History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,410,000 | +0 | 0.55% | 493,500 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,410,000 | +0 | 0.55% | 564,000 |
| 2025-10-10 | 2025-10-08 | 0.385 | 1,410,000 | -128,000 | 0.55% | 542,850 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,538,000 | +2,000 | 0.60% | 538,300 |
| 2025-09-23 | 2025-09-19 | 0.365 | 1,536,000 | -4,000 | 0.60% | 560,640 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,540,000 | -60,000 | 0.60% | 585,200 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,600,000 | -26,000 | 0.62% | 568,000 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,626,000 | -64,000 | 0.63% | 536,580 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,690,000 | -2,000 | 0.66% | 515,450 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,692,000 | +204,000 | 0.66% | 516,060 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,488,000 | -4,000 | 0.58% | 424,080 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,492,000 | -4,000 | 0.58% | 410,300 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,496,000 | -14,000 | 0.58% | 411,400 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,510,000 | +14,000 | 0.59% | 445,450 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,496,000 | +2,000 | 0.58% | 426,360 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,494,000 | +8,000 | 0.58% | 418,320 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,486,000 | +8,000 | 0.58% | 401,220 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,478,000 | +56,000 | 0.57% | 391,670 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,422,000 | +4,000 | 0.55% | 362,610 |
| 2025-07-28 | 2025-07-24 | 0.260 | 1,418,000 | -2,000 | 0.55% | 368,680 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,420,000 | +80,000 | 0.55% | 355,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,340,000 | +10,000 | 0.52% | 335,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,330,000 | +2,000 | 0.52% | 332,500 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,328,000 | -2,000 | 0.52% | 371,840 |
| 2025-06-25 | 2025-06-23 | 0.247 | 1,330,000 | +2,000 | 0.52% | 328,510 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,328,000 | +42,000 | 0.52% | 345,280 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,286,000 | +22,000 | 0.50% | 411,520 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,264,000 | +6,000 | 0.49% | 353,920 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,258,000 | +4,000 | 0.49% | 352,240 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,254,000 | +36,000 | 0.49% | 310,992 |
| 2025-02-13 | 2025-02-11 | 0.244 | 1,218,000 | +8,000 | 0.47% | 297,192 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,210,000 | -6,000 | 0.47% | 338,800 |
| 2025-01-16 | 2025-01-14 | 0.240 | 1,216,000 | +2,000 | 0.47% | 291,840 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,214,000 | +8,000 | 0.47% | 309,570 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,206,000 | +12,000 | 0.47% | 307,530 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,194,000 | +12,000 | 0.46% | 310,440 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,182,000 | +10,000 | 0.46% | 307,320 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,172,000 | +60,000 | 0.45% | 339,880 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,112,000 | +50,000 | 0.43% | 333,600 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,062,000 | +10,000 | 0.41% | 334,530 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,052,000 | +10,000 | 0.41% | 305,080 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,042,000 | +72,000 | 0.40% | 312,600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 970,000 | +38,000 | 0.38% | 291,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 932,000 | +14,000 | 0.36% | 279,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 918,000 | +6,000 | 0.36% | 275,400 |
| 2024-10-08 | 2024-10-04 | 0.250 | 912,000 | +2,000 | 0.35% | 228,000 |
| 2024-08-01 | 2024-07-30 | 0.320 | 910,000 | +4,000 | 0.35% | 291,200 |
| 2024-07-03 | 2024-06-28 | 0.420 | 906,000 | +12,000 | 0.35% | 380,520 |
| 2024-05-30 | 2024-05-28 | 0.355 | 894,000 | +50,000 | 0.35% | 317,370 |
| 2024-05-22 | 2024-05-20 | 0.365 | 844,000 | +342,000 | 0.33% | 308,060 |
| 2024-05-10 | 2024-05-08 | 0.355 | 502,000 | +4,000 | 0.19% | 178,210 |
| 2024-04-29 | 2024-04-25 | 0.350 | 498,000 | +2,000 | 0.19% | 174,300 |
| 2024-01-23 | 2024-01-19 | 0.385 | 496,000 | -10,000 | 0.19% | 190,960 |
| 2023-11-08 | 2023-11-06 | 0.340 | 506,000 | +6,000 | 0.20% | 172,040 |
| 2023-11-02 | 2023-10-31 | 0.350 | 500,000 | +2,000 | 0.19% | 175,000 |
| 2023-10-03 | 2023-09-28 | 0.325 | 498,000 | -2,000 | 0.19% | 161,850 |
| 2023-09-26 | 2023-09-22 | 0.260 | 500,000 | +12,000 | 0.19% | 130,000 |
| 2023-09-22 | 2023-09-20 | 0.300 | 488,000 | +54,000 | 0.19% | 146,400 |
| 2023-09-21 | 2023-09-19 | 0.300 | 434,000 | +38,000 | 0.17% | 130,200 |
| 2023-06-27 | 2023-06-23 | 0.370 | 396,000 | +4,000 | 0.15% | 146,520 |
| 2023-06-21 | 2023-06-19 | 0.350 | 392,000 | -6,000 | 0.15% | 137,200 |
| 2023-06-14 | 2023-06-12 | 0.360 | 398,000 | +12,000 | 0.15% | 143,280 |
| 2023-05-18 | 2023-05-16 | 0.395 | 386,000 | -4,000 | 0.15% | 152,470 |
| 2023-05-12 | 2023-05-10 | 0.400 | 390,000 | -10,000 | 0.15% | 156,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 400,000 | +10,000 | 0.16% | 160,000 |
| 2023-03-21 | 2023-03-17 | 0.355 | 390,000 | +20,000 | 0.15% | 138,450 |
