290 0 +0
2017-12-12 2017-12-08 1.290 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.290 0 +0
2017-12-07 2017-12-05 1.303 0 +0
2017-12-06 2017-12-04 1.303 0 +0
2017-12-05 2017-12-01 1.329 0 +0
2017-12-04 2017-11-30 1.382 0 +0
2017-12-01 2017-11-29 1.395 0 +0
2017-11-30 2017-11-28 1.382 0 +0
2017-11-29 2017-11-27 1.447 0 +0
2017-11-28 2017-11-24 1.434 0 +0
2017-11-27 2017-11-23 1.474 0 +0
2017-11-24 2017-11-22 1.461 0 +0
2017-11-23 2017-11-21 1.447 0 +0
2017-11-22 2017-11-20 1.461 0 +0
2017-11-21 2017-11-17 1.461 0 +0
2017-11-20 2017-11-16 1.474 0 +0
2017-11-17 2017-11-15 1.461 0 +0
2017-11-16 2017-11-14 1.461 0 +0
2017-11-15 2017-11-13 1.447 0 +0
2017-11-14 2017-11-10 1.487 0 +0
2017-11-13 2017-11-09 1.487 0 +0
2017-11-10 2017-11-08 1.474 0 +0
2017-11-09 2017-11-07 1.513 0 +0
2017-11-08 2017-11-06 1.513 0 +0
2017-11-07 2017-11-03 1.513 0 +0
2017-11-06 2017-11-02 1.540 0 +0
2017-11-03 2017-11-01 1.540 0 +0
2017-11-02 2017-10-31 1.513 0 +0
2017-11-01 2017-10-30 1.500 0 +0
2017-10-31 2017-10-27 1.526 0 +0
2017-10-30 2017-10-26 1.540 0 +0
2017-10-27 2017-10-25 1.513 0 +0
2017-10-26 2017-10-24 1.513 0 +0
2017-10-25 2017-10-23 1.513 0 +0
2017-10-24 2017-10-20 1.540 0 +0
2017-10-23 2017-10-19 1.526 0 +0
2017-10-20 2017-10-18 1.526 0 +0
2017-10-19 2017-10-17 1.526 0 +0
2017-10-18 2017-10-16 1.513 0 +0
2017-10-17 2017-10-13 1.553 0 +0
2017-10-16 2017-10-12 1.632 0 +0
2017-10-13 2017-10-11 1.632 0 +0
2017-10-12 2017-10-10 1.566 0 +0
2017-10-11 2017-10-09 1.579 0 +0
2017-10-10 2017-10-06 1.579 0 +0
2017-10-09 2017-10-04 1.579 0 +0
2017-10-06 2017-10-03 1.592 0 +0
2017-10-04 2017-09-29 1.579 0 +0
2017-10-03 2017-09-28 1.579 0 +0
2017-09-29 2017-09-27 1.579 0 +0
2017-09-28 2017-09-26 1.579 0 +0
2017-09-27 2017-09-25 1.618 0 +0
2017-09-26 2017-09-22 1.618 0 +0
2017-09-25 2017-09-21 1.632 0 +0
2017-09-22 2017-09-20 1.605 0 +0
2017-09-21 2017-09-19 1.592 0 +0
2017-09-20 2017-09-18 1.605 0 +0
2017-09-19 2017-09-15 1.592 0 +0
2017-09-18 2017-09-14 1.566 0 +0
2017-09-15 2017-09-13 1.566 0 +0
2017-09-14 2017-09-12 1.579 0 +0
2017-09-13 2017-09-11 1.579 0 +0
2017-09-12 2017-09-08 1.579 0 +0
2017-09-11 2017-09-07 1.592 0 +0
2017-09-08 2017-09-06 1.579 0 +0
2017-09-07 2017-09-05 1.579 0 +0
2017-09-06 2017-09-04 1.592 0 +0
2017-09-05 2017-09-01 1.645 0 +0
2017-09-04 2017-08-31 1.592 0 +0
2017-09-01 2017-08-30 1.592 0 +0
2017-08-31 2017-08-29 1.592 0 +0
2017-08-30 2017-08-28 1.605 0 +0
2017-08-29 2017-08-25 1.618 0 +0
2017-08-28 2017-08-24 1.632 0 +0
2017-08-25 2017-08-22 1.645 0 +0
2017-08-24 2017-08-21 1.697 0 +0
2017-08-22 2017-08-18 1.632 0 +0
2017-08-21 2017-08-17 1.618 0 +0
2017-08-18 2017-08-16 1.618 0 +0
2017-08-17 2017-08-15 1.605 0 +0
2017-08-16 2017-08-14 1.605 0 +0
2017-08-15 2017-08-11 1.592 0 +0
2017-08-14 2017-08-10 1.618 0 +0
2017-08-11 2017-08-09 1.632 0 +0
2017-08-10 2017-08-08 1.645 0 +0
2017-08-09 2017-08-07 1.605 0 +0
2017-08-08 2017-08-04 1.618 0 +0
2017-08-07 2017-08-03 1.618 0 +0
2017-08-04 2017-08-02 1.632 0 +0
2017-08-03 2017-08-01 1.645 0 +0
2017-08-02 2017-07-31 1.645 0 +0
2017-08-01 2017-07-28 1.658 0 +0
2017-07-31 2017-07-27 1.684 0 +0
2017-07-28 2017-07-26 1.618 0 +0
2017-07-27 2017-07-25 1.632 0 +0
2017-07-26 2017-07-24 1.605 0 +0
2017-07-25 2017-07-21 1.605 0 +0
2017-07-24 2017-07-20 1.579 0 +0
2017-07-21 2017-07-19 1.579 0 +0
2017-07-20 2017-07-18 1.579 0 +0
2017-07-19 2017-07-17 1.632 0 +0
2017-07-18 2017-07-14 1.632 0 +0
2017-07-17 2017-07-13 1.605 0 +0
2017-07-14 2017-07-12 1.605 0 +0
2017-07-13 2017-07-11 1.592 0 +0