| 2023-02-27 | 2023-02-23 | 0.410 | 370,000 | +16,000 | 0.14% | 151,700 |
| 2023-02-22 | 2023-02-20 | 0.360 | 354,000 | -4,000 | 0.14% | 127,440 |
| 2023-02-08 | 2023-02-06 | 0.380 | 358,000 | -10,000 | 0.14% | 136,040 |
| 2023-02-06 | 2023-02-02 | 0.400 | 368,000 | -12,000 | 0.14% | 147,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 380,000 | +10,000 | 0.15% | 152,000 |
| 2023-01-26 | 2023-01-19 | 0.395 | 370,000 | -50,000 | 0.14% | 146,150 |
| 2023-01-09 | 2023-01-05 | 0.390 | 420,000 | +4,000 | 0.16% | 163,800 |
| 2023-01-06 | 2023-01-04 | 0.390 | 416,000 | +8,000 | 0.16% | 162,240 |
| 2022-12-12 | 2022-12-08 | 0.400 | 408,000 | +20,000 | 0.16% | 163,200 |
| 2022-12-09 | 2022-12-07 | 0.390 | 388,000 | -2,000 | 0.15% | 151,320 |
| 2022-11-09 | 2022-11-07 | 0.370 | 390,000 | -2,000 | 0.15% | 144,300 |
| 2022-10-26 | 2022-10-24 | 0.370 | 392,000 | +10,000 | 0.15% | 145,040 |
| 2022-10-14 | 2022-10-12 | 0.365 | 382,000 | +6,000 | 0.15% | 139,430 |
| 2022-09-23 | 2022-09-21 | 0.390 | 376,000 | -70,000 | 0.15% | 146,640 |
| 2022-09-22 | 2022-09-20 | 0.430 | 446,000 | -20,000 | 0.17% | 191,780 |
| 2022-09-21 | 2022-09-19 | 0.395 | 466,000 | +90,000 | 0.18% | 184,070 |
| 2022-09-19 | 2022-09-15 | 0.395 | 376,000 | +8,000 | 0.15% | 148,520 |
| 2022-09-09 | 2022-09-07 | 0.395 | 368,000 | +2,000 | 0.14% | 145,360 |
| 2022-08-19 | 2022-08-17 | 0.425 | 366,000 | -4,000 | 0.14% | 155,550 |
| 2022-08-10 | 2022-08-08 | 0.420 | 370,000 | +20,000 | 0.14% | 155,400 |
| 2022-08-01 | 2022-07-28 | 0.450 | 350,000 | +4,000 | 0.14% | 157,500 |
| 2022-07-21 | 2022-07-19 | 0.465 | 346,000 | -6,000 | 0.13% | 160,890 |
| 2022-07-18 | 2022-07-14 | 0.450 | 352,000 | -8,000 | 0.14% | 158,400 |
| 2022-05-20 | 2022-05-18 | 0.455 | 360,000 | +36,000 | 0.14% | 163,800 |
| 2022-05-04 | 2022-04-29 | 0.475 | 324,000 | -2,000 | 0.13% | 153,900 |
| 2022-04-29 | 2022-04-27 | 0.470 | 326,000 | +4,000 | 0.13% | 153,220 |
| 2022-04-28 | 2022-04-26 | 0.475 | 322,000 | +34,000 | 0.12% | 152,950 |
| 2022-04-26 | 2022-04-22 | 0.460 | 288,000 | -2,000 | 0.11% | 132,480 |
| 2022-04-25 | 2022-04-21 | 0.455 | 290,000 | +2,000 | 0.11% | 131,950 |
| 2022-04-14 | 2022-04-12 | 0.510 | 288,000 | -18,000 | 0.11% | 146,880 |
| 2022-04-06 | 2022-04-01 | 0.530 | 306,000 | +4,000 | 0.12% | 162,180 |
| 2022-04-01 | 2022-03-30 | 0.485 | 302,000 | +4,000 | 0.12% | 146,470 |
| 2022-03-31 | 2022-03-29 | 0.495 | 298,000 | -6,000 | 0.12% | 147,510 |
| 2022-03-30 | 2022-03-28 | 0.570 | 304,000 | +10,000 | 0.12% | 173,280 |
| 2022-03-28 | 2022-03-24 | 0.580 | 294,000 | -10,000 | 0.11% | 170,520 |
| 2022-03-24 | 2022-03-22 | 0.570 | 304,000 | -8,000 | 0.12% | 173,280 |
| 2022-03-23 | 2022-03-21 | 0.560 | 312,000 | +46,000 | 0.12% | 174,720 |
| 2022-03-21 | 2022-03-17 | 0.550 | 266,000 | -12,000 | 0.10% | 146,300 |
| 2022-03-17 | 2022-03-15 | 0.500 | 278,000 | -22,000 | 0.11% | 139,000 |
| 2022-03-16 | 2022-03-14 | 0.540 | 300,000 | +8,000 | 0.12% | 162,000 |
| 2022-03-11 | 2022-03-09 | 0.580 | 292,000 | +8,000 | 0.11% | 169,360 |
| 2022-03-10 | 2022-03-08 | 0.600 | 284,000 | +28,000 | 0.11% | 170,400 |
| 2022-03-09 | 2022-03-07 | 0.600 | 256,000 | +52,000 | 0.10% | 153,600 |
| 2022-03-08 | 2022-03-04 | 0.600 | 204,000 | -4,000 | 0.08% | 122,400 |
| 2022-03-04 | 2022-03-02 | 0.580 | 208,000 | +4,000 | 0.08% | 120,640 |
| 2022-03-03 | 2022-03-01 | 0.580 | 204,000 | +12,000 | 0.08% | 118,320 |
| 2022-03-01 | 2022-02-25 | 0.580 | 192,000 | -2,000 | 0.07% | 111,360 |
| 2022-02-25 | 2022-02-23 | 0.600 | 194,000 | +2,000 | 0.08% | 116,400 |
| 2022-02-21 | 2022-02-17 | 0.620 | 192,000 | -16,000 | 0.07% | 119,040 |
| 2022-02-14 | 2022-02-10 | 0.620 | 208,000 | +46,000 | 0.08% | 128,960 |
| 2022-01-13 | 2022-01-11 | 0.660 | 162,000 | -4,000 | 0.06% | 106,920 |
| 2021-12-23 | 2021-12-21 | 0.630 | 166,000 | +4,000 | 0.06% | 104,580 |
| 2021-11-29 | 2021-11-25 | 0.680 | 162,000 | -16,000 | 0.06% | 110,160 |
| 2021-11-22 | 2021-11-18 | 0.650 | 178,000 | -12,000 | 0.07% | 115,700 |
| 2021-11-16 | 2021-11-12 | 0.660 | 190,000 | +4,000 | 0.07% | 125,400 |
| 2021-11-10 | 2021-11-08 | 0.630 | 186,000 | +2,000 | 0.07% | 117,180 |
| 2021-11-03 | 2021-11-01 | 0.650 | 184,000 | -2,000 | 0.07% | 119,600 |
| 2021-11-02 | 2021-10-29 | 0.630 | 186,000 | +18,000 | 0.07% | 117,180 |
| 2021-10-11 | 2021-10-07 | 0.660 | 168,000 | -68,000 | 0.07% | 110,880 |
| 2021-10-04 | 2021-09-29 | 0.630 | 236,000 | +68,000 | 0.09% | 148,680 |
| 2021-09-30 | 2021-09-28 | 0.660 | 168,000 | -2,000 | 0.07% | 110,880 |
| 2021-09-28 | 2021-09-24 | 0.640 | 170,000 | +2,000 | 0.07% | 108,800 |
| 2021-09-23 | 2021-09-20 | 0.650 | 168,000 | -2,000 | 0.07% | 109,200 |
| 2021-09-20 | 2021-09-16 | 0.620 | 170,000 | -62,000 | 0.07% | 105,400 |
| 2021-09-16 | 2021-09-14 | 0.650 | 232,000 | +62,000 | 0.09% | 150,800 |
| 2021-09-14 | 2021-09-10 | 0.650 | 170,000 | +28,000 | 0.07% | 110,500 |
| 2021-09-13 | 2021-09-09 | 0.774 | 142,000 | +6,000 | 0.06% | 109,870 |
| 2021-09-10 | 2021-09-08 | 0.763 | 136,000 | +9,444 | 0.05% | 103,766 |
| 2021-09-09 | 2021-09-07 | 0.763 | 126,556 | +5,584 | 0.05% | 96,560 |
| 2021-09-01 | 2021-08-30 | 0.752 | 120,972 | +27,916 | 0.05% | 91,000 |
| 2021-08-31 | 2021-08-27 | 0.752 | 93,056 | -5,583 | 0.04% | 70,000 |
| 2021-08-24 | 2021-08-20 | 0.709 | 98,639 | -9,305 | 0.04% | 69,960 |
| 2021-08-16 | 2021-08-12 | 0.699 | 107,944 | -11,167 | 0.04% | 75,400 |
| 2021-08-05 | 2021-08-03 | 0.752 | 119,111 | -35,361 | 0.05% | 89,600 |