2017-07-12 2017-07-10 1.618 0 +0
2017-07-11 2017-07-07 1.645 0 +0
2017-07-10 2017-07-06 1.645 0 +0
2017-07-07 2017-07-05 1.684 0 +0
2017-07-06 2017-07-04 1.474 0 +0
2017-07-05 2017-07-03 1.500 0 +0
2017-07-04 2017-06-30 1.513 0 +0
2017-07-03 2017-06-29 1.487 0 +0
2017-06-30 2017-06-28 1.461 0 +0
2017-06-29 2017-06-27 1.487 0 +0
2017-06-28 2017-06-26 1.500 0 +0
2017-06-27 2017-06-23 1.500 0 +0
2017-06-26 2017-06-22 1.474 0 +0
2017-06-23 2017-06-21 1.540 0 +0
2017-06-22 2017-06-20 1.540 0 +0
2017-06-21 2017-06-19 1.487 0 +0
2017-06-20 2017-06-16 1.500 0 +0
2017-06-19 2017-06-15 1.474 0 +0
2017-06-16 2017-06-14 1.500 0 +0
2017-06-15 2017-06-13 1.513 0 +0
2017-06-14 2017-06-12 1.500 0 +0
2017-06-13 2017-06-09 1.500 0 +0
2017-06-12 2017-06-08 1.526 0 +0
2017-06-09 2017-06-07 1.513 0 +0
2017-06-08 2017-06-06 1.553 0 +0
2017-06-07 2017-06-05 1.540 0 +0
2017-06-06 2017-06-02 1.487 0 +0
2017-06-05 2017-06-01 1.500 0 +0
2017-06-02 2017-05-31 1.579 0 +0
2017-06-01 2017-05-29 1.592 0 +0
2017-05-31 2017-05-26 1.553 0 +0
2017-05-29 2017-05-25 1.553 0 +0
2017-05-26 2017-05-24 1.553 0 +0
2017-05-25 2017-05-23 1.553 0 +0
2017-05-24 2017-05-22 1.553 0 +0
2017-05-23 2017-05-19 1.553 0 +0
2017-05-22 2017-05-18 1.553 0 +0
2017-05-19 2017-05-17 1.553 0 +0
2017-05-18 2017-05-16 1.553 0 +0
2017-05-17 2017-05-15 1.553 0 +0
2017-05-16 2017-05-12 1.553 0 +0
2017-05-15 2017-05-11 1.566 0 +0
2017-05-12 2017-05-10 1.566 0 +0
2017-05-11 2017-05-09 1.553 0 +0
2017-05-10 2017-05-08 1.579 0 +0
2017-05-09 2017-05-05 1.605 0 +0
2017-05-08 2017-05-04 1.605 0 +0
2017-05-05 2017-05-02 1.579 0 +0
2017-05-04 2017-04-28 1.592 0 +0
2017-05-02 2017-04-27 1.592 0 +0
2017-04-28 2017-04-26 1.618 0 +0
2017-04-27 2017-04-25 1.618 0 +0
2017-04-26 2017-04-24 1.618 0 +0
2017-04-25 2017-04-21 1.618 0 +0
2017-04-24 2017-04-20 1.605 0 +0
2017-04-21 2017-04-19 1.605 0 +0
2017-04-20 2017-04-18 1.592 0 +0
2017-04-19 2017-04-13 1.632 0 +0
2017-04-18 2017-04-12 1.618 0 +0
2017-04-13 2017-04-11 1.592 0 +0
2017-04-12 2017-04-10 1.645 0 +0
2017-04-11 2017-04-07 1.618 0 +0
2017-04-10 2017-04-06 1.632 0 +0
2017-04-07 2017-04-05 1.632 0 +0
2017-04-06 2017-04-03 1.618 0 +0
2017-04-05 2017-03-31 1.658 0 +0
2017-04-03 2017-03-30 1.618 0 +0
2017-03-31 2017-03-29 1.618 0 +0
2017-03-30 2017-03-28 1.671 0 +0
2017-03-29 2017-03-27 1.671 0 +0
2017-03-28 2017-03-24 1.697 0 +0
2017-03-27 2017-03-23 1.711 0 +0
2017-03-24 2017-03-22 1.711 0 +0
2017-03-23 2017-03-21 1.737 0 +0
2017-03-22 2017-03-20 1.776 0 +0
2017-03-21 2017-03-17 1.737 0 +0
2017-03-20 2017-03-16 1.829 0 +0
2017-03-17 2017-03-15 1.816 0 +0
2017-03-16 2017-03-14 1.816 0 +0
2017-03-15 2017-03-13 1.829 0 +0
2017-03-14 2017-03-10 1.829 0 +0
2017-03-13 2017-03-09 1.908 0 +0
2017-03-10 2017-03-08 1.763 0 +0
2017-03-09 2017-03-07 1.671 0 +0
2017-03-08 2017-03-06 1.658 0 +0
2017-03-07 2017-03-03 1.645 0 +0
2017-03-06 2017-03-02 1.645 0 +0
2017-03-03 2017-03-01 1.658 0 +0
2017-03-02 2017-02-28 1.658 0 +0
2017-03-01 2017-02-27 1.658 0 +0
2017-02-28 2017-02-24 1.658 0 +0
2017-02-27 2017-02-23 1.658 0 +0
2017-02-24 2017-02-22 1.645 0 +0
2017-02-23 2017-02-21 1.684 0 +0
2017-02-22 2017-02-20 1.671 0 +0
2017-02-21 2017-02-17 1.671 0 +0
2017-02-20 2017-02-16 1.658 0 +0
2017-02-17 2017-02-15 1.684 0 +0
2017-02-16 2017-02-14 1.671 0 +0
2017-02-15 2017-02-13 1.671 0 +0
2017-02-14 2017-02-10 1.605 0 +0
2017-02-13 2017-02-09 1.618 0 +0
2017-02-10 2017-02-08 1.645 0 +0
2017-02-09 2017-02-07 1.645 0 +0
2017-02-08 2017-02-06 1.671 0 +0
2017-02-07 2017-02-03 1.645 0 +0