| 2021-07-28 | 2021-07-26 | 0.720 | 154,472 | +3,722 | 0.06% | 111,220 |
| 2021-07-27 | 2021-07-23 | 0.763 | 150,750 | -5,583 | 0.06% | 115,020 |
| 2021-07-20 | 2021-07-16 | 0.763 | 156,333 | -22,334 | 0.07% | 119,280 |
| 2021-07-09 | 2021-07-07 | 0.774 | 178,667 | -13,027 | 0.07% | 138,240 |
| 2021-07-08 | 2021-07-06 | 0.774 | 191,694 | -1,862 | 0.08% | 148,320 |
| 2021-07-07 | 2021-07-05 | 0.763 | 193,556 | -9,305 | 0.08% | 147,680 |
| 2021-06-29 | 2021-06-25 | 0.763 | 202,861 | +1,861 | 0.08% | 154,780 |
| 2021-06-18 | 2021-06-16 | 0.752 | 201,000 | -18,611 | 0.08% | 151,200 |
| 2021-06-17 | 2021-06-15 | 0.752 | 219,611 | -3,722 | 0.09% | 165,200 |
| 2021-06-07 | 2021-06-03 | 0.752 | 223,333 | -9,306 | 0.09% | 168,000 |
| 2021-06-03 | 2021-06-01 | 0.774 | 232,639 | +14,889 | 0.10% | 180,000 |
| 2021-06-02 | 2021-05-31 | 0.784 | 217,750 | +3,722 | 0.09% | 170,820 |
| 2021-05-31 | 2021-05-27 | 1.025 | 214,028 | -148,889 | 0.09% | 219,308 |
| 2021-05-28 | 2021-05-26 | 1.025 | 362,917 | +8,774 | 0.15% | 371,871 |
| 2021-05-27 | 2021-05-25 | 1.025 | 354,143 | +1,640 | 0.17% | 362,880 |
| 2021-05-26 | 2021-05-24 | 1.025 | 352,503 | +9,837 | 0.17% | 361,200 |
| 2021-05-21 | 2021-05-18 | 0.951 | 342,666 | -13,116 | 0.16% | 326,040 |
| 2021-05-20 | 2021-05-17 | 0.951 | 355,782 | -1,640 | 0.17% | 338,520 |
| 2021-05-17 | 2021-05-13 | 0.927 | 357,422 | +1,640 | 0.17% | 331,360 |
| 2021-05-14 | 2021-05-12 | 0.964 | 355,782 | -98,373 | 0.17% | 342,860 |
| 2021-05-13 | 2021-05-11 | 0.976 | 454,155 | -3,280 | 0.21% | 443,200 |
| 2021-05-12 | 2021-05-10 | 0.951 | 457,435 | +1,640 | 0.22% | 435,240 |
| 2021-05-11 | 2021-05-07 | 0.964 | 455,795 | +24,593 | 0.22% | 439,240 |
| 2021-05-10 | 2021-05-06 | 0.951 | 431,202 | -147,559 | 0.20% | 410,280 |
| 2021-05-07 | 2021-05-05 | 0.976 | 578,761 | -24,593 | 0.27% | 564,800 |
| 2021-05-05 | 2021-05-03 | 0.976 | 603,354 | -85,257 | 0.29% | 588,800 |
| 2021-05-04 | 2021-04-30 | 0.976 | 688,611 | -429,562 | 0.33% | 672,000 |
| 2021-05-03 | 2021-04-29 | 0.939 | 1,118,173 | +39,349 | 0.53% | 1,050,280 |
| 2021-04-30 | 2021-04-28 | 0.927 | 1,078,824 | +77,059 | 0.51% | 1,000,160 |
| 2021-04-29 | 2021-04-27 | 0.903 | 1,001,765 | +19,674 | 0.47% | 904,280 |
| 2021-04-28 | 2021-04-26 | 0.878 | 982,091 | +108,211 | 0.46% | 862,560 |
| 2021-04-26 | 2021-04-22 | 0.866 | 873,880 | +9,837 | 0.41% | 756,860 |
| 2021-04-23 | 2021-04-21 | 0.842 | 864,043 | +75,419 | 0.41% | 727,260 |
| 2021-04-21 | 2021-04-19 | 0.878 | 788,624 | -16,395 | 0.37% | 692,640 |
| 2021-04-20 | 2021-04-16 | 0.878 | 805,019 | -16,396 | 0.38% | 707,040 |
| 2021-04-19 | 2021-04-15 | 0.866 | 821,415 | +3,279 | 0.39% | 711,420 |
| 2021-04-15 | 2021-04-13 | 0.866 | 818,136 | +86,897 | 0.39% | 708,580 |
| 2021-04-14 | 2021-04-12 | 0.890 | 731,239 | +49,186 | 0.35% | 651,160 |
| 2021-04-01 | 2021-03-30 | 0.915 | 682,053 | -4,919 | 0.32% | 624,000 |
| 2021-03-31 | 2021-03-29 | 0.903 | 686,972 | +13,117 | 0.32% | 620,120 |
| 2021-03-30 | 2021-03-26 | 0.829 | 673,855 | +62,303 | 0.32% | 558,960 |
| 2021-03-29 | 2021-03-25 | 0.829 | 611,552 | +265,607 | 0.29% | 507,280 |
| 2021-03-26 | 2021-03-24 | 0.793 | 345,945 | +47,547 | 0.16% | 274,300 |
| 2021-03-25 | 2021-03-23 | 0.817 | 298,398 | +108,210 | 0.14% | 243,880 |
| 2021-03-24 | 2021-03-22 | 0.793 | 190,188 | +98,373 | 0.09% | 150,800 |
| 2021-03-18 | 2021-03-16 | 0.817 | 91,815 | +63,943 | 0.04% | 75,040 |
| 2021-03-08 | 2021-03-04 | 0.744 | 27,872 | +11,476 | 0.01% | 20,740 |
| 2021-02-16 | 2021-02-09 | 0.781 | 16,396 | -9,837 | 0.01% | 12,800 |
| 2021-02-10 | 2021-02-08 | 0.720 | 26,233 | +9,837 | 0.01% | 18,880 |
| 2021-02-09 | 2021-02-05 | 0.708 | 16,396 | -3,279 | 0.01% | 11,600 |
| 2021-02-08 | 2021-02-04 | 0.683 | 19,675 | +3,279 | 0.01% | 13,440 |
| 2021-02-03 | 2021-02-01 | 0.695 | 16,396 | +3,280 | 0.01% | 11,400 |
| 2021-01-22 | 2021-01-20 | 1.049 | 13,116 | -3,280 | 0.01% | 13,760 |
| 2021-01-13 | 2021-01-11 | 0.878 | 16,396 | -11,476 | 0.01% | 14,400 |
| 2021-01-06 | 2021-01-04 | 0.890 | 27,872 | -16,396 | 0.01% | 24,820 |
| 2021-01-05 | 2020-12-31 | 0.890 | 44,268 | -31,151 | 0.02% | 39,420 |
| 2021-01-04 | 2020-12-29 | 0.976 | 75,419 | -188,549 | 0.04% | 73,600 |
| 2020-12-30 | 2020-12-28 | 0.939 | 263,968 | +242,654 | 0.12% | 247,940 |
| 2020-12-21 | 2020-12-17 | 0.732 | 21,314 | -4,919 | 0.01% | 15,600 |
| 2020-12-09 | 2020-12-07 | 0.695 | 26,233 | +8,198 | 0.01% | 18,240 |
| 2020-11-24 | 2020-11-20 | 0.793 | 18,035 | -27,872 | 0.01% | 14,300 |
| 2020-11-23 | 2020-11-19 | 0.793 | 45,907 | +9,837 | 0.02% | 36,400 |
| 2020-11-04 | 2020-11-02 | 0.671 | 36,070 | +8,198 | 0.02% | 24,200 |
| 2020-09-16 | 2020-09-14 | 0.769 | 27,872 | -81,978 | 0.01% | 21,420 |
| 2020-08-28 | 2020-08-26 | 0.732 | 109,850 | -3,279 | 0.05% | 80,400 |
| 2020-08-27 | 2020-08-25 | 0.744 | 113,129 | +1,640 | 0.05% | 84,180 |
| 2020-08-26 | 2020-08-24 | 0.744 | 111,489 | -24,594 | 0.05% | 82,960 |
| 2020-08-24 | 2020-08-20 | 0.756 | 136,083 | +26,233 | 0.06% | 102,920 |
| 2020-08-21 | 2020-08-19 | 0.793 | 109,850 | +50,826 | 0.05% | 87,100 |
| 2020-08-20 | 2020-08-18 | 0.769 | 59,024 | -9,837 | 0.03% | 45,360 |
| 2020-08-14 | 2020-08-12 | 0.817 | 68,861 | -16,396 | 0.03% | 56,280 |
| 2020-08-13 | 2020-08-11 | 0.793 | 85,257 | +3,279 | 0.04% | 67,600 |
| 2020-08-12 | 2020-08-10 | 0.769 | 81,978 | +13,117 | 0.04% | 63,000 |
| 2020-08-11 | 2020-08-07 | 0.744 | 68,861 | -80,338 | 0.03% | 51,240 |
| 2020-08-07 | 2020-08-05 | 0.769 | 149,199 | +6,558 | 0.07% | 114,660 |
| 2020-08-06 | 2020-08-04 | 0.842 | 142,641 | +4,919 | 0.07% | 120,060 |
| 2020-08-05 | 2020-08-03 | 0.842 | 137,722 | +1,639 | 0.07% | 115,920 |
| 2020-08-03 | 2020-07-30 | 0.854 | 136,083 | +18,035 | 0.06% | 116,200 |
| 2020-07-31 | 2020-07-29 | 0.842 | 118,048 | +3,279 | 0.06% | 99,360 |
| 2020-07-30 | 2020-07-28 | 0.890 | 114,769 | +4,919 | 0.05% | 102,200 |
| 2020-07-28 | 2020-07-24 | 0.854 | 109,850 | +22,954 | 0.05% | 93,800 |
| 2020-07-27 | 2020-07-23 | 0.890 | 86,896 | +32,791 | 0.04% | 77,380 |
| 2020-07-22 | 2020-07-20 | 0.805 | 54,105 | +6,558 | 0.03% | 43,560 |
| 2020-07-15 | 2020-07-13 | 0.769 | 47,547 | -1,640 | 0.02% | 36,540 |
| 2020-07-14 | 2020-07-10 | 0.683 | 49,187 | -9,837 | 0.02% | 33,600 |
| 2020-07-08 | 2020-07-06 | 0.561 | 59,024 | +9,837 | 0.03% | 33,120 |
| 2020-07-07 | 2020-07-03 | 0.537 | 49,187 | -18,035 | 0.02% | 26,400 |
| 2020-07-02 | 2020-06-29 | 0.579 | 67,222 | -50,826 | 0.03% | 38,950 |
| 2020-06-30 | 2020-06-26 | 0.567 | 118,048 | +1,640 | 0.06% | 66,960 |
| 2020-06-29 | 2020-06-24 | 0.598 | 116,408 | -73,780 | 0.05% | 69,580 |
| 2020-06-26 | 2020-06-23 | 0.634 | 190,188 | +6,558 | 0.09% | 120,640 |
| 2020-06-24 | 2020-06-22 | 0.647 | 183,630 | +72,141 | 0.09% | 118,720 |
| 2020-06-23 | 2020-06-19 | 0.671 | 111,489 | +24,593 | 0.05% | 74,800 |
| 2020-06-22 | 2020-06-18 | 0.708 | 86,896 | +4,918 | 0.04% | 61,480 |
| 2020-06-19 | 2020-06-17 | 0.671 | 81,978 | +6,559 | 0.04% | 55,000 |
| 2020-06-18 | 2020-06-16 | 0.695 | 75,419 | -1,640 | 0.04% | 52,440 |
| 2020-06-17 | 2020-06-15 | 0.683 | 77,059 | -3,279 | 0.04% | 52,640 |
| 2020-06-15 | 2020-06-11 | 0.683 | 80,338 | -14,756 | 0.04% | 54,880 |
| 2020-06-12 | 2020-06-10 | 0.683 | 95,094 | +11,477 | 0.04% | 64,960 |
| 2020-06-09 | 2020-06-05 | 0.683 | 83,617 | +3,279 | 0.04% | 57,120 |
| 2020-06-08 | 2020-06-04 | 0.720 | 80,338 | +14,756 | 0.04% | 57,820 |
| 2020-06-03 | 2020-06-01 | 0.732 | 65,582 | -1,640 | 0.03% | 48,000 |
| 2020-06-01 | 2020-05-28 | 0.720 | 67,222 | +8,198 | 0.03% | 48,380 |
| 2020-05-29 | 2020-05-27 | 0.783 | 59,024 | -1,639 | 0.03% | 46,192 |
| 2020-05-28 | 2020-05-26 | 0.770 | 60,663 | +2,983 | 0.03% | 46,696 |
| 2020-05-26 | 2020-05-22 | 0.783 | 57,680 | -3,118 | 0.03% | 45,140 |
| 2020-05-19 | 2020-05-15 | 0.770 | 60,798 | +1,559 | 0.03% | 46,800 |
| 2020-05-15 | 2020-05-13 | 0.770 | 59,239 | +9,354 | 0.03% | 45,600 |
| 2020-05-12 | 2020-05-08 | 0.770 | 49,885 | +3,118 | 0.02% | 38,400 |
| 2020-05-07 | 2020-05-05 | 0.795 | 46,767 | +1,558 | 0.02% | 37,200 |
| 2020-05-06 | 2020-05-04 | 0.795 | 45,209 | -7,794 | 0.02% | 35,960 |
| 2020-05-05 | 2020-04-29 | 0.783 | 53,003 | -7,795 | 0.03% | 41,480 |
| 2020-04-28 | 2020-04-24 | 0.795 | 60,798 | +3,118 | 0.03% | 48,360 |
| 2020-04-24 | 2020-04-22 | 0.808 | 57,680 | -17,148 | 0.03% | 46,620 |
| 2020-04-23 | 2020-04-21 | 0.795 | 74,828 | -1,559 | 0.04% | 59,520 |
| 2020-04-21 | 2020-04-17 | 0.757 | 76,387 | -3,118 | 0.04% | 57,820 |
| 2020-04-09 | 2020-04-07 | 0.795 | 79,505 | -1,559 | 0.04% | 63,240 |
| 2020-04-08 | 2020-04-06 | 0.744 | 81,064 | +12,472 | 0.04% | 60,320 |
| 2020-04-07 | 2020-04-03 | 0.757 | 68,592 | +1,559 | 0.03% | 51,920 |
| 2020-04-02 | 2020-03-31 | 0.821 | 67,033 | -3,118 | 0.03% | 55,040 |
| 2020-03-25 | 2020-03-23 | 0.744 | 70,151 | -1,559 | 0.03% | 52,200 |
| 2020-03-24 | 2020-03-20 | 0.744 | 71,710 | -3,118 | 0.04% | 53,360 |
| 2020-03-23 | 2020-03-19 | 0.680 | 74,828 | +4,677 | 0.04% | 50,880 |
| 2020-03-19 | 2020-03-17 | 0.744 | 70,151 | +6,235 | 0.03% | 52,200 |
| 2020-03-18 | 2020-03-16 | 0.757 | 63,916 | +20,266 | 0.03% | 48,380 |
| 2020-03-16 | 2020-03-12 | 0.808 | 43,650 | -7,794 | 0.02% | 35,280 |
| 2020-03-13 | 2020-03-11 | 0.821 | 51,444 | -3,118 | 0.03% | 42,240 |
| 2020-03-12 | 2020-03-10 | 0.808 | 54,562 | -24,943 | 0.03% | 44,100 |
| 2020-03-11 | 2020-03-09 | 0.808 | 79,505 | -6,235 | 0.04% | 64,260 |
| 2020-03-09 | 2020-03-05 | 0.834 | 85,740 | +17,148 | 0.04% | 71,500 |
| 2020-03-05 | 2020-03-03 | 0.834 | 68,592 | -15,589 | 0.03% | 57,200 |
| 2020-03-04 | 2020-03-02 | 0.821 | 84,181 | -4,677 | 0.04% | 69,120 |
| 2020-03-03 | 2020-02-28 | 0.821 | 88,858 | -4,677 | 0.04% | 72,960 |
| 2020-03-02 | 2020-02-27 | 0.821 | 93,535 | -14,030 | 0.05% | 76,800 |
| 2020-02-27 | 2020-02-25 | 0.847 | 107,565 | +24,942 | 0.05% | 91,080 |
| 2020-02-26 | 2020-02-24 | 0.847 | 82,623 | -1,558 | 0.04% | 69,960 |
| 2020-02-24 | 2020-02-20 | 0.808 | 84,181 | +15,589 | 0.04% | 68,040 |
| 2020-02-21 | 2020-02-19 | 0.847 | 68,592 | -3,118 | 0.03% | 58,080 |
| 2020-02-20 | 2020-02-18 | 0.847 | 71,710 | +54,562 | 0.04% | 60,720 |
| 2020-02-19 | 2020-02-17 | 0.885 | 17,148 | -24,943 | 0.01% | 15,180 |
| 2020-02-18 | 2020-02-14 | 0.898 | 42,091 | -1,559 | 0.02% | 37,800 |
| 2020-02-14 | 2020-02-12 | 0.898 | 43,650 | +26,502 | 0.02% | 39,200 |
| 2020-02-13 | 2020-02-11 | 0.911 | 17,148 | -26,502 | 0.01% | 15,620 |
| 2020-02-12 | 2020-02-10 | 0.885 | 43,650 | +4,677 | 0.02% | 38,640 |
| 2020-02-11 | 2020-02-07 | 0.872 | 38,973 | -34,296 | 0.02% | 34,000 |
| 2020-02-10 | 2020-02-06 | 0.860 | 73,269 | +34,296 | 0.04% | 62,980 |
| 2020-02-06 | 2020-02-04 | 0.872 | 38,973 | -38,973 | 0.02% | 34,000 |
| 2020-02-05 | 2020-02-03 | 0.860 | 77,946 | +6,236 | 0.04% | 67,000 |
| 2020-02-04 | 2020-01-31 | 0.847 | 71,710 | +12,471 | 0.04% | 60,720 |
| 2020-02-03 | 2020-01-30 | 0.834 | 59,239 | -9,353 | 0.03% | 49,400 |
| 2020-01-31 | 2020-01-29 | 0.821 | 68,592 | +12,471 | 0.03% | 56,320 |