2017-02-06 2017-02-02 1.658 0 +0
2017-02-03 2017-02-01 1.632 0 +0
2017-02-02 2017-01-27 1.645 0 +0
2017-02-01 2017-01-25 1.671 0 +0
2017-01-26 2017-01-24 1.658 0 +0
2017-01-25 2017-01-23 1.697 0 +0
2017-01-24 2017-01-20 1.724 0 +0
2017-01-23 2017-01-19 1.737 0 +0
2017-01-20 2017-01-18 1.737 0 +0
2017-01-19 2017-01-17 1.697 0 +0
2017-01-18 2017-01-16 1.724 0 +0
2017-01-17 2017-01-13 1.724 0 +0
2017-01-16 2017-01-12 1.592 0 +0
2017-01-13 2017-01-11 1.592 0 +0
2017-01-12 2017-01-10 1.579 0 +0
2017-01-11 2017-01-09 1.513 0 +0
2017-01-10 2017-01-06 1.540 0 +0
2017-01-09 2017-01-05 1.553 0 +0
2017-01-06 2017-01-04 1.618 0 +0
2017-01-05 2017-01-03 1.605 0 +0
2017-01-04 2016-12-30 1.645 0 +0
2017-01-03 2016-12-29 1.658 0 +0
2016-12-30 2016-12-28 1.658 0 +0
2016-12-29 2016-12-23 1.658 0 +0
2016-12-28 2016-12-22 1.684 0 +0
2016-12-23 2016-12-21 1.697 0 +0
2016-12-22 2016-12-20 1.671 0 +0
2016-12-21 2016-12-19 1.711 0 +0
2016-12-20 2016-12-16 1.711 0 +0
2016-12-19 2016-12-15 1.711 0 +0
2016-12-16 2016-12-14 1.737 0 +0
2016-12-15 2016-12-13 1.737 0 +0
2016-12-14 2016-12-12 1.697 0 +0
2016-12-13 2016-12-09 1.697 0 +0
2016-12-12 2016-12-08 1.750 0 +0
2016-12-09 2016-12-07 1.750 0 +0
2016-12-08 2016-12-06 1.750 0 +0
2016-12-07 2016-12-05 1.684 0 +0
2016-12-06 2016-12-02 1.711 0 +0
2016-12-05 2016-12-01 1.711 0 +0
2016-12-02 2016-11-30 1.711 0 +0
2016-12-01 2016-11-29 1.711 0 +0
2016-11-30 2016-11-28 1.737 0 +0
2016-11-29 2016-11-25 1.724 0 +0
2016-11-28 2016-11-24 1.711 0 +0
2016-11-25 2016-11-23 1.711 0 +0
2016-11-24 2016-11-22 1.776 0 +0
2016-11-23 2016-11-21 1.803 0 +0
2016-11-22 2016-11-18 1.737 0 +0
2016-11-21 2016-11-17 1.737 0 +0
2016-11-18 2016-11-16 1.776 0 +0
2016-11-17 2016-11-15 1.737 0 +0
2016-11-16 2016-11-14 1.737 0 +0
2016-11-15 2016-11-11 1.750 0 +0
2016-11-14 2016-11-10 1.829 0 +0
2016-11-11 2016-11-09 1.790 0 +0
2016-11-10 2016-11-08 1.829 0 +0
2016-11-09 2016-11-07 1.829 0 +0
2016-11-08 2016-11-04 1.803 0 +0
2016-11-07 2016-11-03 1.816 0 +0
2016-11-04 2016-11-02 1.790 0 +0
2016-11-03 2016-11-01 1.829 0 +0
2016-11-02 2016-10-31 1.842 0 +0
2016-11-01 2016-10-28 1.842 0 +0
2016-10-31 2016-10-27 1.868 0 +0
2016-10-28 2016-10-26 1.855 0 +0
2016-10-27 2016-10-25 1.868 0 +0
2016-10-26 2016-10-24 1.895 0 +0
2016-10-25 2016-10-20 1.842 0 +0
2016-10-24 2016-10-19 1.855 0 +0
2016-10-20 2016-10-18 1.829 0 +0
2016-10-19 2016-10-17 1.842 0 +0
2016-10-18 2016-10-14 1.868 0 +0
2016-10-17 2016-10-13 1.868 0 +0
2016-10-14 2016-10-12 1.895 0 +0
2016-10-13 2016-10-11 1.961 0 +0
2016-10-12 2016-10-07 1.908 0 +0
2016-10-11 2016-10-06 1.921 0 +0
2016-10-07 2016-10-05 1.947 0 +0
2016-10-06 2016-10-04 1.974 0 +0
2016-10-05 2016-10-03 1.961 0 +0
2016-10-04 2016-09-30 1.947 0 +0
2016-10-03 2016-09-29 1.987 0 +0
2016-09-30 2016-09-28 1.974 0 +0
2016-09-29 2016-09-27 2.040 0 +0
2016-09-28 2016-09-26 2.000 0 +0
2016-09-27 2016-09-23 2.026 0 +0
2016-09-26 2016-09-22 2.092 0 +0
2016-09-23 2016-09-21 2.118 0 +0
2016-09-22 2016-09-20 2.026 0 +0
2016-09-21 2016-09-19 2.105 0 +0
2016-09-20 2016-09-15 1.868 0 +0
2016-09-19 2016-09-14 1.934 0 +0
2016-09-15 2016-09-13 1.855 0 +0
2016-09-14 2016-09-12 1.776 0 +0
2016-09-13 2016-09-09 1.934 0 +0
2016-09-12 2016-09-08 1.974 0 +0
2016-09-09 2016-09-07 1.934 0 +0
2016-09-08 2016-09-06 2.013 0 +0
2016-09-07 2016-09-05 2.066 0 +0
2016-09-06 2016-09-02 2.026 0 +0
2016-09-05 2016-09-01 2.197 0 +0
2016-09-02 2016-08-31 2.053 0 +0
2016-09-01 2016-08-30 1.632 0 +0
2016-08-31 2016-08-29 1.592 0 +0
2016-08-30 2016-08-26 1.618 0 +0
2016-08-29 2016-08-25 1.632 0 +0