| 2020-01-30 | 2020-01-24 | 0.898 | 56,121 | +18,707 | 0.03% | 50,400 |
| 2020-01-29 | 2020-01-22 | 0.949 | 37,414 | -18,707 | 0.02% | 35,520 |
| 2020-01-22 | 2020-01-20 | 0.885 | 56,121 | -7,795 | 0.03% | 49,680 |
| 2020-01-21 | 2020-01-17 | 0.898 | 63,916 | -17,148 | 0.03% | 57,400 |
| 2020-01-20 | 2020-01-16 | 0.898 | 81,064 | +38,973 | 0.04% | 72,800 |
| 2020-01-17 | 2020-01-15 | 0.898 | 42,091 | +4,677 | 0.02% | 37,800 |
| 2020-01-16 | 2020-01-14 | 0.898 | 37,414 | -18,707 | 0.02% | 33,600 |
| 2020-01-15 | 2020-01-13 | 0.924 | 56,121 | +21,825 | 0.03% | 51,840 |
| 2020-01-13 | 2020-01-09 | 0.911 | 34,296 | -14,030 | 0.02% | 31,240 |
| 2020-01-10 | 2020-01-08 | 0.885 | 48,326 | -18,707 | 0.02% | 42,780 |
| 2020-01-09 | 2020-01-07 | 0.885 | 67,033 | +6,235 | 0.03% | 59,340 |
| 2020-01-08 | 2020-01-06 | 0.885 | 60,798 | +20,266 | 0.03% | 53,820 |
| 2020-01-07 | 2020-01-03 | 0.898 | 40,532 | +7,795 | 0.02% | 36,400 |
| 2020-01-06 | 2020-01-02 | 0.898 | 32,737 | -18,707 | 0.02% | 29,400 |
| 2020-01-03 | 2019-12-31 | 0.885 | 51,444 | +4,677 | 0.03% | 45,540 |
| 2020-01-02 | 2019-12-27 | 0.898 | 46,767 | -21,825 | 0.02% | 42,000 |
| 2019-12-30 | 2019-12-24 | 0.898 | 68,592 | +40,532 | 0.03% | 61,600 |
| 2019-12-12 | 2019-12-10 | 0.872 | 28,060 | -10,913 | 0.01% | 24,480 |
| 2019-12-09 | 2019-12-05 | 0.872 | 38,973 | -1,559 | 0.02% | 34,000 |
| 2019-12-04 | 2019-12-02 | 0.872 | 40,532 | +12,472 | 0.02% | 35,360 |
| 2019-11-19 | 2019-11-15 | 0.860 | 28,060 | -15,590 | 0.01% | 24,120 |
| 2019-11-15 | 2019-11-13 | 0.834 | 43,650 | +15,590 | 0.02% | 36,400 |
| 2019-11-14 | 2019-11-12 | 0.898 | 28,060 | +1,558 | 0.01% | 25,200 |
| 2019-10-23 | 2019-10-21 | 0.937 | 26,502 | +7,795 | 0.01% | 24,820 |
| 2019-10-14 | 2019-10-10 | 0.949 | 18,707 | -14,030 | 0.01% | 17,760 |
| 2019-10-04 | 2019-10-02 | 0.962 | 32,737 | -1,559 | 0.02% | 31,500 |
| 2019-09-30 | 2019-09-26 | 0.949 | 34,296 | +7,794 | 0.02% | 32,560 |
| 2019-09-27 | 2019-09-25 | 0.949 | 26,502 | -7,794 | 0.01% | 25,160 |
| 2019-09-26 | 2019-09-24 | 0.962 | 34,296 | +7,794 | 0.02% | 33,000 |
| 2019-09-19 | 2019-09-17 | 0.962 | 26,502 | -1,558 | 0.01% | 25,500 |
| 2019-09-18 | 2019-09-16 | 0.988 | 28,060 | +1,558 | 0.01% | 27,720 |
| 2019-09-17 | 2019-09-13 | 0.988 | 26,502 | +6,236 | 0.01% | 26,180 |
| 2019-09-06 | 2019-09-04 | 1.066 | 20,266 | -2,533 | 0.01% | 21,600 |
| 2019-08-27 | 2019-08-23 | 1.040 | 22,799 | -1,520 | 0.01% | 23,700 |
| 2019-08-07 | 2019-08-05 | 0.974 | 24,319 | +7,600 | 0.01% | 23,680 |
| 2019-07-30 | 2019-07-26 | 0.947 | 16,719 | +1,520 | 0.01% | 15,840 |
| 2019-07-29 | 2019-07-25 | 1.053 | 15,199 | +1,520 | 0.01% | 16,000 |
| 2019-07-05 | 2019-07-03 | 1.145 | 13,679 | -3,040 | 0.01% | 15,659 |
| 2019-07-03 | 2019-06-28 | 1.171 | 16,719 | -3,040 | 0.01% | 19,580 |
| 2019-06-28 | 2019-06-26 | 1.145 | 19,759 | +9,119 | 0.01% | 22,620 |
| 2019-06-27 | 2019-06-25 | 1.158 | 10,640 | +9,120 | 0.01% | 12,320 |
| 2019-06-10 | 2019-06-05 | 1.184 | 1,520 | -1,520 | 0.00% | 1,800 |
| 2019-05-23 | 2019-05-21 | 1.184 | 3,040 | -4,560 | 0.00% | 3,600 |
| 2019-05-22 | 2019-05-20 | 1.118 | 7,600 | -3,040 | 0.00% | 8,500 |
| 2019-05-21 | 2019-05-17 | 1.118 | 10,640 | -3,039 | 0.01% | 11,900 |
| 2019-05-09 | 2019-05-07 | 1.132 | 13,679 | +10,639 | 0.01% | 15,479 |
| 2019-04-18 | 2019-04-16 | 1.118 | 3,040 | -69,917 | 0.00% | 3,400 |
| 2019-03-21 | 2019-03-19 | 1.158 | 72,957 | -12,160 | 0.04% | 84,480 |
| 2019-03-13 | 2019-03-11 | 1.145 | 85,117 | +12,160 | 0.04% | 97,440 |
| 2019-01-31 | 2019-01-29 | 1.079 | 72,957 | -4,560 | 0.04% | 78,720 |
| 2019-01-30 | 2019-01-28 | 1.053 | 77,517 | +4,560 | 0.04% | 81,600 |
| 2019-01-18 | 2019-01-16 | 1.079 | 72,957 | +1,520 | 0.04% | 78,720 |
| 2019-01-15 | 2019-01-11 | 1.092 | 71,437 | -4,560 | 0.04% | 78,020 |
| 2019-01-14 | 2019-01-10 | 1.105 | 75,997 | +4,560 | 0.04% | 84,000 |
| 2018-09-26 | 2018-09-21 | 1.382 | 71,437 | -30,399 | 0.04% | 98,700 |
| 2018-09-14 | 2018-09-12 | 1.171 | 101,836 | -50,158 | 0.05% | 119,260 |
| 2018-09-13 | 2018-09-11 | 1.026 | 151,994 | +24,319 | 0.08% | 156,000 |
| 2018-09-11 | 2018-09-07 | 0.868 | 127,675 | +50,158 | 0.07% | 110,880 |
| 2018-08-30 | 2018-08-28 | 1.000 | 77,517 | -19,759 | 0.04% | 77,520 |
| 2018-08-24 | 2018-08-22 | 1.105 | 97,276 | -21,280 | 0.05% | 107,520 |
| 2018-08-22 | 2018-08-20 | 1.105 | 118,556 | -25,839 | 0.06% | 131,040 |
| 2018-08-20 | 2018-08-16 | 1.000 | 144,395 | -42,558 | 0.07% | 144,400 |
| 2018-08-17 | 2018-08-15 | 1.026 | 186,953 | +51,678 | 0.10% | 191,880 |
| 2018-08-16 | 2018-08-14 | 1.092 | 135,275 | +12,160 | 0.07% | 147,740 |
| 2018-08-07 | 2018-08-03 | 1.224 | 123,115 | -4,560 | 0.06% | 150,659 |
| 2018-08-06 | 2018-08-02 | 1.224 | 127,675 | +3,040 | 0.07% | 156,240 |
| 2018-07-31 | 2018-07-27 | 1.184 | 124,635 | -3,040 | 0.06% | 147,600 |
| 2018-07-26 | 2018-07-24 | 1.250 | 127,675 | -6,080 | 0.07% | 159,600 |
| 2018-07-24 | 2018-07-20 | 1.329 | 133,755 | +22,799 | 0.07% | 177,760 |
| 2018-07-09 | 2018-07-05 | 1.329 | 110,956 | -22,799 | 0.06% | 147,460 |
| 2018-06-21 | 2018-06-19 | 1.395 | 133,755 | -1,520 | 0.07% | 186,560 |
| 2018-06-04 | 2018-05-31 | 1.487 | 135,275 | -30,399 | 0.07% | 201,140 |
| 2018-06-01 | 2018-05-30 | 1.355 | 165,674 | +22,799 | 0.08% | 224,540 |
| 2018-05-23 | 2018-05-18 | 1.316 | 142,875 | +1,520 | 0.07% | 188,000 |
| 2018-04-30 | 2018-04-26 | 1.290 | 141,355 | -53,198 | 0.07% | 182,280 |
| 2018-04-19 | 2018-04-17 | 1.553 | 194,553 | +15,200 | 0.10% | 302,080 |
| 2018-04-18 | 2018-04-16 | 1.474 | 179,353 | +33,438 | 0.09% | 264,319 |
| 2018-04-17 | 2018-04-13 | 1.447 | 145,915 | +53,198 | 0.07% | 211,201 |
| 2018-04-16 | 2018-04-12 | 1.474 | 92,717 | +68,398 | 0.05% | 136,641 |
| 2018-04-13 | 2018-04-11 | 1.303 | 24,319 | +9,120 | 0.01% | 31,680 |
| 2018-04-12 | 2018-04-10 | 1.329 | 15,199 | +7,599 | 0.01% | 20,199 |
| 2018-04-11 | 2018-04-09 | 1.290 | 7,600 | -1,520 | 0.00% | 9,800 |
| 2018-04-09 | 2018-04-04 | 1.145 | 9,120 | -15,199 | 0.00% | 10,440 |
| 2018-04-03 | 2018-03-28 | 1.250 | 24,319 | -1,520 | 0.01% | 30,400 |
| 2018-03-29 | 2018-03-27 | 1.211 | 25,839 | +15,199 | 0.01% | 31,280 |
| 2018-03-27 | 2018-03-23 | 1.171 | 10,640 | +1,520 | 0.01% | 12,460 |
| 2018-02-12 | 2018-02-08 | 1.355 | 9,120 | -7,599 | 0.00% | 12,360 |
| 2018-02-06 | 2018-02-02 | 1.342 | 16,719 | -13,680 | 0.01% | 22,439 |
| 2018-01-29 | 2018-01-25 | 1.355 | 30,399 | +21,279 | 0.02% | 41,200 |
| 2018-01-23 | 2018-01-19 | 1.290 | 9,120 | -18,239 | 0.00% | 11,760 |
| 2018-01-17 | 2018-01-15 | 1.316 | 27,359 | +18,239 | 0.01% | 36,000 |
| 2018-01-15 | 2018-01-11 | 1.368 | 9,120 | -22,799 | 0.00% | 12,480 |
| 2018-01-12 | 2018-01-10 | 1.329 | 31,919 | +13,680 | 0.02% | 42,420 |
| 2018-01-10 | 2018-01-08 | 1.368 | 18,239 | +9,119 | 0.01% | 24,960 |
| 2018-01-05 | 2018-01-03 | 1.434 | 9,120 | -10,639 | 0.00% | 13,080 |
| 2018-01-02 | 2017-12-28 | 1.447 | 19,759 | +7,599 | 0.01% | 28,600 |
| 2017-12-06 | 2017-12-04 | 1.303 | 12,160 | +3,040 | 0.01% | 15,841 |
| 2017-11-30 | 2017-11-28 | 1.382 | 9,120 | +4,560 | 0.00% | 12,600 |
| 2017-11-23 | 2017-11-21 | 1.447 | 4,560 | -30,399 | 0.00% | 6,600 |
| 2017-11-15 | 2017-11-13 | 1.447 | 34,959 | +1,520 | 0.02% | 50,600 |
| 2017-11-13 | 2017-11-09 | 1.487 | 33,439 | -3,040 | 0.02% | 49,720 |
| 2017-11-10 | 2017-11-08 | 1.474 | 36,479 | -25,839 | 0.02% | 53,761 |
| 2017-11-03 | 2017-11-01 | 1.540 | 62,318 | -1,520 | 0.03% | 95,940 |
| 2017-11-02 | 2017-10-31 | 1.513 | 63,838 | +15,200 | 0.03% | 96,601 |
| 2017-10-25 | 2017-10-23 | 1.513 | 48,638 | +9,119 | 0.02% | 73,600 |
| 2017-10-23 | 2017-10-19 | 1.526 | 39,519 | +31,919 | 0.02% | 60,321 |
| 2017-09-26 | 2017-09-22 | 1.618 | 7,600 | +3,040 | 0.00% | 12,300 |
| 2017-08-24 | 2017-08-21 | 1.697 | 4,560 | -1,520 | 0.00% | 7,740 |
| 2017-08-16 | 2017-08-14 | 1.605 | 6,080 | -9,119 | 0.00% | 9,760 |
| 2017-08-07 | 2017-08-03 | 1.618 | 15,199 | -1,520 | 0.01% | 24,599 |
| 2017-08-03 | 2017-08-01 | 1.645 | 16,719 | -18,240 | 0.01% | 27,499 |
| 2017-08-02 | 2017-07-31 | 1.645 | 34,959 | -1,520 | 0.02% | 57,500 |
| 2017-08-01 | 2017-07-28 | 1.658 | 36,479 | -13,679 | 0.02% | 60,481 |
| 2017-07-31 | 2017-07-27 | 1.684 | 50,158 | +27,359 | 0.03% | 84,480 |
| 2017-07-12 | 2017-07-10 | 1.618 | 22,799 | -42,559 | 0.01% | 36,900 |
| 2017-07-10 | 2017-07-06 | 1.645 | 65,358 | +7,600 | 0.03% | 107,501 |
| 2017-07-07 | 2017-07-05 | 1.684 | 57,758 | +50,158 | 0.03% | 97,280 |
| 2017-05-29 | 2017-05-25 | 1.553 | 7,600 | -4,560 | 0.00% | 11,800 |
| 2017-04-18 | 2017-04-12 | 1.618 | 12,160 | +1,520 | 0.01% | 19,681 |
| 2017-04-13 | 2017-04-11 | 1.592 | 10,640 | -7,599 | 0.01% | 16,941 |
| 2017-04-06 | 2017-04-03 | 1.618 | 18,239 | +1,520 | 0.01% | 29,519 |
| 2017-04-03 | 2017-03-30 | 1.618 | 16,719 | +1,520 | 0.01% | 27,059 |
| 2017-03-23 | 2017-03-21 | 1.737 | 15,199 | +7,599 | 0.01% | 26,399 |
| 2017-03-16 | 2017-03-14 | 1.816 | 7,600 | -10,639 | 0.00% | 13,801 |
| 2017-03-15 | 2017-03-13 | 1.829 | 18,239 | -22,799 | 0.01% | 33,359 |
| 2017-03-14 | 2017-03-10 | 1.829 | 41,038 | -57,758 | 0.02% | 75,059 |
| 2017-03-13 | 2017-03-09 | 1.908 | 98,796 | +45,598 | 0.05% | 188,499 |
| 2017-03-10 | 2017-03-08 | 1.763 | 53,198 | +41,038 | 0.03% | 93,800 |
| 2017-03-02 | 2017-02-28 | 1.658 | 12,160 | -36,478 | 0.01% | 20,161 |
| 2017-03-01 | 2017-02-27 | 1.658 | 48,638 | -15,200 | 0.02% | 80,640 |
| 2017-02-23 | 2017-02-21 | 1.684 | 63,838 | +7,600 | 0.03% | 107,521 |
| 2017-02-16 | 2017-02-14 | 1.671 | 56,238 | -9,120 | 0.03% | 93,980 |
| 2017-02-15 | 2017-02-13 | 1.671 | 65,358 | -9,119 | 0.03% | 109,221 |
| 2017-02-02 | 2017-01-27 | 1.645 | 74,477 | -4,560 | 0.04% | 122,500 |
| 2017-01-26 | 2017-01-24 | 1.658 | 79,037 | +7,600 | 0.04% | 131,040 |
| 2017-01-24 | 2017-01-20 | 1.724 | 71,437 | -1,520 | 0.04% | 123,139 |
| 2017-01-19 | 2017-01-17 | 1.697 | 72,957 | -1,520 | 0.04% | 123,839 |
| 2017-01-17 | 2017-01-13 | 1.724 | 74,477 | +7,599 | 0.04% | 128,380 |
| 2017-01-11 | 2017-01-09 | 1.513 | 66,878 | -31,918 | 0.03% | 101,201 |
| 2017-01-10 | 2017-01-06 | 1.540 | 98,796 | +31,918 | 0.05% | 152,099 |
| 2017-01-09 | 2017-01-05 | 1.553 | 66,878 | -3,039 | 0.03% | 103,841 |
| 2017-01-04 | 2016-12-30 | 1.645 | 69,917 | +13,679 | 0.04% | 114,999 |
| 2016-12-30 | 2016-12-28 | 1.658 | 56,238 | +7,600 | 0.03% | 93,240 |
| 2016-12-08 | 2016-12-06 | 1.750 | 48,638 | -9,120 | 0.02% | 85,120 |
| 2016-12-02 | 2016-11-30 | 1.711 | 57,758 | -22,799 | 0.03% | 98,800 |
| 2016-11-28 | 2016-11-24 | 1.711 | 80,557 | -1,520 | 0.04% | 137,800 |
| 2016-11-25 | 2016-11-23 | 1.711 | 82,077 | +7,600 | 0.04% | 140,400 |
| 2016-11-24 | 2016-11-22 | 1.776 | 74,477 | +1,520 | 0.04% | 132,300 |
| 2016-11-23 | 2016-11-21 | 1.803 | 72,957 | -6,080 | 0.04% | 131,519 |
| 2016-11-18 | 2016-11-16 | 1.776 | 79,037 | +13,679 | 0.04% | 140,400 |
| 2016-11-16 | 2016-11-14 | 1.737 | 65,358 | -6,079 | 0.03% | 113,521 |
| 2016-11-14 | 2016-11-10 | 1.829 | 71,437 | +1,520 | 0.04% | 130,659 |