2016-08-26 2016-08-24 1.645 0 +0
2016-08-25 2016-08-23 1.671 0 +0
2016-08-24 2016-08-22 1.618 0 +0
2016-08-23 2016-08-19 1.632 0 +0
2016-08-22 2016-08-18 1.645 0 +0
2016-08-19 2016-08-17 1.658 0 +0
2016-08-18 2016-08-16 1.618 0 +0
2016-08-17 2016-08-15 1.605 0 +0
2016-08-16 2016-08-12 1.579 0 +0
2016-08-15 2016-08-11 1.645 0 +0
2016-08-12 2016-08-10 1.645 0 +0
2016-08-11 2016-08-09 1.697 0 +0
2016-08-10 2016-08-08 1.724 0 +0
2016-08-09 2016-08-05 1.776 0 +0
2016-08-08 2016-08-04 1.750 0 +0
2016-08-05 2016-08-03 1.776 0 +0
2016-08-04 2016-08-01 1.763 0 +0
2016-08-03 2016-07-29 1.711 0 -531,980
2016-07-18 2016-07-14 3.158 531,980 +66,877 0.27% 1,679,999
2016-07-15 2016-07-13 3.145 465,103 +85,117 0.24% 1,462,681
2016-07-13 2016-07-11 3.171 379,986 +45,598 0.19% 1,205,000
2016-07-12 2016-07-08 2.974 334,388 -121,595 0.17% 994,401
2016-07-11 2016-07-07 2.961 455,983 -33,439 0.23% 1,350,000
2016-07-08 2016-07-06 2.987 489,422 +45,598 0.25% 1,461,880
2016-07-07 2016-07-05 3.053 443,824 +66,878 0.23% 1,354,881
2016-07-06 2016-07-04 3.079 376,946 -75,997 0.19% 1,160,640
2016-07-05 2016-06-30 3.013 452,943 +103,356 0.23% 1,364,839
2016-07-04 2016-06-29 3.066 349,587 -97,276 0.18% 1,071,800
2016-06-29 2016-06-27 3.066 446,863 -109,436 0.23% 1,370,039
2016-06-28 2016-06-24 3.000 556,299 -13,680 0.28% 1,668,959
2016-06-27 2016-06-23 3.276 569,979 -97,276 0.29% 1,867,500
2016-06-24 2016-06-22 3.119 667,255 +72,957 0.34% 2,080,859
2016-06-23 2016-06-21 3.053 594,298 -132,235 0.30% 1,814,240
2016-06-22 2016-06-20 3.026 726,533 +106,396 0.37% 2,198,800
2016-06-21 2016-06-17 3.040 620,137 -59,278 0.32% 1,884,960
2016-06-20 2016-06-16 3.119 679,415 +104,876 0.35% 2,118,780
2016-06-17 2016-06-15 3.290 574,539 -123,115 0.29% 1,890,001
2016-06-16 2016-06-14 3.316 697,654 +89,677 0.36% 2,313,359
2016-06-15 2016-06-13 3.329 607,977 -75,998 0.31% 2,023,998
2016-06-14 2016-06-10 3.395 683,975 +1,520 0.35% 2,322,001
2016-06-13 2016-06-08 3.461 682,455 +75,997 0.35% 2,361,741
2016-06-10 2016-06-07 3.461 606,458 +98,797 0.31% 2,098,742
2016-06-08 2016-06-06 3.408 507,661 +54,718 0.26% 1,730,119
2016-06-07 2016-06-03 3.592 452,943 -121,596 0.23% 1,627,079
2016-06-06 2016-06-02 3.619 574,539 +79,037 0.29% 2,079,001
2016-06-03 2016-06-01 3.579 495,502 -104,876 0.25% 1,773,441
2016-06-02 2016-05-31 3.619 600,378 +100,317 0.31% 2,172,501
2016-06-01 2016-05-30 3.553 500,061 -100,317 0.25% 1,776,598
2016-05-31 2016-05-27 3.540 600,378 +147,435 0.31% 2,125,101
2016-05-30 2016-05-26 3.553 452,943 -100,317 0.23% 1,609,199
2016-05-27 2016-05-25 3.619 553,260 +82,077 0.28% 2,002,002
2016-05-26 2016-05-24 3.605 471,183 -133,755 0.24% 1,698,802
2016-05-25 2016-05-23 3.605 604,938 +101,837 0.31% 2,181,041
2016-05-24 2016-05-20 3.579 503,101 -85,117 0.26% 1,800,639
2016-05-23 2016-05-19 3.474 588,218 +75,997 0.30% 2,043,359
2016-05-20 2016-05-18 3.421 512,221 -106,396 0.26% 1,752,400
2016-05-19 2016-05-17 3.645 618,617 -127,675 0.31% 2,254,780
2016-05-18 2016-05-16 3.487 746,292 +136,795 0.38% 2,602,299
2016-05-17 2016-05-13 3.421 609,497 -113,996 0.31% 2,085,199
2016-05-16 2016-05-12 3.395 723,493 +118,555 0.37% 2,456,159
2016-05-13 2016-05-11 3.500 604,938 -121,595 0.31% 2,117,361
2016-05-12 2016-05-10 3.434 726,533 +109,436 0.37% 2,495,160
2016-05-11 2016-05-09 3.421 617,097 -113,996 0.31% 2,111,199
2016-05-10 2016-05-06 3.408 731,093 +113,996 0.37% 2,491,580
2016-05-09 2016-05-05 3.513 617,097 -148,955 0.31% 2,168,039
2016-05-06 2016-05-04 3.421 766,052 +94,237 0.39% 2,620,801
2016-05-05 2016-05-03 3.408 671,815 +33,439 0.34% 2,289,560
2016-05-04 2016-04-29 3.711 638,376 +130,715 0.33% 2,368,799
2016-05-03 2016-04-28 3.790 507,661 -130,715 0.26% 1,923,839
2016-04-29 2016-04-27 3.684 638,376 +100,316 0.33% 2,351,999
2016-04-28 2016-04-26 3.579 538,060 -88,157 0.27% 1,925,760
2016-04-27 2016-04-25 3.592 626,217 +121,596 0.32% 2,249,521
2016-04-26 2016-04-22 3.619 504,621 -92,717 0.26% 1,825,999
2016-04-25 2016-04-21 3.605 597,338 +103,356 0.30% 2,153,640
2016-04-22 2016-04-20 3.592 493,982 -75,997 0.25% 1,774,501
2016-04-21 2016-04-19 3.671 569,979 +75,997 0.29% 2,092,500
2016-04-20 2016-04-18 3.592 493,982 -147,434 0.25% 1,774,501
2016-04-19 2016-04-15 3.763 641,416 +75,997 0.33% 2,413,839
2016-04-18 2016-04-14 3.842 565,419 +94,236 0.29% 2,172,480
2016-04-15 2016-04-13 3.776 471,183 -167,193 0.24% 1,779,402
2016-04-14 2016-04-12 3.790 638,376 +132,235 0.33% 2,419,199
2016-04-13 2016-04-11 3.790 506,141 -121,596 0.26% 1,918,079
2016-04-12 2016-04-08 3.737 627,737 +79,037 0.32% 2,345,841
2016-04-11 2016-04-07 3.790 548,700 -121,595 0.28% 2,079,361
2016-04-08 2016-04-06 3.816 670,295 +123,115 0.34% 2,557,799
2016-04-07 2016-04-05 3.737 547,180 -91,196 0.28% 2,044,801
2016-04-06 2016-04-01 3.776 638,376 -75,998 0.33% 2,410,799
2016-04-05 2016-03-31 3.816 714,374 +85,117 0.36% 2,726,002
2016-04-01 2016-03-30 3.829 629,257 -79,037 0.32% 2,409,481
2016-03-31 2016-03-29 3.869 708,294 +51,678 0.36% 2,740,081
2016-03-30 2016-03-24 3.869 656,616 -7,599 0.33% 2,540,161
2016-03-29 2016-03-23 3.895 664,215 +150,474 0.34% 2,587,038
2016-03-24 2016-03-22 3.842 513,741 -3,040 0.26% 1,973,920
2016-03-23 2016-03-21 3.895 516,781 +113,996 0.26% 2,012,801
2016-03-22 2016-03-18 3.948 402,785 -98,796 0.21% 1,590,000
2016-03-21 2016-03-17 3.882 501,581 +75,997 0.26% 1,946,998
2016-03-18 2016-03-16 3.895 425,584 -107,916 0.22% 1,657,599
2016-03-17 2016-03-15 3.855 533,500 +74,477 0.27% 2,056,859
2016-03-16 2016-03-14 4.000 459,023 -80,557 0.23% 1,836,160
2016-03-15 2016-03-11 3.921 539,580 +72,957 0.27% 2,115,800
2016-03-14 2016-03-10 3.855 466,623 -75,997 0.24% 1,799,021
2016-03-11 2016-03-09 3.882 542,620 +75,997 0.28% 2,106,300
2016-03-10 2016-03-08 4.053 466,623 -109,436 0.24% 1,891,121
2016-03-09 2016-03-07 4.053 576,059 +112,476 0.29% 2,334,641
2016-03-08 2016-03-04 4.211 463,583 -91,196 0.24% 1,952,001
2016-03-07 2016-03-03 4.079 554,779 +22,799 0.28% 2,262,998
2016-03-04 2016-03-02 4.066 531,980 +121,595 0.27% 2,162,999
2016-03-03 2016-03-01 4.119 410,385 -79,037 0.21% 1,690,201
2016-03-02 2016-02-29 4.026 489,422 +77,517 0.25% 1,970,640
2016-03-01 2016-02-26 4.237 411,905 -113,996 0.21% 1,745,241
2016-02-29 2016-02-25 4.276 525,901 +95,757 0.27% 2,249,002
2016-02-26 2016-02-24 4.500 430,144 +121,595 0.22% 1,935,720
2016-02-25 2016-02-23 4.763 308,549 -147,434 0.16% 1,469,722
2016-02-24 2016-02-22 4.711 455,983 +136,795 0.23% 2,147,999
2016-02-23 2016-02-19 4.145 319,188 -85,117 0.16% 1,322,999
2016-02-22 2016-02-18 4.119 404,305 +132,235 0.21% 1,665,160
2016-02-19 2016-02-17 3.934 272,070 -121,595 0.14% 1,070,420
2016-02-18 2016-02-16 3.961 393,665 +85,116 0.20% 1,559,178
2016-02-17 2016-02-15 3.750 308,549 -132,235 0.16% 1,157,102
2016-02-16 2016-02-12 3.605 440,784 +118,556 0.22% 1,589,201
2016-02-15 2016-02-11 3.790 322,228 -115,516 0.16% 1,221,120
2016-02-12 2016-02-05 3.974 437,744 +113,996 0.22% 1,739,521
2016-02-11 2016-02-04 4.013 323,748 +113,996 0.16% 1,299,300
2016-02-04 2016-02-02 4.013 209,752 -33,439 0.11% 841,799
2016-02-03 2016-02-01 4.211 243,191 +37,999 0.12% 1,024,000
2016-02-02 2016-01-29 4.237 205,192 -113,996 0.10% 869,398
2016-02-01 2016-01-28 4.184 319,188 -104,876 0.16% 1,335,599
2016-01-29 2016-01-27 4.079 424,064 +113,995 0.22% 1,729,799
2016-01-28 2016-01-26 4.026 310,069 -120,075 0.16% 1,248,482
2016-01-27 2016-01-25 4.132 430,144 +31,919 0.22% 1,777,240
2016-01-26 2016-01-22 4.434 398,225 +3,040 0.20% 1,765,879
2016-01-25 2016-01-21 4.303 395,185 +113,995 0.20% 1,700,398
2016-01-22 2016-01-20 4.369 281,190 -82,077 0.14% 1,228,402
2016-01-21 2016-01-19 4.526 363,267 +82,077 0.18% 1,644,322
2016-01-20 2016-01-18 4.421 281,190 +42,559 0.14% 1,243,202
2016-01-19 2016-01-15 4.461 238,631 +127,675 0.12% 1,064,459
2016-01-18 2016-01-14 4.500 110,956 -110,956 0.06% 499,320
2016-01-15 2016-01-13 4.658 221,912 +142,875 0.11% 1,033,681
2016-01-14 2016-01-12 4.698 79,037 -106,396 0.04% 371,280
2016-01-13 2016-01-11 4.763 185,433 +123,115 0.09% 883,279
2016-01-12 2016-01-08 5.119 62,318 -85,117 0.03% 318,982
2016-01-11 2016-01-07 4.658 147,435 -57,757 0.08% 686,762
2016-01-08 2016-01-06 5.119 205,192 +123,115 0.10% 1,050,298
2016-01-07 2016-01-05 5.263 82,077 -98,796 0.04% 432,000
2016-01-06 2016-01-04 4.619 180,873 +95,756 0.09% 835,379
2016-01-05 2015-12-31 4.592 85,117 -92,716 0.04% 390,881
2016-01-04 2015-12-29 4.105 177,833 -106,396 0.09% 730,078
2015-12-30 2015-12-28 4.079 284,229 +191,512 0.14% 1,159,398
2015-12-29 2015-12-24 4.132 92,717 +44,079 0.05% 383,082
2015-12-28 2015-12-22 3.934 48,638 -106,396 0.02% 191,359
2015-12-23 2015-12-21 3.750 155,034 +112,476 0.08% 581,399
2015-12-22 2015-12-18 3.632 42,558 -155,035 0.02% 154,558
2015-12-21 2015-12-17 3.605 197,593 +115,516 0.10% 712,401
2015-12-18 2015-12-16 3.553 82,077 -107,916 0.04% 291,600
2015-12-17 2015-12-15 3.526 189,993 +115,516 0.10% 670,000
2015-12-16 2015-12-14 3.592 74,477 -112,476 0.04% 267,539
2015-12-15 2015-12-11 3.645 186,953 +112,476 0.10% 681,420
2015-12-11 2015-12-09 3.605 74,477 -121,596 0.04% 268,519
2015-12-10 2015-12-08 3.684 196,073 +112,476 0.10% 722,401
2015-12-09 2015-12-07 3.750 83,597 -117,036 0.04% 313,500
2015-12-08 2015-12-04 3.658 200,633 +100,317 0.10% 733,922
2015-12-04 2015-12-02 3.698 100,316 -112,476 0.05% 370,919
2015-12-03 2015-12-01 3.684 212,792 +129,195 0.11% 784,000
2015-12-02 2015-11-30 3.763 83,597 -115,516 0.04% 314,600
2015-12-01 2015-11-27 3.684 199,113 +120,076 0.10% 733,601
2015-11-30 2015-11-26 3.684 79,037 +9,120 0.04% 291,200
2015-11-27 2015-11-25 3.684 69,917 -91,197 0.04% 257,598
2015-11-26 2015-11-24 3.750 161,114 +132,235 0.08% 604,200
2015-11-25 2015-11-23 3.776 28,879 -130,715 0.01% 109,060
2015-11-24 2015-11-20 3.790 159,594 +118,556 0.08% 604,800
2015-11-20 2015-11-18 3.750 41,038 -126,156 0.02% 153,898
2015-11-19 2015-11-17 3.698 167,194 +153,515 0.09% 618,201
2015-11-18 2015-11-16 3.737 13,679 -151,995 0.01% 51,118
2015-11-17 2015-11-13 3.711 165,674 +158,074 0.08% 614,760
2015-11-16 2015-11-12 3.724 7,600 -151,994 0.00% 28,301
2015-11-13 2015-11-11 3.724 159,594 +151,994 0.08% 594,300
2015-11-12 2015-11-10 3.803 7,600 -138,315 0.00% 28,901
2015-11-11 2015-11-09 3.750 145,915 +136,795 0.07% 547,202
2015-11-10 2015-11-06 3.790 9,120 -97,276 0.00% 34,561
2015-11-06 2015-11-04 3.882 106,396 -121,596 0.05% 413,000
2015-11-05 2015-11-03 3.816 227,992 +113,996 0.12% 870,002
2015-11-04 2015-11-02 3.934 113,996 +21,279 0.06% 448,501
2015-11-03 2015-10-30 3.948 92,717 +91,197 0.05% 366,002
2015-11-02 2015-10-29 3.882 1,520 -495,502 0.00% 5,900
2015-10-28 2015-10-26 4.000 497,022 -103,356 0.25% 1,988,162
2015-10-27 2015-10-23 4.079 600,378 +54,718 0.31% 2,449,001
2015-10-26 2015-10-22 4.026 545,660 +121,596 0.28% 2,197,081
2015-10-20 2015-10-16 4.211 424,064 +127,675 0.22% 1,785,599
2015-10-19 2015-10-15 4.303 296,389 +47,118 0.15% 1,275,300
2015-10-14 2015-10-12 4.671 249,271 +103,356 0.13% 1,164,401
2015-10-13 2015-10-09 4.671 145,915 +95,757 0.07% 681,602
2015-10-12 2015-10-08 4.605 50,158 -395,186 0.03% 230,999
2015-10-09 2015-10-07 4.711 445,344 +75,998 0.23% 2,097,882
2015-10-08 2015-10-06 4.553 369,346 -75,998 0.19% 1,681,559
2015-10-07 2015-10-05 4.816 445,344 +227,992 0.23% 2,144,762
2015-10-06 2015-10-02 4.829 217,352 -127,675 0.11% 1,049,620
2015-10-05 2015-09-30 4.079 345,027 -15,200 0.18% 1,407,399
2015-09-30 2015-09-25 4.329 360,227 -100,316 0.18% 1,559,461
2015-09-25 2015-09-23 4.355 460,543 +112,476 0.23% 2,005,860
2015-09-23 2015-09-21 4.658 348,067 -79,037 0.18% 1,621,319
2015-09-22 2015-09-18 4.842 427,104 -135,275 0.22% 2,068,159
2015-09-21 2015-09-17 4.619 562,379 +218,872 0.29% 2,597,399
2015-09-18 2015-09-16 4.869 343,507 +174,793 0.17% 1,672,399
2015-09-17 2015-09-15 4.895 168,714 -188,473 0.09% 825,841
2015-09-16 2015-09-14 4.948 357,187 -171,753 0.18% 1,767,201
2015-09-15 2015-09-11 4.632 528,940 -71,438 0.27% 2,449,918
2015-09-14 2015-09-10 3.605 600,378 +173,274 0.31% 2,164,601
2015-09-10 2015-09-08 3.382 427,104 -165,674 0.22% 1,444,339
2015-09-09 2015-09-07 3.316 592,778 +113,996 0.30% 1,965,600
2015-09-08 2015-09-04 3.290 478,782 +59,278 0.24% 1,574,999
2015-09-07 2015-09-02 3.382 419,504 -95,757 0.21% 1,418,638
2015-09-04 2015-09-01 3.461 515,261 +148,955 0.26% 1,783,140
2015-09-02 2015-08-31 3.750 366,306 -30,399 0.19% 1,373,698
2015-09-01 2015-08-28 3.869 396,705 +19,759 0.20% 1,534,679
2015-08-31 2015-08-27 3.803 376,946 -123,115 0.19% 1,433,440
2015-08-28 2015-08-26 3.790 500,061 +27,359 0.25% 1,895,038
2015-08-27 2015-08-25 3.671 472,702 -162,634 0.24% 1,735,378
2015-08-26 2015-08-24 3.579 635,336 +174,793 0.32% 2,273,918
2015-08-25 2015-08-21 4.698 460,543 +92,717 0.23% 2,163,420
2015-08-24 2015-08-20 4.974 367,826 -167,194 0.19% 1,829,518
2015-08-21 2015-08-19 5.250 535,020 +177,833 0.27% 2,808,959
2015-08-20 2015-08-18 5.290 357,187 +110,956 0.18% 1,889,401
2015-08-19 2015-08-17 5.303 246,231 -112,476 0.13% 1,305,721
2015-08-18 2015-08-14 5.303 358,707 -171,753 0.18% 1,902,161
2015-08-17 2015-08-13 5.277 530,460 +180,873 0.27% 2,798,978
2015-08-14 2015-08-12 5.395 349,587 -176,314 0.18% 1,886,000
2015-08-13 2015-08-11 5.540 525,901 -173,273 0.27% 2,913,323
2015-08-12 2015-08-10 5.500 699,174 +9,120 0.36% 3,845,599
2015-08-11 2015-08-07 5.474 690,054 +167,193 0.35% 3,777,278
2015-08-10 2015-08-06 5.369 522,861 +98,797 0.27% 2,807,042
2015-08-07 2015-08-05 5.605 424,064 +44,078 0.22% 2,377,078
2015-08-04 2015-07-31 5.224 379,986 -60,798 0.19% 1,985,000
2015-07-31 2015-07-29 5.263 440,784 +24,319 0.22% 2,320,002
2015-07-30 2015-07-28 5.355 416,465 +106,396 0.21% 2,230,362
2015-07-29 2015-07-27 5.263 310,069 +47,119 0.16% 1,632,003
2015-07-24 2015-07-22 4.987 262,950 +10,639 0.13% 1,311,339
2015-07-23 2015-07-21 5.132 252,311 +6,080 0.13% 1,294,802
2015-07-22 2015-07-20 5.145 246,231 +118,556 0.13% 1,266,841
2015-07-21 2015-07-17 5.158 127,675 -273,590 0.07% 658,559
2015-07-20 2015-07-16 5.224 401,265 -6,080 0.20% 2,096,159
2015-07-17 2015-07-15 4.671 407,345 +7,600 0.21% 1,902,800
2015-07-16 2015-07-14 5.027 399,745 -106,396 0.20% 2,009,319
2015-07-15 2015-07-13 5.132 506,141 +161,114 0.26% 2,597,399
2015-07-14 2015-07-10 5.290 345,027 +144,394 0.18% 1,825,079
2015-07-13 2015-07-09 5.527 200,633 -194,552 0.10% 1,108,802
2015-07-10 2015-07-08 2.526 395,185 -124,636 0.20% 998,399
2015-07-09 2015-07-07 3.829 519,821 -161,114 0.26% 1,990,441
2015-07-08 2015-07-06 3.553 680,935 +12,160 0.35% 2,419,201
2015-07-07 2015-07-03 5.224 668,775 -13,680 0.36% 3,493,599
2015-07-06 2015-07-02 6.171 682,455 +340,468 0.36% 4,211,622
2015-07-02 2015-06-29 8.553 341,987 -12,160 0.18% 2,924,997
2015-06-30 2015-06-26 9.013 354,147 -66,877 0.19% 3,192,101
2015-06-29 2015-06-25 9.198 421,024 -72,958 0.22% 3,872,456
2015-06-26 2015-06-24 9.237 493,982 +188,473 0.26% 4,563,003
2015-06-25 2015-06-23 9.329 305,509 -59,277 0.16% 2,850,183
2015-06-24 2015-06-22 9.211 364,786 -75,998 0.19% 3,359,995
2015-06-23 2015-06-19 9.316 440,784 +50,158 0.24% 4,106,403
2015-06-22 2015-06-18 9.435 390,626 -100,316 0.21% 3,685,384
2015-06-19 2015-06-17 9.790 490,942 +62,318 0.26% 4,806,242
2015-06-18 2015-06-16 9.869 428,624 +7,600 0.23% 4,229,999
2015-06-17 2015-06-15 10.527 421,024 -95,757 0.22% 4,431,996
2015-06-16 2015-06-12 11.040 516,781 +22,799 0.28% 5,705,201
2015-06-15 2015-06-11 10.974 493,982 -72,957 0.26% 5,421,003
2015-06-12 2015-06-10 11.303 566,939 +59,278 0.30% 6,408,140
2015-06-11 2015-06-09 11.698 507,661 +80,557 0.27% 5,938,518
2015-06-10 2015-06-08 11.303 427,104 -103,356 0.23% 4,827,578
2015-06-09 2015-06-05 10.895 530,460 +28,879 0.28% 5,779,436
2015-06-08 2015-06-04 11.843 501,581 +173,273 0.27% 5,939,995
2015-06-05 2015-06-03 13.158 328,308 +69,918 0.18% 4,320,002
2015-06-04 2015-06-02 13.395 258,390 +159,594 0.14% 3,461,194
2015-06-03 2015-06-01 13.816 98,796 -54,718 0.05% 1,364,995
2015-06-02 2015-05-29 14.369 153,514 -6,080 0.08% 2,205,835
2015-06-01 2015-05-28 13.816 159,594 -51,678 0.09% 2,204,999
2015-05-29 2015-05-27 14.079 211,272 +75,997 0.11% 2,974,597
2015-05-28 2015-05-26 14.264 135,275 +75,997 0.07% 1,929,520
2015-05-27 2015-05-22 15.290 59,278 +42,559 0.03% 906,363
2015-05-26 2015-05-21 13.395 16,719 -179,354 0.01% 223,955
2015-05-22 2015-05-20 14.553 196,073 -57,758 0.10% 2,853,484
2015-05-21 2015-05-19 14.685 253,831 +51,678 0.14% 3,727,446
2015-05-20 2015-05-18 15.448 202,153 +51,679 0.11% 3,122,847
2015-05-19 2015-05-15 13.027 150,474 +60,797 0.08% 1,960,194
2015-05-18 2015-05-14 12.895 89,677 -110,956 0.05% 1,156,404
2015-05-15 2015-05-13 12.395 200,633 +15,200 0.11% 2,486,885
2015-05-14 2015-05-12 12.237 185,433 -13,680 0.10% 2,269,198
2015-05-13 2015-05-11 10.987 199,113 +88,157 0.11% 2,187,704
2015-05-12 2015-05-08 10.395 110,956 +101,836 0.06% 1,153,401
2015-05-11 2015-05-07 9.869 9,120 -1,194,675 0.00% 90,003
2015-05-08 2015-05-06 9.408 1,203,795 -88,157 0.64% 11,325,596
2015-05-06 2015-05-04 8.921 1,291,952 +1,291,952 0.69% 11,525,998
2015-05-05 2015-04-30 8.895 0 -1,519,944
2015-04-30 2015-04-28 9.066 1,519,944 +1,138,438 0.81% 13,780,002
2015-04-28 2015-04-24 9.132 381,506 -287,269 0.20% 3,483,881
2015-04-27 2015-04-23 9.185 668,775 -319,188 0.36% 6,142,398
2015-04-20 2015-04-16 7.803 987,963 +987,963 0.53% 7,708,997
2015-04-14 2015-04-10 7.395 0 -759,972
2015-04-10 2015-04-08 6.369 759,972 +759,972 0.41% 4,840,001
2015-03-31 2015-03-27 6.277 0 -273,590
2015-03-23 2015-03-19 5.369 273,590 -197,593 0.15% 1,468,801
2015-03-19 2015-03-17 5.500 471,183 +471,183 0.25% 2,591,602
2012-11-27 2012-11-23 2.158 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top