| 2016-11-11 | 2016-11-09 | 1.790 | 69,917 | +6,079 | 0.04% | 125,119 |
| 2016-11-07 | 2016-11-03 | 1.816 | 63,838 | -1,520 | 0.03% | 115,921 |
| 2016-11-03 | 2016-11-01 | 1.829 | 65,358 | +3,040 | 0.03% | 119,541 |
| 2016-11-02 | 2016-10-31 | 1.842 | 62,318 | -4,560 | 0.03% | 114,801 |
| 2016-10-28 | 2016-10-26 | 1.855 | 66,878 | +4,560 | 0.03% | 124,081 |
| 2016-10-27 | 2016-10-25 | 1.868 | 62,318 | -4,560 | 0.03% | 116,441 |
| 2016-10-26 | 2016-10-24 | 1.895 | 66,878 | -1,519 | 0.03% | 126,721 |
| 2016-10-20 | 2016-10-18 | 1.829 | 68,397 | +6,079 | 0.03% | 125,099 |
| 2016-10-19 | 2016-10-17 | 1.842 | 62,318 | -1,520 | 0.03% | 114,801 |
| 2016-10-17 | 2016-10-13 | 1.868 | 63,838 | +10,640 | 0.03% | 119,281 |
| 2016-10-14 | 2016-10-12 | 1.895 | 53,198 | +6,080 | 0.03% | 100,800 |
| 2016-10-12 | 2016-10-07 | 1.908 | 47,118 | -9,120 | 0.02% | 89,900 |
| 2016-10-07 | 2016-10-05 | 1.947 | 56,238 | -6,080 | 0.03% | 109,520 |
| 2016-10-05 | 2016-10-03 | 1.961 | 62,318 | +6,080 | 0.03% | 122,181 |
| 2016-09-30 | 2016-09-28 | 1.974 | 56,238 | -3,040 | 0.03% | 111,000 |
| 2016-09-27 | 2016-09-23 | 2.026 | 59,278 | -3,040 | 0.03% | 120,120 |
| 2016-09-26 | 2016-09-22 | 2.092 | 62,318 | -9,119 | 0.03% | 130,381 |
| 2016-09-23 | 2016-09-21 | 2.118 | 71,437 | +19,759 | 0.04% | 151,339 |
| 2016-09-22 | 2016-09-20 | 2.026 | 51,678 | -10,640 | 0.03% | 104,720 |
| 2016-09-21 | 2016-09-19 | 2.105 | 62,318 | +3,040 | 0.03% | 131,201 |
| 2016-09-15 | 2016-09-13 | 1.855 | 59,278 | -13,679 | 0.03% | 109,980 |
| 2016-09-14 | 2016-09-12 | 1.776 | 72,957 | +6,079 | 0.04% | 129,599 |
| 2016-09-13 | 2016-09-09 | 1.934 | 66,878 | -1,519 | 0.03% | 129,361 |
| 2016-09-12 | 2016-09-08 | 1.974 | 68,397 | +7,599 | 0.03% | 134,999 |
| 2016-09-09 | 2016-09-07 | 1.934 | 60,798 | +9,120 | 0.03% | 117,600 |
| 2016-09-08 | 2016-09-06 | 2.013 | 51,678 | +1,520 | 0.03% | 104,040 |
| 2016-09-07 | 2016-09-05 | 2.066 | 50,158 | -10,640 | 0.03% | 103,620 |
| 2016-09-06 | 2016-09-02 | 2.026 | 60,798 | +1,520 | 0.03% | 123,201 |
| 2016-09-05 | 2016-09-01 | 2.197 | 59,278 | -16,719 | 0.03% | 130,260 |
| 2016-09-02 | 2016-08-31 | 2.053 | 75,997 | +3,040 | 0.04% | 156,000 |
| 2016-08-25 | 2016-08-23 | 1.671 | 72,957 | -28,879 | 0.04% | 121,920 |
| 2016-08-24 | 2016-08-22 | 1.618 | 101,836 | +28,879 | 0.05% | 164,820 |
| 2016-08-23 | 2016-08-19 | 1.632 | 72,957 | -15,200 | 0.04% | 119,040 |
| 2016-08-22 | 2016-08-18 | 1.645 | 88,157 | -30,399 | 0.04% | 145,000 |
| 2016-08-19 | 2016-08-17 | 1.658 | 118,556 | +15,200 | 0.06% | 196,561 |
| 2016-08-18 | 2016-08-16 | 1.618 | 103,356 | -3,040 | 0.05% | 167,280 |
| 2016-08-17 | 2016-08-15 | 1.605 | 106,396 | +9,120 | 0.05% | 170,800 |
| 2016-08-16 | 2016-08-12 | 1.579 | 97,276 | +15,199 | 0.05% | 153,599 |
| 2016-08-12 | 2016-08-10 | 1.645 | 82,077 | +18,239 | 0.04% | 135,000 |
| 2016-08-09 | 2016-08-05 | 1.776 | 63,838 | +15,200 | 0.03% | 113,401 |
| 2016-08-08 | 2016-08-04 | 1.750 | 48,638 | -12,160 | 0.02% | 85,120 |
| 2016-08-05 | 2016-08-03 | 1.776 | 60,798 | +12,160 | 0.03% | 108,000 |
| 2016-08-04 | 2016-08-01 | 1.763 | 48,638 | +3,040 | 0.02% | 85,760 |
| 2016-08-01 | 2016-07-28 | 2.237 | 45,598 | +15,199 | 0.02% | 101,999 |
| 2016-07-29 | 2016-07-27 | 2.592 | 30,399 | +15,200 | 0.02% | 78,800 |
| 2016-07-21 | 2016-07-19 | 2.974 | 15,199 | +15,199 | 0.01% | 45,199 |
| 2016-07-13 | 2016-07-11 | 3.171 | 0 | -16,719 | ||
| 2016-07-11 | 2016-07-07 | 2.961 | 16,719 | +16,719 | 0.01% | 49,499 |
| 2016-06-10 | 2016-06-07 | 3.461 | 0 | -7,600 | ||
| 2016-06-08 | 2016-06-06 | 3.408 | 7,600 | +7,600 | 0.00% | 25,901 |
| 2016-06-01 | 2016-05-30 | 3.553 | 0 | -3,040 | ||
| 2016-05-31 | 2016-05-27 | 3.540 | 3,040 | +3,040 | 0.00% | 10,760 |
| 2016-05-24 | 2016-05-20 | 3.579 | 0 | -7,600 | ||
| 2016-05-20 | 2016-05-18 | 3.421 | 7,600 | +6,080 | 0.00% | 26,001 |
| 2016-05-19 | 2016-05-17 | 3.645 | 1,520 | -1,520 | 0.00% | 5,540 |
| 2016-05-11 | 2016-05-09 | 3.421 | 3,040 | -3,040 | 0.00% | 10,400 |
| 2016-05-10 | 2016-05-06 | 3.408 | 6,080 | +6,080 | 0.00% | 20,721 |
| 2016-05-06 | 2016-05-04 | 3.421 | 0 | -1,520 | ||
| 2016-05-05 | 2016-05-03 | 3.408 | 1,520 | -9,120 | 0.00% | 5,180 |
| 2016-05-04 | 2016-04-29 | 3.711 | 10,640 | -27,359 | 0.01% | 39,481 |
| 2016-05-03 | 2016-04-28 | 3.790 | 37,999 | +36,479 | 0.02% | 144,002 |
| 2016-04-27 | 2016-04-25 | 3.592 | 1,520 | -4,560 | 0.00% | 5,460 |
| 2016-04-25 | 2016-04-21 | 3.605 | 6,080 | +1,520 | 0.00% | 21,921 |
| 2016-04-21 | 2016-04-19 | 3.671 | 4,560 | -15,199 | 0.00% | 16,741 |
| 2016-04-20 | 2016-04-18 | 3.592 | 19,759 | +4,560 | 0.01% | 70,979 |
| 2016-04-19 | 2016-04-15 | 3.763 | 15,199 | +15,199 | 0.01% | 57,198 |
| 2016-04-18 | 2016-04-14 | 3.842 | 0 | -41,038 | ||
| 2016-04-15 | 2016-04-13 | 3.776 | 41,038 | +41,038 | 0.02% | 154,978 |
| 2016-04-13 | 2016-04-11 | 3.790 | 0 | -6,080 | ||
| 2016-04-12 | 2016-04-08 | 3.737 | 6,080 | +6,080 | 0.00% | 22,721 |
| 2016-04-08 | 2016-04-06 | 3.816 | 0 | -3,040 | ||
| 2016-04-07 | 2016-04-05 | 3.737 | 3,040 | +3,040 | 0.00% | 11,360 |
| 2016-04-05 | 2016-03-31 | 3.816 | 0 | -6,080 | ||
| 2016-04-01 | 2016-03-30 | 3.829 | 6,080 | +6,080 | 0.00% | 23,281 |
| 2016-03-31 | 2016-03-29 | 3.869 | 0 | -6,080 | ||
| 2016-03-30 | 2016-03-24 | 3.869 | 6,080 | +6,080 | 0.00% | 23,521 |
| 2016-03-29 | 2016-03-23 | 3.895 | 0 | -12,160 | ||
| 2016-03-24 | 2016-03-22 | 3.842 | 12,160 | +6,080 | 0.01% | 46,722 |
| 2016-03-23 | 2016-03-21 | 3.895 | 6,080 | +6,080 | 0.00% | 23,681 |
| 2016-03-22 | 2016-03-18 | 3.948 | 0 | -6,080 | ||
| 2016-03-21 | 2016-03-17 | 3.882 | 6,080 | +6,080 | 0.00% | 23,601 |
| 2016-03-18 | 2016-03-16 | 3.895 | 0 | -3,040 | ||
| 2016-03-17 | 2016-03-15 | 3.855 | 3,040 | +3,040 | 0.00% | 11,720 |
| 2016-03-15 | 2016-03-11 | 3.921 | 0 | -3,040 | ||
| 2016-03-09 | 2016-03-07 | 4.053 | 3,040 | +3,040 | 0.00% | 12,320 |
| 2016-03-03 | 2016-03-01 | 4.119 | 0 | -3,040 | ||
| 2016-03-02 | 2016-02-29 | 4.026 | 3,040 | +3,040 | 0.00% | 12,240 |
| 2016-02-17 | 2016-02-15 | 3.750 | 0 | -6,080 | ||
| 2016-02-15 | 2016-02-11 | 3.790 | 6,080 | +6,080 | 0.00% | 23,041 |
| 2016-02-11 | 2016-02-04 | 4.013 | 0 | -3,040 | ||
| 2016-02-04 | 2016-02-02 | 4.013 | 3,040 | +3,040 | 0.00% | 12,200 |
| 2016-01-28 | 2016-01-26 | 4.026 | 0 | -7,600 | ||
| 2016-01-27 | 2016-01-25 | 4.132 | 7,600 | +7,600 | 0.00% | 31,401 |
| 2016-01-18 | 2016-01-14 | 4.500 | 0 | -3,040 | ||
| 2016-01-13 | 2016-01-11 | 4.763 | 3,040 | -4,560 | 0.00% | 14,481 |
| 2016-01-12 | 2016-01-08 | 5.119 | 7,600 | -6,079 | 0.00% | 38,901 |
| 2016-01-08 | 2016-01-06 | 5.119 | 13,679 | +6,079 | 0.01% | 70,017 |
| 2016-01-07 | 2016-01-05 | 5.263 | 7,600 | -9,119 | 0.00% | 40,001 |
| 2016-01-06 | 2016-01-04 | 4.619 | 16,719 | +1,520 | 0.01% | 77,218 |
| 2016-01-05 | 2015-12-31 | 4.592 | 15,199 | +7,599 | 0.01% | 69,798 |
| 2015-12-30 | 2015-12-28 | 4.079 | 7,600 | +3,040 | 0.00% | 31,001 |
| 2015-12-29 | 2015-12-24 | 4.132 | 4,560 | +4,560 | 0.00% | 18,841 |
| 2015-12-21 | 2015-12-17 | 3.605 | 0 | -3,040 | ||
| 2015-12-18 | 2015-12-16 | 3.553 | 3,040 | -3,040 | 0.00% | 10,800 |
| 2015-12-17 | 2015-12-15 | 3.526 | 6,080 | +6,080 | 0.00% | 21,441 |
| 2015-11-20 | 2015-11-18 | 3.750 | 0 | -4,560 | ||
| 2015-11-19 | 2015-11-17 | 3.698 | 4,560 | +1,520 | 0.00% | 16,861 |
| 2015-11-18 | 2015-11-16 | 3.737 | 3,040 | +3,040 | 0.00% | 11,360 |
| 2015-10-29 | 2015-10-27 | 3.882 | 0 | -7,600 | ||
| 2015-10-28 | 2015-10-26 | 4.000 | 7,600 | +7,600 | 0.00% | 30,401 |
| 2015-10-26 | 2015-10-22 | 4.026 | 0 | -1,520 | ||
| 2015-10-20 | 2015-10-16 | 4.211 | 1,520 | -1,520 | 0.00% | 6,400 |
| 2015-10-19 | 2015-10-15 | 4.303 | 3,040 | -1,520 | 0.00% | 13,080 |
| 2015-10-16 | 2015-10-14 | 4.250 | 4,560 | +3,040 | 0.00% | 19,381 |
| 2015-10-14 | 2015-10-12 | 4.671 | 1,520 | +1,520 | 0.00% | 7,100 |
| 2015-10-13 | 2015-10-09 | 4.671 | 0 | -4,560 | ||
| 2015-09-21 | 2015-09-17 | 4.619 | 4,560 | -1,520 | 0.00% | 21,061 |
| 2015-09-17 | 2015-09-15 | 4.895 | 6,080 | -4,560 | 0.00% | 29,761 |
| 2015-09-16 | 2015-09-14 | 4.948 | 10,640 | +10,640 | 0.01% | 52,642 |
| 2015-09-14 | 2015-09-10 | 3.605 | 0 | -19,759 | ||
| 2015-09-11 | 2015-09-09 | 3.698 | 19,759 | +4,560 | 0.01% | 73,059 |
| 2015-09-10 | 2015-09-08 | 3.382 | 15,199 | +4,559 | 0.01% | 51,399 |
| 2015-09-08 | 2015-09-04 | 3.290 | 10,640 | -1,520 | 0.01% | 35,001 |
| 2015-09-04 | 2015-09-01 | 3.461 | 12,160 | +3,040 | 0.01% | 42,082 |
| 2015-09-02 | 2015-08-31 | 3.750 | 9,120 | +3,040 | 0.00% | 34,201 |
| 2015-09-01 | 2015-08-28 | 3.869 | 6,080 | -10,639 | 0.00% | 23,521 |
| 2015-08-31 | 2015-08-27 | 3.803 | 16,719 | +7,599 | 0.01% | 63,579 |
| 2015-08-28 | 2015-08-26 | 3.790 | 9,120 | +4,560 | 0.00% | 34,561 |
| 2015-08-26 | 2015-08-24 | 3.579 | 4,560 | -6,080 | 0.00% | 16,321 |
| 2015-08-24 | 2015-08-20 | 4.974 | 10,640 | +1,520 | 0.01% | 52,922 |
| 2015-08-21 | 2015-08-19 | 5.250 | 9,120 | +3,040 | 0.00% | 47,882 |
| 2015-08-20 | 2015-08-18 | 5.290 | 6,080 | -10,639 | 0.00% | 32,161 |
| 2015-08-19 | 2015-08-17 | 5.303 | 16,719 | +6,079 | 0.01% | 88,658 |
| 2015-08-18 | 2015-08-14 | 5.303 | 10,640 | -12,159 | 0.01% | 56,422 |
| 2015-08-17 | 2015-08-13 | 5.277 | 22,799 | +12,159 | 0.01% | 120,299 |
| 2015-08-11 | 2015-08-07 | 5.474 | 10,640 | -4,559 | 0.01% | 58,242 |
| 2015-08-07 | 2015-08-05 | 5.605 | 15,199 | -4,560 | 0.01% | 85,198 |
| 2015-08-06 | 2015-08-04 | 5.921 | 19,759 | +10,639 | 0.01% | 116,998 |
| 2015-08-05 | 2015-08-03 | 5.395 | 9,120 | -1,520 | 0.00% | 49,202 |
| 2015-08-04 | 2015-07-31 | 5.224 | 10,640 | +1,520 | 0.01% | 55,582 |
| 2015-07-31 | 2015-07-29 | 5.263 | 9,120 | +9,120 | 0.00% | 48,002 |
| 2015-07-28 | 2015-07-24 | 4.895 | 0 | -1,520 | ||
| 2015-07-27 | 2015-07-23 | 5.040 | 1,520 | +1,520 | 0.00% | 7,660 |
| 2015-07-08 | 2015-07-06 | 3.553 | 0 | -1,520 | ||
| 2015-07-07 | 2015-07-03 | 5.224 | 1,520 | -1,520 | 0.00% | 7,940 |
| 2015-07-06 | 2015-07-02 | 6.171 | 3,040 | +3,040 | 0.00% | 18,761 |
| 2015-06-08 | 2015-06-04 | 11.843 | 0 | -1,520 | ||
| 2015-06-03 | 2015-06-01 | 13.816 | 1,520 | +1,520 | 0.00% | 21,001 |
| 2015-05-26 | 2015-05-21 | 13.395 | 0 | -3,040 | ||
| 2015-05-18 | 2015-05-14 | 12.895 | 3,040 | +1,520 | 0.00% | 39,201 |
| 2015-05-15 | 2015-05-13 | 12.395 | 1,520 | -6,080 | 0.00% | 18,841 |
| 2015-05-14 | 2015-05-12 | 12.237 | 7,600 | +6,080 | 0.00% | 93,003 |
| 2015-05-13 | 2015-05-11 | 10.987 | 1,520 | -4,560 | 0.00% | 16,701 |
| 2015-05-12 | 2015-05-08 | 10.395 | 6,080 | +4,560 | 0.00% | 63,202 |
| 2015-05-11 | 2015-05-07 | 9.869 | 1,520 | +1,520 | 0.00% | 15,001 |
| 2015-02-05 | 2015-02-03 | 2.066 | 0 | -10,640 | ||
| 2015-01-19 | 2015-01-15 | 2.355 | 10,640 | -12,159 | 0.01% | 25,061 |
| 2015-01-15 | 2015-01-13 | 2.408 | 22,799 | +4,560 | 0.01% | 54,900 |
| 2015-01-12 | 2015-01-08 | 2.421 | 18,239 | +15,199 | 0.01% | 44,159 |
| 2015-01-09 | 2015-01-07 | 2.487 | 3,040 | +3,040 | 0.00% | 7,560 |
| 2012-11-27 | 2012-11-23 | 2.158 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy