History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 12,000 +0 0.00% 4,200
2025-10-13 2025-10-09 0.400 12,000 +0 0.00% 4,800
2025-10-10 2025-10-08 0.385 12,000 +0 0.00% 4,620
2025-10-09 2025-10-06 0.350 12,000 +0 0.00% 4,200
2025-10-08 2025-10-03 0.350 12,000 +0 0.00% 4,200
2025-10-06 2025-10-02 0.350 12,000 +0 0.00% 4,200
2025-10-03 2025-09-30 0.325 12,000 +0 0.00% 3,900
2025-10-02 2025-09-29 0.325 12,000 +0 0.00% 3,900
2025-09-30 2025-09-26 0.340 12,000 +0 0.00% 4,080
2025-09-29 2025-09-25 0.345 12,000 +0 0.00% 4,140
2025-09-26 2025-09-24 0.355 12,000 +0 0.00% 4,260
2025-09-25 2025-09-23 0.360 12,000 +0 0.00% 4,320
2025-09-24 2025-09-22 0.360 12,000 +0 0.00% 4,320
2025-09-23 2025-09-19 0.365 12,000 +0 0.00% 4,380
2025-09-22 2025-09-18 0.370 12,000 +0 0.00% 4,440
2025-09-19 2025-09-17 0.380 12,000 +0 0.00% 4,560
2025-09-18 2025-09-16 0.355 12,000 +0 0.00% 4,260
2025-09-17 2025-09-15 0.310 12,000 +0 0.00% 3,720
2025-09-16 2025-09-12 0.330 12,000 +0 0.00% 3,960
2025-09-15 2025-09-11 0.305 12,000 +0 0.00% 3,660
2025-09-12 2025-09-10 0.305 12,000 +0 0.00% 3,660
2025-09-11 2025-09-09 0.305 12,000 +0 0.00% 3,660
2025-09-10 2025-09-08 0.305 12,000 +0 0.00% 3,660
2025-09-09 2025-09-05 0.285 12,000 +0 0.00% 3,420
2025-09-08 2025-09-04 0.285 12,000 +0 0.00% 3,420
2025-09-05 2025-09-03 0.275 12,000 +0 0.00% 3,300
2025-09-04 2025-09-02 0.275 12,000 +0 0.00% 3,300
2025-09-03 2025-09-01 0.275 12,000 +0 0.00% 3,300
2025-09-02 2025-08-29 0.275 12,000 +0 0.00% 3,300
2025-09-01 2025-08-28 0.275 12,000 +0 0.00% 3,300
2025-08-29 2025-08-27 0.275 12,000 +0 0.00% 3,300
2025-08-28 2025-08-26 0.275 12,000 +0 0.00% 3,300
2025-08-27 2025-08-25 0.285 12,000 +0 0.00% 3,420
2025-08-26 2025-08-22 0.295 12,000 +0 0.00% 3,540
2025-08-25 2025-08-21 0.285 12,000 +0 0.00% 3,420
2025-08-22 2025-08-20 0.285 12,000 +0 0.00% 3,420
2025-08-21 2025-08-19 0.280 12,000 +0 0.00% 3,360
2025-08-20 2025-08-18 0.280 12,000 +0 0.00% 3,360
2025-08-19 2025-08-15 0.270 12,000 +0 0.00% 3,240
2025-08-18 2025-08-14 0.265 12,000 +0 0.00% 3,180
2025-08-15 2025-08-13 0.290 12,000 +0 0.00% 3,480
2025-08-14 2025-08-12 0.290 12,000 +0 0.00% 3,480
2025-08-13 2025-08-11 0.290 12,000 +0 0.00% 3,480
2025-08-12 2025-08-08 0.270 12,000 +0 0.00% 3,240
2025-08-11 2025-08-07 0.270 12,000 +0 0.00% 3,240
2025-08-08 2025-08-06 0.270 12,000 +0 0.00% 3,240
2025-08-07 2025-08-05 0.270 12,000 +0 0.00% 3,240
2025-08-06 2025-08-04 0.265 12,000 +0 0.00% 3,180
2025-08-05 2025-08-01 0.265 12,000 +0 0.00% 3,180
2025-08-04 2025-07-31 0.265 12,000 +0 0.00% 3,180
2025-08-01 2025-07-30 0.255 12,000 +0 0.00% 3,060
2025-07-31 2025-07-29 0.255 12,000 +0 0.00% 3,060
2025-07-30 2025-07-28 0.260 12,000 +0 0.00% 3,120
2025-07-29 2025-07-25 0.260 12,000 +0 0.00% 3,120
2025-07-28 2025-07-24 0.260 12,000 +0 0.00% 3,120
2025-07-25 2025-07-23 0.250 12,000 +0 0.00% 3,000
2025-07-24 2025-07-22 0.250 12,000 +0 0.00% 3,000
2025-07-23 2025-07-21 0.250 12,000 +0 0.00% 3,000
2025-07-22 2025-07-18 0.250 12,000 +0 0.00% 3,000
2025-07-21 2025-07-17 0.250 12,000 +0 0.00% 3,000
2025-07-18 2025-07-16 0.255 12,000 +0 0.00% 3,060
2025-07-17 2025-07-15 0.260 12,000 +0 0.00% 3,120
2025-07-16 2025-07-14 0.260 12,000 +0 0.00% 3,120
2025-07-15 2025-07-11 0.260 12,000 +0 0.00% 3,120
2025-07-14 2025-07-10 0.270 12,000 +0 0.00% 3,240
2025-07-11 2025-07-09 0.270 12,000 +0 0.00% 3,240
2025-07-10 2025-07-08 0.270 12,000 +0 0.00% 3,240
2025-07-09 2025-07-07 0.270 12,000 +0 0.00% 3,240
2025-07-08 2025-07-04 0.270 12,000 +0 0.00% 3,240
2025-07-07 2025-07-03 0.270 12,000 +0 0.00% 3,240
2025-07-04 2025-07-02 0.270 12,000 +0 0.00% 3,240
2025-07-03 2025-06-30 0.280 12,000 +0 0.00% 3,360
2025-07-02 2025-06-27 0.280 12,000 +0 0.00% 3,360
2025-06-30 2025-06-26 0.280 12,000 +0 0.00% 3,360
2025-06-27 2025-06-25 0.249 12,000 +0 0.00% 2,988
2025-06-26 2025-06-24 0.249 12,000 +0 0.00% 2,988
2025-06-25 2025-06-23 0.247 12,000 +0 0.00% 2,964
2025-06-24 2025-06-20 0.260 12,000 +0 0.00% 3,120
2025-06-23 2025-06-19 0.260 12,000 +0 0.00% 3,120
2025-06-20 2025-06-18 0.260 12,000 +0 0.00% 3,120
2025-06-19 2025-06-17 0.260 12,000 +0 0.00% 3,120
2025-06-18 2025-06-16 0.260 12,000 +0 0.00% 3,120
2025-06-17 2025-06-13 0.260 12,000 +0 0.00% 3,120
2025-06-16 2025-06-12 0.260 12,000 +0 0.00% 3,120
2025-06-13 2025-06-11 0.265 12,000 +0 0.00% 3,180
2025-06-12 2025-06-10 0.300 12,000 +0 0.00% 3,600
2025-06-11 2025-06-09 0.300 12,000 +0 0.00% 3,600
2025-06-10 2025-06-06 0.290 12,000 +0 0.00% 3,480
2025-06-09 2025-06-05 0.290 12,000 +0 0.00% 3,480
2025-06-06 2025-06-04 0.290 12,000 +0 0.00% 3,480
2025-06-05 2025-06-03 0.290 12,000 +0 0.00% 3,480
2025-06-04 2025-06-02 0.290 12,000 +0 0.00% 3,480
2025-06-03 2025-05-30 0.305 12,000 +0 0.00% 3,660
2025-06-02 2025-05-29 0.310 12,000 +0 0.00% 3,720
2025-05-30 2025-05-28 0.305 12,000 +0 0.00% 3,660
2025-05-29 2025-05-27 0.310 12,000 +0 0.00% 3,720
2025-05-28 2025-05-26 0.300 12,000 +0 0.00% 3,600
2025-05-27 2025-05-23 0.310 12,000 +0 0.00% 3,720
2025-05-26 2025-05-22 0.285 12,000 +0 0.00% 3,420
2025-05-23 2025-05-21 0.285 12,000 +0 0.00% 3,420
2025-05-22 2025-05-20 0.285 12,000 +0 0.00% 3,420
2025-05-21 2025-05-19 0.285 12,000 +0 0.00% 3,420
2025-05-20 2025-05-16 0.285 12,000 +0 0.00% 3,420
2025-05-19 2025-05-15 0.285 12,000 +0 0.00% 3,420
2025-05-16 2025-05-14 0.285 12,000 +0 0.00% 3,420
2025-05-15 2025-05-13 0.285 12,000 +0 0.00% 3,420
2025-05-14 2025-05-12 0.285 12,000 +0 0.00% 3,420
2025-05-13 2025-05-09 0.290 12,000 +0 0.00% 3,480
2025-05-12 2025-05-08 0.290 12,000 +0 0.00% 3,480
2025-05-09 2025-05-07 0.295 12,000 +0 0.00% 3,540
2025-05-08 2025-05-06 0.295 12,000 +0 0.00% 3,540
2025-05-07 2025-05-02 0.290 12,000 +0 0.00% 3,480
2025-05-06 2025-04-30 0.290 12,000 +0 0.00% 3,480
2025-05-02 2025-04-29 0.280 12,000 +0 0.00% 3,360
2025-04-30 2025-04-28 0.280 12,000 +0 0.00% 3,360
2025-04-29 2025-04-25 0.280 12,000 +0 0.00% 3,360
2025-04-28 2025-04-24 0.280 12,000 +0 0.00% 3,360
2025-04-25 2025-04-23 0.280 12,000 +0 0.00% 3,360
2025-04-24 2025-04-22 0.280 12,000 +0 0.00% 3,360
2025-04-23 2025-04-17 0.320 12,000 +0 0.00% 3,840
2025-04-22 2025-04-16 0.265 12,000 +0 0.00% 3,180
2025-04-17 2025-04-15 0.265 12,000 +0 0.00% 3,180
2025-04-16 2025-04-14 0.270 12,000 +0 0.00% 3,240
2025-04-15 2025-04-11 0.270 12,000 +0 0.00% 3,240
2025-04-14 2025-04-10 0.275 12,000 +0 0.00% 3,300
2025-04-11 2025-04-09 0.275 12,000 +0 0.00% 3,300
2025-04-10 2025-04-08 0.275 12,000 +0 0.00% 3,300
2025-04-09 2025-04-07 0.230 12,000 +0 0.00% 2,760
2025-04-08 2025-04-03 0.275 12,000 +0 0.00% 3,300
2025-04-07 2025-04-02 0.275 12,000 +0 0.00% 3,300
2025-04-03 2025-04-01 0.275 12,000 +0 0.00% 3,300
2025-04-02 2025-03-31 0.280 12,000 +0 0.00% 3,360
2025-04-01 2025-03-28 0.280 12,000 +0 0.00% 3,360
2025-03-31 2025-03-27 0.280 12,000 +0 0.00% 3,360
2025-03-28 2025-03-26 0.280 12,000 +0 0.00% 3,360
2025-03-27 2025-03-25 0.285 12,000 +0 0.00% 3,420
2025-03-26 2025-03-24 0.260 12,000 +0 0.00% 3,120
2025-03-25 2025-03-21 0.270 12,000 +0 0.00% 3,240
2025-03-24 2025-03-20 0.280 12,000 +0 0.00% 3,360
2025-03-21 2025-03-19 0.250 12,000 +0 0.00% 3,000
2025-03-20 2025-03-18 0.250 12,000 +0 0.00% 3,000
2025-03-19 2025-03-17 0.248 12,000 +0 0.00% 2,976
2025-03-18 2025-03-14 0.248 12,000 +0 0.00% 2,976
2025-03-17 2025-03-13 0.248 12,000 +0 0.00% 2,976
2025-03-14 2025-03-12 0.248 12,000 +0 0.00% 2,976
2025-03-13 2025-03-11 0.248 12,000 +0 0.00% 2,976
2025-03-12 2025-03-10 0.248 12,000 +0 0.00% 2,976
2025-03-11 2025-03-07 0.248 12,000 +0 0.00% 2,976
2025-03-10 2025-03-06 0.248 12,000 +0 0.00% 2,976
2025-03-07 2025-03-05 0.248 12,000 +0 0.00% 2,976
2025-03-06 2025-03-04 0.248 12,000 +0 0.00% 2,976
2025-03-05 2025-03-03 0.248 12,000 +0 0.00% 2,976
2025-03-04 2025-02-28 0.248 12,000 +0 0.00% 2,976
2025-03-03 2025-02-27 0.248 12,000 +0 0.00% 2,976
2025-02-28 2025-02-26 0.248 12,000 +0 0.00% 2,976
2025-02-27 2025-02-25 0.248 12,000 +0 0.00% 2,976
2025-02-26 2025-02-24 0.250 12,000 +0 0.00% 3,000
2025-02-25 2025-02-21 0.250 12,000 +0 0.00% 3,000
2025-02-24 2025-02-20 0.250 12,000 +0 0.00% 3,000
2025-02-21 2025-02-19 0.250 12,000 +0 0.00% 3,000
2025-02-20 2025-02-18 0.245 12,000 +0 0.00% 2,940
2025-02-19 2025-02-17 0.245 12,000 +0 0.00% 2,940
2025-02-18 2025-02-14 0.245 12,000 +0 0.00% 2,940
2025-02-17 2025-02-13 0.245 12,000 +0 0.00% 2,940
2025-02-14 2025-02-12 0.244 12,000 +0 0.00% 2,928
2025-02-13 2025-02-11 0.244 12,000 +0 0.00% 2,928
2025-02-12 2025-02-10 0.280 12,000 +0 0.00% 3,360
2025-02-11 2025-02-07 0.280 12,000 +0 0.00% 3,360
2025-02-10 2025-02-06 0.280 12,000 +0 0.00% 3,360
2025-02-07 2025-02-05 0.280 12,000 +0 0.00% 3,360
2025-02-06 2025-02-04 0.280 12,000 +0 0.00% 3,360
2025-02-05 2025-02-03 0.280 12,000 +0 0.00% 3,360
2025-02-04 2025-01-28 0.280 12,000 +0 0.00% 3,360
2025-02-03 2025-01-24 0.280 12,000 +0 0.00% 3,360
2025-01-27 2025-01-23 0.270 12,000 +0 0.00% 3,240
2025-01-24 2025-01-22 0.270 12,000 +0 0.00% 3,240
2025-01-23 2025-01-21 0.270 12,000 +0 0.00% 3,240
2025-01-22 2025-01-20 0.260 12,000 +0 0.00% 3,120
2025-01-21 2025-01-17 0.260 12,000 +0 0.00% 3,120
2025-01-20 2025-01-16 0.260 12,000 +0 0.00% 3,120
2025-01-17 2025-01-15 0.245 12,000 +0 0.00% 2,940
2025-01-16 2025-01-14 0.240 12,000 +0 0.00% 2,880
2025-01-15 2025-01-13 0.243 12,000 +0 0.00% 2,916
2025-01-14 2025-01-10 0.243 12,000 +0 0.00% 2,916
2025-01-13 2025-01-09 0.255 12,000 +0 0.00% 3,060
2025-01-10 2025-01-08 0.255 12,000 +0 0.00% 3,060
2025-01-09 2025-01-07 0.255 12,000 +0 0.00% 3,060
2025-01-08 2025-01-06 0.255 12,000 +0 0.00% 3,060
2025-01-07 2025-01-03 0.255 12,000 +0 0.00% 3,060
2025-01-06 2025-01-02 0.255 12,000 +0 0.00% 3,060
2025-01-03 2024-12-31 0.255 12,000 +0 0.00% 3,060
2025-01-02 2024-12-27 0.255 12,000 +0 0.00% 3,060
2024-12-30 2024-12-24 0.255 12,000 +0 0.00% 3,060
2024-12-27 2024-12-20 0.255 12,000 +0 0.00% 3,060
2024-12-23 2024-12-19 0.255 12,000 +0 0.00% 3,060
2024-12-20 2024-12-18 0.275 12,000 +0 0.00% 3,300
2024-12-19 2024-12-17 0.275 12,000 +0 0.00% 3,300
2024-12-18 2024-12-16 0.275 12,000 +0 0.00% 3,300
2024-12-17 2024-12-13 0.260 12,000 +0 0.00% 3,120
2024-12-16 2024-12-12 0.260 12,000 +0 0.00% 3,120
2024-12-13 2024-12-11 0.260 12,000 +0 0.00% 3,120
2024-12-12 2024-12-10 0.260 12,000 +0 0.00% 3,120
2024-12-11 2024-12-09 0.260 12,000 +0 0.00% 3,120
2024-12-10 2024-12-06 0.295 12,000 +0 0.00% 3,540
2024-12-09 2024-12-05 0.295 12,000 +0 0.00% 3,540
2024-12-06 2024-12-04 0.295 12,000 +0 0.00% 3,540
2024-12-05 2024-12-03 0.290 12,000 +0 0.00% 3,480
2024-12-04 2024-12-02 0.300 12,000 +0 0.00% 3,600
2024-12-03 2024-11-29 0.315 12,000 +0 0.00% 3,780
2024-12-02 2024-11-28 0.315 12,000 +0 0.00% 3,780
2024-11-29 2024-11-27 0.315 12,000 +0 0.00% 3,780
2024-11-28 2024-11-26 0.315 12,000 +0 0.00% 3,780
2024-11-27 2024-11-25 0.315 12,000 +0 0.00% 3,780
2024-11-26 2024-11-22 0.315 12,000 +0 0.00% 3,780
2024-11-25 2024-11-21 0.315 12,000 +0 0.00% 3,780
2024-11-22 2024-11-20 0.385 12,000 +0 0.00% 4,620
2024-11-21 2024-11-19 0.305 12,000 +0 0.00% 3,660
2024-11-20 2024-11-18 0.305 12,000 +0 0.00% 3,660
2024-11-19 2024-11-15 0.300 12,000 +0 0.00% 3,600
2024-11-18 2024-11-14 0.300 12,000 +0 0.00% 3,600
2024-11-15 2024-11-13 0.300 12,000 +0 0.00% 3,600
2024-11-14 2024-11-12 0.295 12,000 +0 0.00% 3,540
2024-11-13 2024-11-11 0.295 12,000 +0 0.00% 3,540
2024-11-12 2024-11-08 0.295 12,000 +0 0.00% 3,540
2024-11-11 2024-11-07 0.295 12,000 +0 0.00% 3,540
2024-11-08 2024-11-06 0.295 12,000 +0 0.00% 3,540
2024-11-07 2024-11-05 0.295 12,000 +0 0.00% 3,540
2024-11-06 2024-11-04 0.295 12,000 +0 0.00% 3,540
2024-11-05 2024-11-01 0.290 12,000 +0 0.00% 3,480
2024-11-04 2024-10-31 0.300 12,000 +0 0.00% 3,600
2024-11-01 2024-10-30 0.300 12,000 +0 0.00% 3,600
2024-10-31 2024-10-29 0.305 12,000 +0 0.00% 3,660
2024-10-30 2024-10-28 0.305 12,000 +0 0.00% 3,660
2024-10-29 2024-10-25 0.305 12,000 +0 0.00% 3,660
2024-10-28 2024-10-24 0.305 12,000 +0 0.00% 3,660
2024-10-25 2024-10-23 0.310 12,000 +0 0.00% 3,720
2024-10-24 2024-10-22 0.300 12,000 +0 0.00% 3,600
2024-10-23 2024-10-21 0.300 12,000 +0 0.00% 3,600
2024-10-22 2024-10-18 0.300 12,000 +0 0.00% 3,600
2024-10-21 2024-10-17 0.300 12,000 +0 0.00% 3,600
2024-10-18 2024-10-16 0.305 12,000 +0 0.00% 3,660
2024-10-17 2024-10-15 0.305 12,000 +0 0.00% 3,660
2024-10-16 2024-10-14 0.305 12,000 +0 0.00% 3,660
2024-10-15 2024-10-10 0.305 12,000 +0 0.00% 3,660
2024-10-14 2024-10-09 0.305 12,000 +0 0.00% 3,660
2024-10-10 2024-10-08 0.300 12,000 +0 0.00% 3,600
2024-10-09 2024-10-07 0.300 12,000 +0 0.00% 3,600
2024-10-08 2024-10-04 0.250 12,000 +0 0.00% 3,000
2024-10-07 2024-10-03 0.300 12,000 +0 0.00% 3,600
2024-10-04 2024-10-02 0.300 12,000 +0 0.00% 3,600
2024-10-03 2024-09-30 0.300 12,000 +0 0.00% 3,600
2024-10-02 2024-09-27 0.300 12,000 +0 0.00% 3,600
2024-09-30 2024-09-26 0.300 12,000 +0 0.00% 3,600
2024-09-27 2024-09-25 0.300 12,000 +0 0.00% 3,600
2024-09-26 2024-09-24 0.300 12,000 +0 0.00% 3,600
2024-09-25 2024-09-23 0.300 12,000 +0 0.00% 3,600
2024-09-24 2024-09-20 0.300 12,000 +0 0.00% 3,600
2024-09-23 2024-09-19 0.300 12,000 +0 0.00% 3,600
2024-09-20 2024-09-17 0.300 12,000 +0 0.00% 3,600
2024-09-19 2024-09-16 0.300 12,000 +0 0.00% 3,600
2024-09-17 2024-09-13 0.300 12,000 +0 0.00% 3,600
2024-09-16 2024-09-12 0.300 12,000 +0 0.00% 3,600
2024-09-13 2024-09-11 0.300 12,000 +0 0.00% 3,600
2024-09-12 2024-09-10 0.300 12,000 +0 0.00% 3,600
2024-09-11 2024-09-09 0.300 12,000 +0 0.00% 3,600
2024-09-10 2024-09-05 0.300 12,000 +0 0.00% 3,600
2024-09-09 2024-09-04 0.300 12,000 +0 0.00% 3,600
2024-09-05 2024-09-03 0.300 12,000 +0 0.00% 3,600
2024-09-04 2024-09-02 0.300 12,000 +0 0.00% 3,600
2024-09-03 2024-08-30 0.300 12,000 +0 0.00% 3,600
2024-09-02 2024-08-29 0.300 12,000 +0 0.00% 3,600
2024-08-30 2024-08-28 0.300 12,000 +0 0.00% 3,600
2024-08-29 2024-08-27 0.300 12,000 +0 0.00% 3,600
2024-08-28 2024-08-26 0.300 12,000 +0 0.00% 3,600
2024-08-27 2024-08-23 0.300 12,000 +0 0.00% 3,600
2024-08-26 2024-08-22 0.300 12,000 +0 0.00% 3,600
2024-08-23 2024-08-21 0.300 12,000 +0 0.00% 3,600
2024-08-22 2024-08-20 0.300 12,000 +0 0.00% 3,600
2024-08-21 2024-08-19 0.300 12,000 +0 0.00% 3,600
2024-08-20 2024-08-16 0.300 12,000 +0 0.00% 3,600
2024-08-19 2024-08-15 0.300 12,000 +0 0.00% 3,600
2024-08-16 2024-08-14 0.300 12,000 +0 0.00% 3,600
2024-08-15 2024-08-13 0.300 12,000 +0 0.00% 3,600
2024-08-14 2024-08-12 0.300 12,000 +0 0.00% 3,600
2024-08-13 2024-08-09 0.320 12,000 +0 0.00% 3,840
2024-08-12 2024-08-08 0.320 12,000 +0 0.00% 3,840
2024-08-09 2024-08-07 0.320 12,000 +0 0.00% 3,840
2024-08-08 2024-08-06 0.320 12,000 +0 0.00% 3,840
2024-08-07 2024-08-05 0.320 12,000 +0 0.00% 3,840
2024-08-06 2024-08-02 0.320 12,000 +0 0.00% 3,840
2024-08-05 2024-08-01 0.320 12,000 +0 0.00% 3,840
2024-08-02 2024-07-31 0.320 12,000 +0 0.00% 3,840
2024-08-01 2024-07-30 0.320 12,000 +0 0.00% 3,840
2024-07-31 2024-07-29 0.335 12,000 +0 0.00% 4,020
2024-07-30 2024-07-26 0.335 12,000 +0 0.00% 4,020
2024-07-29 2024-07-25 0.335 12,000 +0 0.00% 4,020
2024-07-26 2024-07-24 0.345 12,000 +0 0.00% 4,140
2024-07-25 2024-07-23 0.345 12,000 +0 0.00% 4,140
2024-07-24 2024-07-22 0.345 12,000 +0 0.00% 4,140
2024-07-23 2024-07-19 0.345 12,000 +0 0.00% 4,140
2024-07-22 2024-07-18 0.350 12,000 +0 0.00% 4,200
2024-07-19 2024-07-17 0.355 12,000 +0 0.00% 4,260
2024-07-18 2024-07-16 0.355 12,000 +0 0.00% 4,260
2024-07-17 2024-07-15 0.355 12,000 +0 0.00% 4,260
2024-07-16 2024-07-12 0.355 12,000 +0 0.00% 4,260
2024-07-15 2024-07-11 0.365 12,000 +0 0.00% 4,380
2024-07-12 2024-07-10 0.365 12,000 +0 0.00% 4,380
2024-07-11 2024-07-09 0.350 12,000 +0 0.00% 4,200
2024-07-10 2024-07-08 0.355 12,000 +0 0.00% 4,260
2024-07-09 2024-07-05 0.355 12,000 +0 0.00% 4,260
2024-07-08 2024-07-04 0.370 12,000 +0 0.00% 4,440
2024-07-05 2024-07-03 0.400 12,000 +0 0.00% 4,800
2024-07-04 2024-07-02 0.405 12,000 +0 0.00% 4,860
2024-07-03 2024-06-28 0.420 12,000 +0 0.00% 5,040
2024-07-02 2024-06-27 0.355 12,000 +0 0.00% 4,260
2024-06-28 2024-06-26 0.355 12,000 +0 0.00% 4,260
2024-06-27 2024-06-25 0.355 12,000 +0 0.00% 4,260
2024-06-26 2024-06-24 0.355 12,000 +0 0.00% 4,260
2024-06-25 2024-06-21 0.355 12,000 +0 0.00% 4,260
2024-06-24 2024-06-20 0.355 12,000 +0 0.00% 4,260
2024-06-21 2024-06-19 0.355 12,000 +0 0.00% 4,260
2024-06-20 2024-06-18 0.355 12,000 +0 0.00% 4,260
2024-06-19 2024-06-17 0.355 12,000 +0 0.00% 4,260
2024-06-18 2024-06-14 0.355 12,000 +0 0.00% 4,260
2024-06-17 2024-06-13 0.355 12,000 +0 0.00% 4,260
2024-06-14 2024-06-12 0.355 12,000 +0 0.00% 4,260
2024-06-13 2024-06-11 0.355 12,000 +0 0.00% 4,260
2024-06-12 2024-06-07 0.355 12,000 +0 0.00% 4,260
2024-06-11 2024-06-06 0.355 12,000 +0 0.00% 4,260
2024-06-07 2024-06-05 0.355 12,000 +0 0.00% 4,260
2024-06-06 2024-06-04 0.355 12,000 +0 0.00% 4,260
2024-06-05 2024-06-03 0.355 12,000 +0 0.00% 4,260
2024-06-04 2024-05-31 0.355 12,000 +0 0.00% 4,260
2024-06-03 2024-05-30 0.355 12,000 +0 0.00% 4,260
2024-05-31 2024-05-29 0.355 12,000 +0 0.00% 4,260
2024-05-30 2024-05-28 0.355 12,000 +0 0.00% 4,260
2024-05-29 2024-05-27 0.355 12,000 +0 0.00% 4,260
2024-05-28 2024-05-24 0.365 12,000 +0 0.00% 4,380
2024-05-27 2024-05-23 0.365 12,000 +0 0.00% 4,380
2024-05-24 2024-05-22 0.365 12,000 +0 0.00% 4,380
2024-05-23 2024-05-21 0.365 12,000 +0 0.00% 4,380
2024-05-22 2024-05-20 0.365 12,000 +0 0.00% 4,380
2024-05-21 2024-05-17 0.345 12,000 +0 0.00% 4,140
2024-05-20 2024-05-16 0.350 12,000 +0 0.00% 4,200
2024-05-17 2024-05-14 0.350 12,000 +0 0.00% 4,200
2024-05-16 2024-05-13 0.350 12,000 +0 0.00% 4,200
2024-05-14 2024-05-10 0.350 12,000 +0 0.00% 4,200
2024-05-13 2024-05-09 0.350 12,000 +0 0.00% 4,200
2024-05-10 2024-05-08 0.355 12,000 +0 0.00% 4,260
2024-05-09 2024-05-07 0.360 12,000 +0 0.00% 4,320
2024-05-08 2024-05-06 0.365 12,000 +0 0.00% 4,380
2024-05-07 2024-05-03 0.365 12,000 +0 0.00% 4,380
2024-05-06 2024-05-02 0.350 12,000 +0 0.00% 4,200
2024-05-03 2024-04-30 0.360 12,000 +0 0.00% 4,320
2024-05-02 2024-04-29 0.360 12,000 +0 0.00% 4,320
2024-04-30 2024-04-26 0.350 12,000 +0 0.00% 4,200
2024-04-29 2024-04-25 0.350 12,000 +0 0.00% 4,200
2024-04-26 2024-04-24 0.350 12,000 +0 0.00% 4,200
2024-04-25 2024-04-23 0.350 12,000 +0 0.00% 4,200
2024-04-24 2024-04-22 0.350 12,000 +0 0.00% 4,200
2024-04-23 2024-04-19 0.350 12,000 +0 0.00% 4,200
2024-04-22 2024-04-18 0.355 12,000 +0 0.00% 4,260
2024-04-19 2024-04-17 0.355 12,000 +0 0.00% 4,260
2024-04-18 2024-04-16 0.355 12,000 +0 0.00% 4,260
2024-04-17 2024-04-15 0.365 12,000 +0 0.00% 4,380
2024-04-16 2024-04-12 0.390 12,000 +0 0.00% 4,680
2024-04-15 2024-04-11 0.390 12,000 +0 0.00% 4,680
2024-04-12 2024-04-10 0.370 12,000 +0 0.00% 4,440
2024-04-11 2024-04-09 0.375 12,000 +0 0.00% 4,500
2024-04-10 2024-04-08 0.375 12,000 +0 0.00% 4,500
2024-04-09 2024-04-05 0.370 12,000 +0 0.00% 4,440
2024-04-08 2024-04-03 0.370 12,000 +0 0.00% 4,440
2024-04-05 2024-04-02 0.370 12,000 +0 0.00% 4,440
2024-04-03 2024-03-28 0.370 12,000 +0 0.00% 4,440
2024-04-02 2024-03-27 0.370 12,000 +0 0.00% 4,440
2024-03-28 2024-03-26 0.380 12,000 +0 0.00% 4,560
2024-03-27 2024-03-25 0.380 12,000 +0 0.00% 4,560
2024-03-26 2024-03-22 0.365 12,000 +0 0.00% 4,380
2024-03-25 2024-03-21 0.365 12,000 +0 0.00% 4,380
2024-03-22 2024-03-20 0.365 12,000 +0 0.00% 4,380
2024-03-21 2024-03-19 0.365 12,000 +0 0.00% 4,380
2024-03-20 2024-03-18 0.365 12,000 +0 0.00% 4,380
2024-03-19 2024-03-15 0.365 12,000 +0 0.00% 4,380
2024-03-18 2024-03-14 0.365 12,000 +0 0.00% 4,380
2024-03-15 2024-03-13 0.365 12,000 +0 0.00% 4,380
2024-03-14 2024-03-12 0.365 12,000 +0 0.00% 4,380
2024-03-13 2024-03-11 0.365 12,000 +0 0.00% 4,380
2024-03-12 2024-03-08 0.365 12,000 +0 0.00% 4,380
2024-03-11 2024-03-07 0.365 12,000 +0 0.00% 4,380
2024-03-08 2024-03-06 0.365 12,000 +0 0.00% 4,380
2024-03-07 2024-03-05 0.365 12,000 +0 0.00% 4,380
2024-03-06 2024-03-04 0.365 12,000 +0 0.00% 4,380
2024-03-05 2024-03-01 0.365 12,000 +0 0.00% 4,380
2024-03-04 2024-02-29 0.360 12,000 +0 0.00% 4,320
2024-03-01 2024-02-28 0.360 12,000 +0 0.00% 4,320
2024-02-29 2024-02-27 0.360 12,000 +0 0.00% 4,320
2024-02-28 2024-02-26 0.360 12,000 +0 0.00% 4,320
2024-02-27 2024-02-23 0.360 12,000 +0 0.00% 4,320
2024-02-26 2024-02-22 0.360 12,000 +0 0.00% 4,320
2024-02-23 2024-02-21 0.360 12,000 +0 0.00% 4,320
2024-02-22 2024-02-20 0.360 12,000 +0 0.00% 4,320
2024-02-21 2024-02-19 0.385 12,000 +0 0.00% 4,620
2024-02-20 2024-02-16 0.385 12,000 +0 0.00% 4,620
2024-02-19 2024-02-15 0.370 12,000 +0 0.00% 4,440
2024-02-16 2024-02-14 0.365 12,000 +0 0.00% 4,380
2024-02-15 2024-02-09 0.365 12,000 +0 0.00% 4,380
2024-02-14 2024-02-07 0.390 12,000 +0 0.00% 4,680
2024-02-08 2024-02-06 0.390 12,000 +0 0.00% 4,680
2024-02-07 2024-02-05 0.390 12,000 +0 0.00% 4,680
2024-02-06 2024-02-02 0.390 12,000 +0 0.00% 4,680
2024-02-05 2024-02-01 0.390 12,000 +0 0.00% 4,680
2024-02-02 2024-01-31 0.390 12,000 +0 0.00% 4,680
2024-02-01 2024-01-30 0.370 12,000 +0 0.00% 4,440
2024-01-31 2024-01-29 0.385 12,000 +0 0.00% 4,620
2024-01-30 2024-01-26 0.385 12,000 +0 0.00% 4,620
2024-01-29 2024-01-25 0.385 12,000 +0 0.00% 4,620
2024-01-26 2024-01-24 0.385 12,000 +0 0.00% 4,620
2024-01-25 2024-01-23 0.385 12,000 +0 0.00% 4,620
2024-01-24 2024-01-22 0.385 12,000 +0 0.00% 4,620
2024-01-23 2024-01-19 0.385 12,000 +0 0.00% 4,620
2024-01-22 2024-01-18 0.365 12,000 +0 0.00% 4,380
2024-01-19 2024-01-17 0.365 12,000 +0 0.00% 4,380
2024-01-18 2024-01-16 0.370 12,000 +0 0.00% 4,440
2024-01-17 2024-01-15 0.360 12,000 +0 0.00% 4,320
2024-01-16 2024-01-12 0.360 12,000 +0 0.00% 4,320
2024-01-15 2024-01-11 0.360 12,000 +0 0.00% 4,320
2024-01-12 2024-01-10 0.365 12,000 +0 0.00% 4,380
2024-01-11 2024-01-09 0.360 12,000 +0 0.00% 4,320
2024-01-10 2024-01-08 0.360 12,000 +0 0.00% 4,320
2024-01-09 2024-01-05 0.360 12,000 +0 0.00% 4,320
2024-01-08 2024-01-04 0.365 12,000 +0 0.00% 4,380
2024-01-05 2024-01-03 0.370 12,000 +0 0.00% 4,440
2024-01-04 2024-01-02 0.355 12,000 +0 0.00% 4,260
2024-01-03 2023-12-29 0.350 12,000 +0 0.00% 4,200
2024-01-02 2023-12-28 0.350 12,000 +0 0.00% 4,200
2023-12-29 2023-12-27 0.350 12,000 +0 0.00% 4,200
2023-12-28 2023-12-22 0.350 12,000 +0 0.00% 4,200
2023-12-27 2023-12-21 0.350 12,000 +0 0.00% 4,200
2023-12-22 2023-12-20 0.350 12,000 +0 0.00% 4,200
2023-12-21 2023-12-19 0.350 12,000 +0 0.00% 4,200
2023-12-20 2023-12-18 0.350 12,000 +0 0.00% 4,200
2023-12-19 2023-12-15 0.350 12,000 +0 0.00% 4,200
2023-12-18 2023-12-14 0.350 12,000 +0 0.00% 4,200
2023-12-15 2023-12-13 0.345 12,000 +0 0.00% 4,140
2023-12-14 2023-12-12 0.345 12,000 +0 0.00% 4,140
2023-12-13 2023-12-11 0.345 12,000 +0 0.00% 4,140
2023-12-12 2023-12-08 0.345 12,000 +0 0.00% 4,140
2023-12-11 2023-12-07 0.345 12,000 +0 0.00% 4,140
2023-12-08 2023-12-06 0.345 12,000 +0 0.00% 4,140
2023-12-07 2023-12-05 0.345 12,000 +0 0.00% 4,140
2023-12-06 2023-12-04 0.345 12,000 +0 0.00% 4,140
2023-12-05 2023-12-01 0.340 12,000 +0 0.00% 4,080
2023-12-04 2023-11-30 0.335 12,000 +0 0.00% 4,020
2023-12-01 2023-11-29 0.330 12,000 +0 0.00% 3,960
2023-11-30 2023-11-28 0.320 12,000 +0 0.00% 3,840
2023-11-29 2023-11-27 0.320 12,000 +0 0.00% 3,840
2023-11-28 2023-11-24 0.310 12,000 +0 0.00% 3,720
2023-11-27 2023-11-23 0.350 12,000 +0 0.00% 4,200
2023-11-24 2023-11-22 0.350 12,000 +0 0.00% 4,200
2023-11-23 2023-11-21 0.350 12,000 +0 0.00% 4,200
2023-11-22 2023-11-20 0.350 12,000 +0 0.00% 4,200
2023-11-21 2023-11-17 0.350 12,000 +0 0.00% 4,200
2023-11-20 2023-11-16 0.345 12,000 +0 0.00% 4,140
2023-11-17 2023-11-15 0.345 12,000 +0 0.00% 4,140
2023-11-16 2023-11-14 0.345 12,000 +0 0.00% 4,140
2023-11-15 2023-11-13 0.345 12,000 +0 0.00% 4,140
2023-11-14 2023-11-10 0.345 12,000 +0 0.00% 4,140
2023-11-13 2023-11-09 0.345 12,000 +0 0.00% 4,140
2023-11-10 2023-11-08 0.345 12,000 +0 0.00% 4,140
2023-11-09 2023-11-07 0.340 12,000 +0 0.00% 4,080
2023-11-08 2023-11-06 0.340 12,000 +0 0.00% 4,080
2023-11-07 2023-11-03 0.350 12,000 +0 0.00% 4,200
2023-11-06 2023-11-02 0.350 12,000 +0 0.00% 4,200
2023-11-03 2023-11-01 0.350 12,000 +0 0.00% 4,200
2023-11-02 2023-10-31 0.350 12,000 +0 0.00% 4,200
2023-11-01 2023-10-30 0.345 12,000 +0 0.00% 4,140
2023-10-31 2023-10-27 0.345 12,000 +0 0.00% 4,140
2023-10-30 2023-10-26 0.345 12,000 +0 0.00% 4,140
2023-10-27 2023-10-25 0.345 12,000 +0 0.00% 4,140
2023-10-26 2023-10-24 0.345 12,000 +0 0.00% 4,140
2023-10-25 2023-10-20 0.340 12,000 +0 0.00% 4,080
2023-10-24 2023-10-19 0.340 12,000 +0 0.00% 4,080
2023-10-20 2023-10-18 0.340 12,000 +0 0.00% 4,080
2023-10-19 2023-10-17 0.340 12,000 +0 0.00% 4,080
2023-10-18 2023-10-16 0.340 12,000 +0 0.00% 4,080
2023-10-17 2023-10-13 0.340 12,000 +0 0.00% 4,080
2023-10-16 2023-10-12 0.340 12,000 +0 0.00% 4,080
2023-10-13 2023-10-11 0.340 12,000 +0 0.00% 4,080
2023-10-12 2023-10-10 0.340 12,000 +0 0.00% 4,080
2023-10-11 2023-10-09 0.340 12,000 +0 0.00% 4,080
2023-10-10 2023-10-06 0.335 12,000 +0 0.00% 4,020
2023-10-09 2023-10-05 0.335 12,000 +0 0.00% 4,020
2023-10-06 2023-10-04 0.335 12,000 +0 0.00% 4,020
2023-10-05 2023-10-03 0.335 12,000 +0 0.00% 4,020
2023-10-04 2023-09-29 0.325 12,000 +0 0.00% 3,900
2023-10-03 2023-09-28 0.325 12,000 +0 0.00% 3,900
2023-09-29 2023-09-27 0.315 12,000 +0 0.00% 3,780
2023-09-28 2023-09-26 0.300 12,000 +0 0.00% 3,600
2023-09-27 2023-09-25 0.280 12,000 +0 0.00% 3,360
2023-09-26 2023-09-22 0.260 12,000 +0 0.00% 3,120
2023-09-25 2023-09-21 0.300 12,000 +0 0.00% 3,600
2023-09-22 2023-09-20 0.300 12,000 +0 0.00% 3,600
2023-09-21 2023-09-19 0.300 12,000 +0 0.00% 3,600
2023-09-20 2023-09-18 0.350 12,000 +0 0.00% 4,200
2023-09-19 2023-09-15 0.350 12,000 +0 0.00% 4,200
2023-09-18 2023-09-14 0.350 12,000 +0 0.00% 4,200
2023-09-15 2023-09-13 0.350 12,000 +0 0.00% 4,200
2023-09-14 2023-09-12 0.350 12,000 +0 0.00% 4,200
2023-09-13 2023-09-11 0.350 12,000 +0 0.00% 4,200
2023-09-12 2023-09-07 0.350 12,000 +0 0.00% 4,200
2023-09-11 2023-09-06 0.360 12,000 +0 0.00% 4,320
2023-09-07 2023-09-05 0.360 12,000 +0 0.00% 4,320
2023-09-06 2023-09-04 0.360 12,000 +0 0.00% 4,320
2023-09-05 2023-08-31 0.360 12,000 +0 0.00% 4,320
2023-09-04 2023-08-30 0.360 12,000 +0 0.00% 4,320
2023-08-31 2023-08-29 0.360 12,000 +0 0.00% 4,320
2023-08-30 2023-08-28 0.360 12,000 +0 0.00% 4,320
2023-08-29 2023-08-25 0.360 12,000 +0 0.00% 4,320
2023-08-28 2023-08-24 0.360 12,000 +0 0.00% 4,320
2023-08-25 2023-08-23 0.360 12,000 +0 0.00% 4,320
2023-08-24 2023-08-22 0.370 12,000 +0 0.00% 4,440
2023-08-23 2023-08-21 0.370 12,000 +0 0.00% 4,440
2023-08-22 2023-08-18 0.370 12,000 +0 0.00% 4,440
2023-08-21 2023-08-17 0.370 12,000 +0 0.00% 4,440
2023-08-18 2023-08-16 0.370 12,000 +0 0.00% 4,440
2023-08-17 2023-08-15 0.370 12,000 +0 0.00% 4,440
2023-08-16 2023-08-14 0.370 12,000 +0 0.00% 4,440
2023-08-15 2023-08-11 0.370 12,000 +0 0.00% 4,440
2023-08-14 2023-08-10 0.370 12,000 +0 0.00% 4,440
2023-08-11 2023-08-09 0.370 12,000 +0 0.00% 4,440
2023-08-10 2023-08-08 0.370 12,000 +0 0.00% 4,440
2023-08-09 2023-08-07 0.370 12,000 +0 0.00% 4,440
2023-08-08 2023-08-04 0.370 12,000 +0 0.00% 4,440
2023-08-07 2023-08-03 0.370 12,000 +0 0.00% 4,440
2023-08-04 2023-08-02 0.370 12,000 +0 0.00% 4,440
2023-08-03 2023-08-01 0.370 12,000 +0 0.00% 4,440
2023-08-02 2023-07-31 0.370 12,000 +0 0.00% 4,440
2023-08-01 2023-07-28 0.370 12,000 +0 0.00% 4,440
2023-07-31 2023-07-27 0.370 12,000 +0 0.00% 4,440
2023-07-28 2023-07-26 0.370 12,000 +0 0.00% 4,440
2023-07-27 2023-07-25 0.370 12,000 +0 0.00% 4,440
2023-07-26 2023-07-24 0.370 12,000 +0 0.00% 4,440
2023-07-25 2023-07-21 0.370 12,000 +0 0.00% 4,440
2023-07-24 2023-07-20 0.370 12,000 +0 0.00% 4,440
2023-07-21 2023-07-19 0.370 12,000 +0 0.00% 4,440
2023-07-20 2023-07-18 0.370 12,000 +0 0.00% 4,440
2023-07-19 2023-07-14 0.370 12,000 +0 0.00% 4,440
2023-07-18 2023-07-13 0.370 12,000 +0 0.00% 4,440
2023-07-14 2023-07-12 0.370 12,000 +0 0.00% 4,440
2023-07-13 2023-07-11 0.370 12,000 +0 0.00% 4,440
2023-07-12 2023-07-10 0.370 12,000 +0 0.00% 4,440
2023-07-11 2023-07-07 0.370 12,000 +0 0.00% 4,440
2023-07-10 2023-07-06 0.370 12,000 +0 0.00% 4,440
2023-07-07 2023-07-05 0.370 12,000 +0 0.00% 4,440
2023-07-06 2023-07-04 0.370 12,000 +0 0.00% 4,440
2023-07-05 2023-07-03 0.370 12,000 +0 0.00% 4,440
2023-07-04 2023-06-30 0.370 12,000 +0 0.00% 4,440
2023-07-03 2023-06-29 0.370 12,000 +0 0.00% 4,440
2023-06-30 2023-06-28 0.370 12,000 +0 0.00% 4,440
2023-06-29 2023-06-27 0.370 12,000 +0 0.00% 4,440
2023-06-28 2023-06-26 0.370 12,000 +0 0.00% 4,440
2023-06-27 2023-06-23 0.370 12,000 +0 0.00% 4,440
2023-06-26 2023-06-21 0.350 12,000 +0 0.00% 4,200
2023-06-23 2023-06-20 0.350 12,000 +0 0.00% 4,200
2023-06-21 2023-06-19 0.350 12,000 +0 0.00% 4,200
2023-06-20 2023-06-16 0.360 12,000 +0 0.00% 4,320
2023-06-19 2023-06-15 0.360 12,000 +0 0.00% 4,320
2023-06-16 2023-06-14 0.360 12,000 +0 0.00% 4,320
2023-06-15 2023-06-13 0.360 12,000 +0 0.00% 4,320
2023-06-14 2023-06-12 0.360 12,000 +0 0.00% 4,320
2023-06-13 2023-06-09 0.395 12,000 +0 0.00% 4,740
2023-06-12 2023-06-08 0.395 12,000 +0 0.00% 4,740
2023-06-09 2023-06-07 0.395 12,000 +0 0.00% 4,740
2023-06-08 2023-06-06 0.395 12,000 +0 0.00% 4,740
2023-06-07 2023-06-05 0.395 12,000 +0 0.00% 4,740
2023-06-06 2023-06-02 0.395 12,000 +0 0.00% 4,740
2023-06-05 2023-06-01 0.395 12,000 +0 0.00% 4,740
2023-06-02 2023-05-31 0.395 12,000 +0 0.00% 4,740
2023-06-01 2023-05-30 0.395 12,000 +0 0.00% 4,740
2023-05-31 2023-05-29 0.395 12,000 +0 0.00% 4,740
2023-05-30 2023-05-25 0.395 12,000 +0 0.00% 4,740
2023-05-29 2023-05-24 0.395 12,000 +0 0.00% 4,740
2023-05-25 2023-05-23 0.395 12,000 +0 0.00% 4,740
2023-05-24 2023-05-22 0.395 12,000 +0 0.00% 4,740
2023-05-23 2023-05-19 0.395 12,000 +0 0.00% 4,740
2023-05-22 2023-05-18 0.395 12,000 +0 0.00% 4,740
2023-05-19 2023-05-17 0.395 12,000 +0 0.00% 4,740
2023-05-18 2023-05-16 0.395 12,000 +0 0.00% 4,740
2023-05-17 2023-05-15 0.400 12,000 +0 0.00% 4,800
2023-05-16 2023-05-12 0.400 12,000 +0 0.00% 4,800
2023-05-15 2023-05-11 0.400 12,000 +0 0.00% 4,800
2023-05-12 2023-05-10 0.400 12,000 +0 0.00% 4,800
2023-05-11 2023-05-09 0.400 12,000 +0 0.00% 4,800
2023-05-10 2023-05-08 0.400 12,000 +0 0.00% 4,800
2023-05-09 2023-05-05 0.400 12,000 +0 0.00% 4,800
2023-05-08 2023-05-04 0.400 12,000 +0 0.00% 4,800
2023-05-05 2023-05-03 0.400 12,000 +0 0.00% 4,800
2023-05-04 2023-05-02 0.400 12,000 +0 0.00% 4,800
2023-05-03 2023-04-28 0.400 12,000 +0 0.00% 4,800
2023-05-02 2023-04-27 0.400 12,000 +0 0.00% 4,800
2023-04-28 2023-04-26 0.400 12,000 +0 0.00% 4,800
2023-04-27 2023-04-25 0.400 12,000 +0 0.00% 4,800
2023-04-26 2023-04-24 0.400 12,000 +0 0.00% 4,800
2023-04-25 2023-04-21 0.400 12,000 +0 0.00% 4,800
2023-04-24 2023-04-20 0.400 12,000 +0 0.00% 4,800
2023-04-21 2023-04-19 0.400 12,000 +0 0.00% 4,800
2023-04-20 2023-04-18 0.400 12,000 +0 0.00% 4,800
2023-04-19 2023-04-17 0.400 12,000 +0 0.00% 4,800
2023-04-18 2023-04-14 0.400 12,000 +0 0.00% 4,800
2023-04-17 2023-04-13 0.400 12,000 +0 0.00% 4,800
2023-04-14 2023-04-12 0.390 12,000 +0 0.00% 4,680
2023-04-13 2023-04-11 0.390 12,000 +0 0.00% 4,680
2023-04-12 2023-04-06 0.390 12,000 +0 0.00% 4,680
2023-04-11 2023-04-04 0.390 12,000 +0 0.00% 4,680
2023-04-06 2023-04-03 0.390 12,000 +0 0.00% 4,680
2023-04-04 2023-03-31 0.355 12,000 +0 0.00% 4,260
2023-04-03 2023-03-30 0.355 12,000 +0 0.00% 4,260
2023-03-31 2023-03-29 0.355 12,000 +0 0.00% 4,260
2023-03-30 2023-03-28 0.355 12,000 +0 0.00% 4,260
2023-03-29 2023-03-27 0.355 12,000 +0 0.00% 4,260
2023-03-28 2023-03-24 0.355 12,000 +0 0.00% 4,260
2023-03-27 2023-03-23 0.355 12,000 +0 0.00% 4,260
2023-03-24 2023-03-22 0.355 12,000 +0 0.00% 4,260
2023-03-23 2023-03-21 0.355 12,000 +0 0.00% 4,260
2023-03-22 2023-03-20 0.355 12,000 +0 0.00% 4,260
2023-03-21 2023-03-17 0.355 12,000 +0 0.00% 4,260
2023-03-20 2023-03-16 0.390 12,000 +0 0.00% 4,680
2023-03-17 2023-03-15 0.390 12,000 +0 0.00% 4,680
2023-03-16 2023-03-14 0.390 12,000 +0 0.00% 4,680
2023-03-15 2023-03-13 0.390 12,000 +0 0.00% 4,680
2023-03-14 2023-03-10 0.390 12,000 +0 0.00% 4,680
2023-03-13 2023-03-09 0.390 12,000 +0 0.00% 4,680
2023-03-10 2023-03-08 0.400 12,000 +0 0.00% 4,800
2023-03-09 2023-03-07 0.400 12,000 +0 0.00% 4,800
2023-03-08 2023-03-06 0.400 12,000 +0 0.00% 4,800
2023-03-07 2023-03-03 0.400 12,000 +0 0.00% 4,800
2023-03-06 2023-03-02 0.400 12,000 +0 0.00% 4,800
2023-03-03 2023-03-01 0.400 12,000 +0 0.00% 4,800
2023-03-02 2023-02-28 0.400 12,000 +0 0.00% 4,800
2023-03-01 2023-02-27 0.400 12,000 +0 0.00% 4,800
2023-02-28 2023-02-24 0.385 12,000 +0 0.00% 4,620
2023-02-27 2023-02-23 0.410 12,000 +0 0.00% 4,920
2023-02-24 2023-02-22 0.380 12,000 +0 0.00% 4,560
2023-02-23 2023-02-21 0.380 12,000 +0 0.00% 4,560
2023-02-22 2023-02-20 0.360 12,000 +0 0.00% 4,320
2023-02-21 2023-02-17 0.390 12,000 +0 0.00% 4,680
2023-02-20 2023-02-16 0.390 12,000 +0 0.00% 4,680
2023-02-17 2023-02-15 0.390 12,000 +0 0.00% 4,680
2023-02-16 2023-02-14 0.390 12,000 +0 0.00% 4,680
2023-02-15 2023-02-13 0.390 12,000 +0 0.00% 4,680
2023-02-14 2023-02-10 0.380 12,000 +0 0.00% 4,560
2023-02-13 2023-02-09 0.370 12,000 +0 0.00% 4,440
2023-02-10 2023-02-08 0.370 12,000 +0 0.00% 4,440
2023-02-09 2023-02-07 0.380 12,000 +0 0.00% 4,560
2023-02-08 2023-02-06 0.380 12,000 +0 0.00% 4,560
2023-02-07 2023-02-03 0.400 12,000 +0 0.00% 4,800
2023-02-06 2023-02-02 0.400 12,000 +0 0.00% 4,800
2023-02-03 2023-02-01 0.400 12,000 +0 0.00% 4,800
2023-02-02 2023-01-31 0.400 12,000 +0 0.00% 4,800
2023-02-01 2023-01-30 0.400 12,000 +0 0.00% 4,800
2023-01-31 2023-01-27 0.395 12,000 +0 0.00% 4,740
2023-01-30 2023-01-26 0.395 12,000 +0 0.00% 4,740
2023-01-27 2023-01-20 0.395 12,000 +0 0.00% 4,740
2023-01-26 2023-01-19 0.395 12,000 +0 0.00% 4,740
2023-01-20 2023-01-18 0.390 12,000 +0 0.00% 4,680
2023-01-19 2023-01-17 0.390 12,000 +0 0.00% 4,680
2023-01-18 2023-01-16 0.390 12,000 +0 0.00% 4,680
2023-01-17 2023-01-13 0.390 12,000 +0 0.00% 4,680
2023-01-16 2023-01-12 0.390 12,000 +0 0.00% 4,680
2023-01-13 2023-01-11 0.390 12,000 +0 0.00% 4,680
2023-01-12 2023-01-10 0.390 12,000 +0 0.00% 4,680
2023-01-11 2023-01-09 0.390 12,000 +0 0.00% 4,680
2023-01-10 2023-01-06 0.390 12,000 +0 0.00% 4,680
2023-01-09 2023-01-05 0.390 12,000 +0 0.00% 4,680
2023-01-06 2023-01-04 0.390 12,000 +0 0.00% 4,680
2023-01-05 2023-01-03 0.390 12,000 +0 0.00% 4,680
2023-01-04 2022-12-30 0.390 12,000 +0 0.00% 4,680
2023-01-03 2022-12-29 0.390 12,000 +0 0.00% 4,680
2022-12-30 2022-12-28 0.390 12,000 +0 0.00% 4,680
2022-12-29 2022-12-23 0.390 12,000 +0 0.00% 4,680
2022-12-28 2022-12-22 0.390 12,000 +0 0.00% 4,680
2022-12-23 2022-12-21 0.390 12,000 +0 0.00% 4,680
2022-12-22 2022-12-20 0.390 12,000 +0 0.00% 4,680
2022-12-21 2022-12-19 0.390 12,000 +0 0.00% 4,680
2022-12-20 2022-12-16 0.390 12,000 +0 0.00% 4,680
2022-12-19 2022-12-15 0.390 12,000 +0 0.00% 4,680
2022-12-16 2022-12-14 0.390 12,000 +0 0.00% 4,680
2022-12-15 2022-12-13 0.390 12,000 +0 0.00% 4,680
2022-12-14 2022-12-12 0.390 12,000 +0 0.00% 4,680
2022-12-13 2022-12-09 0.410 12,000 +0 0.00% 4,920
2022-12-12 2022-12-08 0.400 12,000 +0 0.00% 4,800
2022-12-09 2022-12-07 0.390 12,000 +0 0.00% 4,680
2022-12-08 2022-12-06 0.360 12,000 +0 0.00% 4,320
2022-12-07 2022-12-05 0.360 12,000 +0 0.00% 4,320
2022-12-06 2022-12-02 0.360 12,000 +0 0.00% 4,320
2022-12-05 2022-12-01 0.360 12,000 +0 0.00% 4,320
2022-12-02 2022-11-30 0.360 12,000 +0 0.00% 4,320
2022-12-01 2022-11-29 0.360 12,000 +0 0.00% 4,320
2022-11-30 2022-11-28 0.360 12,000 +0 0.00% 4,320
2022-11-29 2022-11-25 0.360 12,000 +0 0.00% 4,320
2022-11-28 2022-11-24 0.360 12,000 +0 0.00% 4,320
2022-11-25 2022-11-23 0.360 12,000 +0 0.00% 4,320
2022-11-24 2022-11-22 0.360 12,000 +0 0.00% 4,320
2022-11-23 2022-11-21 0.360 12,000 +0 0.00% 4,320
2022-11-22 2022-11-18 0.360 12,000 +0 0.00% 4,320
2022-11-21 2022-11-17 0.360 12,000 +0 0.00% 4,320
2022-11-18 2022-11-16 0.360 12,000 +0 0.00% 4,320
2022-11-17 2022-11-15 0.360 12,000 +0 0.00% 4,320
2022-11-16 2022-11-14 0.360 12,000 +0 0.00% 4,320
2022-11-15 2022-11-11 0.360 12,000 +0 0.00% 4,320
2022-11-14 2022-11-10 0.360 12,000 +0 0.00% 4,320
2022-11-11 2022-11-09 0.360 12,000 +0 0.00% 4,320
2022-11-10 2022-11-08 0.370 12,000 +0 0.00% 4,440
2022-11-09 2022-11-07 0.370 12,000 +0 0.00% 4,440
2022-11-08 2022-11-04 0.375 12,000 +0 0.00% 4,500
2022-11-07 2022-11-03 0.375 12,000 +0 0.00% 4,500
2022-11-04 2022-11-02 0.375 12,000 +0 0.00% 4,500
2022-11-03 2022-11-01 0.375 12,000 +0 0.00% 4,500
2022-11-02 2022-10-31 0.375 12,000 +0 0.00% 4,500
2022-11-01 2022-10-28 0.375 12,000 +0 0.00% 4,500
2022-10-31 2022-10-27 0.375 12,000 +0 0.00% 4,500
2022-10-28 2022-10-26 0.370 12,000 +0 0.00% 4,440
2022-10-27 2022-10-25 0.370 12,000 +0 0.00% 4,440
2022-10-26 2022-10-24 0.370 12,000 +0 0.00% 4,440
2022-10-25 2022-10-21 0.370 12,000 +0 0.00% 4,440
2022-10-24 2022-10-20 0.370 12,000 +0 0.00% 4,440
2022-10-21 2022-10-19 0.370 12,000 +0 0.00% 4,440
2022-10-20 2022-10-18 0.360 12,000 +0 0.00% 4,320
2022-10-19 2022-10-17 0.360 12,000 +0 0.00% 4,320
2022-10-18 2022-10-14 0.360 12,000 +0 0.00% 4,320
2022-10-17 2022-10-13 0.360 12,000 +0 0.00% 4,320
2022-10-14 2022-10-12 0.365 12,000 +0 0.00% 4,380
2022-10-13 2022-10-11 0.360 12,000 +0 0.00% 4,320
2022-10-12 2022-10-10 0.370 12,000 +0 0.00% 4,440
2022-10-11 2022-10-07 0.370 12,000 +0 0.00% 4,440
2022-10-10 2022-10-06 0.375 12,000 +0 0.00% 4,500
2022-10-07 2022-10-05 0.385 12,000 +0 0.00% 4,620
2022-10-06 2022-10-03 0.385 12,000 +0 0.00% 4,620
2022-10-05 2022-09-30 0.385 12,000 +0 0.00% 4,620
2022-10-03 2022-09-29 0.390 12,000 +0 0.00% 4,680
2022-09-30 2022-09-28 0.390 12,000 +0 0.00% 4,680
2022-09-29 2022-09-27 0.395 12,000 +0 0.00% 4,740
2022-09-28 2022-09-26 0.395 12,000 +0 0.00% 4,740
2022-09-27 2022-09-23 0.395 12,000 +0 0.00% 4,740
2022-09-26 2022-09-22 0.390 12,000 +0 0.00% 4,680
2022-09-23 2022-09-21 0.390 12,000 +0 0.00% 4,680
2022-09-22 2022-09-20 0.430 12,000 +0 0.00% 5,160
2022-09-21 2022-09-19 0.395 12,000 +0 0.00% 4,740
2022-09-20 2022-09-16 0.395 12,000 +0 0.00% 4,740
2022-09-19 2022-09-15 0.395 12,000 +0 0.00% 4,740
2022-09-16 2022-09-14 0.395 12,000 +0 0.00% 4,740
2022-09-15 2022-09-13 0.395 12,000 +0 0.00% 4,740
2022-09-14 2022-09-09 0.395 12,000 +0 0.00% 4,740
2022-09-13 2022-09-08 0.395 12,000 +0 0.00% 4,740
2022-09-09 2022-09-07 0.395 12,000 +0 0.00% 4,740
2022-09-08 2022-09-06 0.395 12,000 +0 0.00% 4,740
2022-09-07 2022-09-05 0.395 12,000 +0 0.00% 4,740
2022-09-06 2022-09-02 0.395 12,000 +0 0.00% 4,740
2022-09-05 2022-09-01 0.395 12,000 +0 0.00% 4,740
2022-09-02 2022-08-31 0.395 12,000 +0 0.00% 4,740
2022-09-01 2022-08-30 0.395 12,000 +0 0.00% 4,740
2022-08-31 2022-08-29 0.395 12,000 +0 0.00% 4,740
2022-08-30 2022-08-26 0.420 12,000 +0 0.00% 5,040
2022-08-29 2022-08-25 0.420 12,000 +0 0.00% 5,040
2022-08-26 2022-08-24 0.420 12,000 +0 0.00% 5,040
2022-08-25 2022-08-23 0.420 12,000 +0 0.00% 5,040
2022-08-24 2022-08-22 0.420 12,000 +0 0.00% 5,040
2022-08-23 2022-08-19 0.425 12,000 +0 0.00% 5,100
2022-08-22 2022-08-18 0.425 12,000 +0 0.00% 5,100
2022-08-19 2022-08-17 0.425 12,000 +0 0.00% 5,100
2022-08-18 2022-08-16 0.430 12,000 +0 0.00% 5,160
2022-08-17 2022-08-15 0.430 12,000 +0 0.00% 5,160
2022-08-16 2022-08-12 0.430 12,000 +0 0.00% 5,160
2022-08-15 2022-08-11 0.430 12,000 +0 0.00% 5,160
2022-08-12 2022-08-10 0.420 12,000 +0 0.00% 5,040
2022-08-11 2022-08-09 0.420 12,000 +0 0.00% 5,040
2022-08-10 2022-08-08 0.420 12,000 +0 0.00% 5,040
2022-08-09 2022-08-05 0.450 12,000 +0 0.00% 5,400
2022-08-08 2022-08-04 0.450 12,000 +0 0.00% 5,400
2022-08-05 2022-08-03 0.450 12,000 +0 0.00% 5,400
2022-08-04 2022-08-02 0.450 12,000 +0 0.00% 5,400
2022-08-03 2022-08-01 0.450 12,000 +0 0.00% 5,400
2022-08-02 2022-07-29 0.450 12,000 +0 0.00% 5,400
2022-08-01 2022-07-28 0.450 12,000 +0 0.00% 5,400
2022-07-29 2022-07-27 0.465 12,000 +0 0.00% 5,580
2022-07-28 2022-07-26 0.465 12,000 +0 0.00% 5,580
2022-07-27 2022-07-25 0.465 12,000 +0 0.00% 5,580
2022-07-26 2022-07-22 0.465 12,000 +0 0.00% 5,580
2022-07-25 2022-07-21 0.465 12,000 +0 0.00% 5,580
2022-07-22 2022-07-20 0.465 12,000 +0 0.00% 5,580
2022-07-21 2022-07-19 0.465 12,000 +0 0.00% 5,580
2022-07-20 2022-07-18 0.450 12,000 +0 0.00% 5,400
2022-07-19 2022-07-15 0.450 12,000 +0 0.00% 5,400
2022-07-18 2022-07-14 0.450 12,000 +0 0.00% 5,400
2022-07-15 2022-07-13 0.460 12,000 +0 0.00% 5,520
2022-07-14 2022-07-12 0.460 12,000 +0 0.00% 5,520
2022-07-13 2022-07-11 0.465 12,000 +0 0.00% 5,580
2022-07-12 2022-07-08 0.465 12,000 +0 0.00% 5,580
2022-07-11 2022-07-07 0.465 12,000 +0 0.00% 5,580
2022-07-08 2022-07-06 0.465 12,000 +0 0.00% 5,580
2022-07-07 2022-07-05 0.465 12,000 +0 0.00% 5,580
2022-07-06 2022-07-04 0.465 12,000 +0 0.00% 5,580
2022-07-05 2022-06-30 0.465 12,000 +0 0.00% 5,580
2022-07-04 2022-06-29 0.465 12,000 +0 0.00% 5,580
2022-06-30 2022-06-28 0.470 12,000 +0 0.00% 5,640
2022-06-29 2022-06-27 0.470 12,000 +0 0.00% 5,640
2022-06-28 2022-06-24 0.470 12,000 +0 0.00% 5,640
2022-06-27 2022-06-23 0.470 12,000 +0 0.00% 5,640
2022-06-24 2022-06-22 0.470 12,000 +0 0.00% 5,640
2022-06-23 2022-06-21 0.470 12,000 +0 0.00% 5,640
2022-06-22 2022-06-20 0.470 12,000 +0 0.00% 5,640
2022-06-21 2022-06-17 0.470 12,000 +0 0.00% 5,640
2022-06-20 2022-06-16 0.470 12,000 +0 0.00% 5,640
2022-06-17 2022-06-15 0.465 12,000 +0 0.00% 5,580
2022-06-16 2022-06-14 0.455 12,000 +0 0.00% 5,460
2022-06-15 2022-06-13 0.455 12,000 +0 0.00% 5,460
2022-06-14 2022-06-10 0.455 12,000 +0 0.00% 5,460
2022-06-13 2022-06-09 0.455 12,000 +0 0.00% 5,460
2022-06-10 2022-06-08 0.455 12,000 +0 0.00% 5,460
2022-06-09 2022-06-07 0.435 12,000 +0 0.00% 5,220
2022-06-08 2022-06-06 0.435 12,000 +0 0.00% 5,220
2022-06-07 2022-06-02 0.435 12,000 +0 0.00% 5,220
2022-06-06 2022-06-01 0.435 12,000 +0 0.00% 5,220
2022-06-02 2022-05-31 0.435 12,000 +0 0.00% 5,220
2022-06-01 2022-05-30 0.435 12,000 +0 0.00% 5,220
2022-05-31 2022-05-27 0.435 12,000 +0 0.00% 5,220
2022-05-30 2022-05-26 0.455 12,000 +0 0.00% 5,460
2022-05-27 2022-05-25 0.455 12,000 +0 0.00% 5,460
2022-05-26 2022-05-24 0.455 12,000 +0 0.00% 5,460
2022-05-25 2022-05-23 0.455 12,000 +0 0.00% 5,460
2022-05-24 2022-05-20 0.455 12,000 +0 0.00% 5,460
2022-05-23 2022-05-19 0.455 12,000 +0 0.00% 5,460
2022-05-20 2022-05-18 0.455 12,000 +0 0.00% 5,460
2022-05-19 2022-05-17 0.460 12,000 +0 0.00% 5,520
2022-05-18 2022-05-16 0.460 12,000 +0 0.00% 5,520
2022-05-17 2022-05-13 0.470 12,000 +0 0.00% 5,640
2022-05-16 2022-05-12 0.475 12,000 +0 0.00% 5,700
2022-05-13 2022-05-11 0.475 12,000 +0 0.00% 5,700
2022-05-12 2022-05-10 0.475 12,000 +0 0.00% 5,700
2022-05-11 2022-05-06 0.475 12,000 +0 0.00% 5,700
2022-05-10 2022-05-05 0.475 12,000 +0 0.00% 5,700
2022-05-06 2022-05-04 0.475 12,000 +0 0.00% 5,700
2022-05-05 2022-05-03 0.475 12,000 +0 0.00% 5,700
2022-05-04 2022-04-29 0.475 12,000 +0 0.00% 5,700
2022-05-03 2022-04-28 0.470 12,000 +0 0.00% 5,640
2022-04-29 2022-04-27 0.470 12,000 +0 0.00% 5,640
2022-04-28 2022-04-26 0.475 12,000 +0 0.00% 5,700
2022-04-27 2022-04-25 0.460 12,000 +0 0.00% 5,520
2022-04-26 2022-04-22 0.460 12,000 +0 0.00% 5,520
2022-04-25 2022-04-21 0.455 12,000 +0 0.00% 5,460
2022-04-22 2022-04-20 0.510 12,000 +0 0.00% 6,120
2022-04-21 2022-04-19 0.510 12,000 +0 0.00% 6,120
2022-04-20 2022-04-14 0.510 12,000 +0 0.00% 6,120
2022-04-19 2022-04-13 0.510 12,000 +0 0.00% 6,120
2022-04-14 2022-04-12 0.510 12,000 +0 0.00% 6,120
2022-04-13 2022-04-11 0.510 12,000 +0 0.00% 6,120
2022-04-12 2022-04-08 0.520 12,000 +0 0.00% 6,240
2022-04-11 2022-04-07 0.520 12,000 +0 0.00% 6,240
2022-04-08 2022-04-06 0.520 12,000 +0 0.00% 6,240
2022-04-07 2022-04-04 0.520 12,000 +0 0.00% 6,240
2022-04-06 2022-04-01 0.530 12,000 +0 0.00% 6,360
2022-04-04 2022-03-31 0.500 12,000 +0 0.00% 6,000
2022-04-01 2022-03-30 0.485 12,000 +0 0.00% 5,820
2022-03-31 2022-03-29 0.495 12,000 +0 0.00% 5,940
2022-03-30 2022-03-28 0.570 12,000 +0 0.00% 6,840
2022-03-29 2022-03-25 0.580 12,000 +0 0.00% 6,960
2022-03-28 2022-03-24 0.580 12,000 +0 0.00% 6,960
2022-03-25 2022-03-23 0.570 12,000 +0 0.00% 6,840
2022-03-24 2022-03-22 0.570 12,000 +0 0.00% 6,840
2022-03-23 2022-03-21 0.560 12,000 +0 0.00% 6,720
2022-03-22 2022-03-18 0.550 12,000 +0 0.00% 6,600
2022-03-21 2022-03-17 0.550 12,000 +0 0.00% 6,600
2022-03-18 2022-03-16 0.520 12,000 +0 0.00% 6,240
2022-03-17 2022-03-15 0.500 12,000 +0 0.00% 6,000
2022-03-16 2022-03-14 0.540 12,000 +0 0.00% 6,480
2022-03-15 2022-03-11 0.580 12,000 +0 0.00% 6,960
2022-03-14 2022-03-10 0.580 12,000 +0 0.00% 6,960
2022-03-11 2022-03-09 0.580 12,000 +0 0.00% 6,960
2022-03-10 2022-03-08 0.600 12,000 +0 0.00% 7,200
2022-03-09 2022-03-07 0.600 12,000 +0 0.00% 7,200
2022-03-08 2022-03-04 0.600 12,000 +0 0.00% 7,200
2022-03-07 2022-03-03 0.580 12,000 +0 0.00% 6,960
2022-03-04 2022-03-02 0.580 12,000 +0 0.00% 6,960
2022-03-03 2022-03-01 0.580 12,000 +0 0.00% 6,960
2022-03-02 2022-02-28 0.580 12,000 +0 0.00% 6,960
2022-03-01 2022-02-25 0.580 12,000 +0 0.00% 6,960
2022-02-28 2022-02-24 0.580 12,000 +0 0.00% 6,960
2022-02-25 2022-02-23 0.600 12,000 +0 0.00% 7,200
2022-02-24 2022-02-22 0.620 12,000 +0 0.00% 7,440
2022-02-23 2022-02-21 0.620 12,000 +0 0.00% 7,440
2022-02-22 2022-02-18 0.620 12,000 +0 0.00% 7,440
2022-02-21 2022-02-17 0.620 12,000 +0 0.00% 7,440
2022-02-18 2022-02-16 0.620 12,000 +0 0.00% 7,440
2022-02-17 2022-02-15 0.620 12,000 +0 0.00% 7,440
2022-02-16 2022-02-14 0.620 12,000 +0 0.00% 7,440
2022-02-15 2022-02-11 0.620 12,000 +0 0.00% 7,440
2022-02-14 2022-02-10 0.620 12,000 +0 0.00% 7,440
2022-02-11 2022-02-09 0.690 12,000 +0 0.00% 8,280
2022-02-10 2022-02-08 0.690 12,000 +0 0.00% 8,280
2022-02-09 2022-02-07 0.700 12,000 +0 0.00% 8,400
2022-02-08 2022-02-04 0.700 12,000 +0 0.00% 8,400
2022-02-07 2022-01-31 0.700 12,000 +0 0.00% 8,400
2022-02-04 2022-01-27 0.700 12,000 +0 0.00% 8,400
2022-01-28 2022-01-26 0.700 12,000 +0 0.00% 8,400
2022-01-27 2022-01-25 0.700 12,000 +0 0.00% 8,400
2022-01-26 2022-01-24 0.700 12,000 +0 0.00% 8,400
2022-01-25 2022-01-21 0.690 12,000 +0 0.00% 8,280
2022-01-24 2022-01-20 0.690 12,000 +0 0.00% 8,280
2022-01-21 2022-01-19 0.690 12,000 +0 0.00% 8,280
2022-01-20 2022-01-18 0.660 12,000 +0 0.00% 7,920
2022-01-19 2022-01-17 0.660 12,000 +0 0.00% 7,920
2022-01-18 2022-01-14 0.660 12,000 +0 0.00% 7,920
2022-01-17 2022-01-13 0.660 12,000 +0 0.00% 7,920
2022-01-14 2022-01-12 0.660 12,000 +0 0.00% 7,920
2022-01-13 2022-01-11 0.660 12,000 +0 0.00% 7,920
2022-01-12 2022-01-10 0.630 12,000 +0 0.00% 7,560
2022-01-11 2022-01-07 0.620 12,000 +0 0.00% 7,440
2022-01-10 2022-01-06 0.620 12,000 +0 0.00% 7,440
2022-01-07 2022-01-05 0.620 12,000 +0 0.00% 7,440
2022-01-06 2022-01-04 0.620 12,000 +0 0.00% 7,440
2022-01-05 2022-01-03 0.620 12,000 +0 0.00% 7,440
2022-01-04 2021-12-31 0.620 12,000 +0 0.00% 7,440
2022-01-03 2021-12-29 0.630 12,000 +0 0.00% 7,560
2021-12-30 2021-12-28 0.630 12,000 +0 0.00% 7,560
2021-12-29 2021-12-24 0.630 12,000 +0 0.00% 7,560
2021-12-28 2021-12-22 0.630 12,000 +0 0.00% 7,560
2021-12-23 2021-12-21 0.630 12,000 +0 0.00% 7,560
2021-12-22 2021-12-20 0.680 12,000 +0 0.00% 8,160
2021-12-21 2021-12-17 0.680 12,000 +0 0.00% 8,160
2021-12-20 2021-12-16 0.680 12,000 +0 0.00% 8,160
2021-12-17 2021-12-15 0.680 12,000 +0 0.00% 8,160
2021-12-16 2021-12-14 0.680 12,000 +0 0.00% 8,160
2021-12-15 2021-12-13 0.680 12,000 +0 0.00% 8,160
2021-12-14 2021-12-10 0.680 12,000 +0 0.00% 8,160
2021-12-13 2021-12-09 0.680 12,000 +0 0.00% 8,160
2021-12-10 2021-12-08 0.690 12,000 +0 0.00% 8,280
2021-12-09 2021-12-07 0.690 12,000 +0 0.00% 8,280
2021-12-08 2021-12-06 0.690 12,000 +0 0.00% 8,280
2021-12-07 2021-12-03 0.690 12,000 +0 0.00% 8,280
2021-12-06 2021-12-02 0.690 12,000 +0 0.00% 8,280
2021-12-03 2021-12-01 0.690 12,000 +0 0.00% 8,280
2021-12-02 2021-11-30 0.690 12,000 +0 0.00% 8,280
2021-12-01 2021-11-29 0.700 12,000 +0 0.00% 8,400
2021-11-30 2021-11-26 0.700 12,000 +0 0.00% 8,400
2021-11-29 2021-11-25 0.680 12,000 +0 0.00% 8,160
2021-11-26 2021-11-24 0.660 12,000 +0 0.00% 7,920
2021-11-25 2021-11-23 0.650 12,000 +0 0.00% 7,800
2021-11-24 2021-11-22 0.650 12,000 +0 0.00% 7,800
2021-11-23 2021-11-19 0.650 12,000 +0 0.00% 7,800
2021-11-22 2021-11-18 0.650 12,000 +0 0.00% 7,800
2021-11-19 2021-11-17 0.660 12,000 +0 0.00% 7,920
2021-11-18 2021-11-16 0.660 12,000 +0 0.00% 7,920
2021-11-17 2021-11-15 0.660 12,000 +0 0.00% 7,920
2021-11-16 2021-11-12 0.660 12,000 +0 0.00% 7,920
2021-11-15 2021-11-11 0.630 12,000 +0 0.00% 7,560
2021-11-12 2021-11-10 0.630 12,000 +0 0.00% 7,560
2021-11-11 2021-11-09 0.630 12,000 +0 0.00% 7,560
2021-11-10 2021-11-08 0.630 12,000 +0 0.00% 7,560
2021-11-09 2021-11-05 0.640 12,000 +0 0.00% 7,680
2021-11-08 2021-11-04 0.640 12,000 +0 0.00% 7,680
2021-11-05 2021-11-03 0.640 12,000 +0 0.00% 7,680
2021-11-04 2021-11-02 0.650 12,000 +0 0.00% 7,800
2021-11-03 2021-11-01 0.650 12,000 +0 0.00% 7,800
2021-11-02 2021-10-29 0.630 12,000 +0 0.00% 7,560
2021-11-01 2021-10-28 0.660 12,000 +0 0.00% 7,920
2021-10-29 2021-10-27 0.660 12,000 +0 0.00% 7,920
2021-10-28 2021-10-26 0.660 12,000 +0 0.00% 7,920
2021-10-27 2021-10-25 0.660 12,000 +0 0.00% 7,920
2021-10-26 2021-10-22 0.670 12,000 +0 0.00% 8,040
2021-10-25 2021-10-21 0.670 12,000 +0 0.00% 8,040
2021-10-22 2021-10-20 0.660 12,000 +0 0.00% 7,920
2021-10-21 2021-10-19 0.660 12,000 +0 0.00% 7,920
2021-10-20 2021-10-18 0.660 12,000 +0 0.00% 7,920
2021-10-19 2021-10-15 0.660 12,000 +0 0.00% 7,920
2021-10-18 2021-10-12 0.660 12,000 +0 0.00% 7,920
2021-10-15 2021-10-11 0.660 12,000 +0 0.00% 7,920
2021-10-12 2021-10-08 0.660 12,000 +0 0.00% 7,920
2021-10-11 2021-10-07 0.660 12,000 +0 0.00% 7,920
2021-10-08 2021-10-06 0.620 12,000 +0 0.00% 7,440
2021-10-07 2021-10-05 0.620 12,000 +0 0.00% 7,440
2021-10-06 2021-10-04 0.620 12,000 +0 0.00% 7,440
2021-10-05 2021-09-30 0.630 12,000 +0 0.00% 7,560
2021-10-04 2021-09-29 0.630 12,000 +0 0.00% 7,560
2021-09-30 2021-09-28 0.660 12,000 +0 0.00% 7,920
2021-09-29 2021-09-27 0.640 12,000 +0 0.00% 7,680
2021-09-28 2021-09-24 0.640 12,000 +0 0.00% 7,680
2021-09-27 2021-09-23 0.650 12,000 +0 0.00% 7,800
2021-09-24 2021-09-21 0.650 12,000 +0 0.00% 7,800
2021-09-23 2021-09-20 0.650 12,000 +0 0.00% 7,800
2021-09-21 2021-09-17 0.630 12,000 +0 0.00% 7,560
2021-09-20 2021-09-16 0.620 12,000 +0 0.00% 7,440
2021-09-17 2021-09-15 0.650 12,000 +0 0.00% 7,800
2021-09-16 2021-09-14 0.650 12,000 +0 0.00% 7,800
2021-09-15 2021-09-13 0.650 12,000 +0 0.00% 7,800
2021-09-14 2021-09-10 0.650 12,000 +0 0.00% 7,800
2021-09-13 2021-09-09 0.774 12,000 +0 0.00% 9,285
2021-09-10 2021-09-08 0.763 12,000 +833 0.00% 9,156
2021-09-09 2021-09-07 0.763 11,167 +0 0.00% 8,520
2021-09-08 2021-09-06 0.763 11,167 +0 0.00% 8,520
2021-09-07 2021-09-03 0.752 11,167 +0 0.00% 8,400
2021-09-06 2021-09-02 0.752 11,167 +0 0.00% 8,400
2021-09-03 2021-09-01 0.752 11,167 +0 0.00% 8,400
2021-09-02 2021-08-31 0.752 11,167 +0 0.00% 8,400
2021-09-01 2021-08-30 0.752 11,167 +0 0.00% 8,400
2021-08-31 2021-08-27 0.752 11,167 +0 0.00% 8,400
2021-08-30 2021-08-26 0.720 11,167 +0 0.00% 8,040
2021-08-27 2021-08-25 0.709 11,167 +0 0.00% 7,920
2021-08-26 2021-08-24 0.709 11,167 +0 0.00% 7,920
2021-08-25 2021-08-23 0.709 11,167 +0 0.00% 7,920
2021-08-24 2021-08-20 0.709 11,167 +0 0.00% 7,920
2021-08-23 2021-08-19 0.720 11,167 +0 0.00% 8,040
2021-08-20 2021-08-18 0.731 11,167 +0 0.00% 8,160
2021-08-19 2021-08-17 0.731 11,167 +0 0.00% 8,160
2021-08-18 2021-08-16 0.731 11,167 +0 0.00% 8,160
2021-08-17 2021-08-13 0.731 11,167 +0 0.00% 8,160
2021-08-16 2021-08-12 0.699 11,167 +0 0.00% 7,800
2021-08-13 2021-08-11 0.699 11,167 +0 0.00% 7,800
2021-08-12 2021-08-10 0.741 11,167 +0 0.00% 8,280
2021-08-11 2021-08-09 0.741 11,167 +0 0.00% 8,280
2021-08-10 2021-08-06 0.741 11,167 +0 0.00% 8,280
2021-08-09 2021-08-05 0.741 11,167 +0 0.00% 8,280
2021-08-06 2021-08-04 0.752 11,167 +0 0.00% 8,400
2021-08-05 2021-08-03 0.752 11,167 +0 0.00% 8,400
2021-08-04 2021-08-02 0.720 11,167 +0 0.00% 8,040
2021-08-03 2021-07-30 0.720 11,167 +0 0.00% 8,040
2021-08-02 2021-07-29 0.720 11,167 +0 0.00% 8,040
2021-07-30 2021-07-28 0.720 11,167 +0 0.00% 8,040
2021-07-29 2021-07-27 0.720 11,167 +0 0.00% 8,040
2021-07-28 2021-07-26 0.720 11,167 +0 0.00% 8,040
2021-07-27 2021-07-23 0.763 11,167 +0 0.00% 8,520
2021-07-26 2021-07-22 0.752 11,167 +0 0.00% 8,400
2021-07-23 2021-07-21 0.763 11,167 +0 0.00% 8,520
2021-07-22 2021-07-20 0.763 11,167 +0 0.00% 8,520
2021-07-21 2021-07-19 0.752 11,167 +0 0.00% 8,400
2021-07-20 2021-07-16 0.763 11,167 +0 0.00% 8,520
2021-07-19 2021-07-15 0.774 11,167 +0 0.00% 8,640
2021-07-16 2021-07-14 0.774 11,167 +0 0.00% 8,640
2021-07-15 2021-07-13 0.763 11,167 +0 0.00% 8,520
2021-07-14 2021-07-12 0.763 11,167 +0 0.00% 8,520
2021-07-13 2021-07-09 0.763 11,167 +0 0.00% 8,520
2021-07-12 2021-07-08 0.763 11,167 +0 0.00% 8,520
2021-07-09 2021-07-07 0.774 11,167 +0 0.00% 8,640
2021-07-08 2021-07-06 0.774 11,167 +0 0.00% 8,640
2021-07-07 2021-07-05 0.763 11,167 +0 0.00% 8,520
2021-07-06 2021-07-02 0.763 11,167 +0 0.00% 8,520
2021-07-05 2021-06-30 0.763 11,167 +0 0.00% 8,520
2021-07-02 2021-06-29 0.774 11,167 +0 0.00% 8,640
2021-06-30 2021-06-28 0.774 11,167 +0 0.00% 8,640
2021-06-29 2021-06-25 0.763 11,167 +0 0.00% 8,520
2021-06-28 2021-06-24 0.795 11,167 +0 0.00% 8,880
2021-06-25 2021-06-23 0.795 11,167 +0 0.00% 8,880
2021-06-24 2021-06-22 0.784 11,167 +0 0.00% 8,760
2021-06-23 2021-06-21 0.774 11,167 +0 0.00% 8,640
2021-06-22 2021-06-18 0.774 11,167 +0 0.00% 8,640
2021-06-21 2021-06-17 0.774 11,167 +0 0.00% 8,640
2021-06-18 2021-06-16 0.752 11,167 +0 0.00% 8,400
2021-06-17 2021-06-15 0.752 11,167 +0 0.00% 8,400
2021-06-16 2021-06-11 0.763 11,167 +0 0.00% 8,520
2021-06-15 2021-06-10 0.752 11,167 +0 0.00% 8,400
2021-06-11 2021-06-09 0.774 11,167 +0 0.00% 8,640
2021-06-10 2021-06-08 0.774 11,167 +0 0.00% 8,640
2021-06-09 2021-06-07 0.763 11,167 +0 0.00% 8,520
2021-06-08 2021-06-04 0.763 11,167 +0 0.00% 8,520
2021-06-07 2021-06-03 0.752 11,167 +0 0.00% 8,400
2021-06-04 2021-06-02 0.774 11,167 +0 0.00% 8,640
2021-06-03 2021-06-01 0.774 11,167 +0 0.00% 8,640
2021-06-02 2021-05-31 0.784 11,167 +0 0.00% 8,760
2021-06-01 2021-05-28 0.806 11,167 +0 0.00% 9,000
2021-05-31 2021-05-27 1.025 11,167 +9,306 0.00% 11,443
2021-05-28 2021-05-26 1.025 1,861 +221 0.00% 1,907
2021-04-28 2021-04-26 0.878 1,640 -163,955 0.00% 1,440
2021-02-04 2021-02-02 0.732 165,595 -81,977 0.08% 121,200
2021-01-19 2021-01-15 0.964 247,572 -81,978 0.12% 238,580
2020-12-21 2020-12-17 0.732 329,550 -190,187 0.16% 241,200
2020-09-30 2020-09-28 0.732 519,737 -198,386 0.25% 380,400
2020-07-27 2020-07-23 0.890 718,123 -819,775 0.34% 639,480
2020-07-24 2020-07-22 0.866 1,537,898 -742,716 0.73% 1,331,960
2020-07-22 2020-07-20 0.805 2,280,614 -80,338 1.08% 1,836,120
2020-07-09 2020-07-07 0.579 2,360,952 -40,989 1.11% 1,368,000
2020-07-07 2020-07-03 0.537 2,401,941 -55,745 1.13% 1,289,200
2020-06-18 2020-06-16 0.695 2,457,686 -32,791 1.16% 1,708,860
2020-06-11 2020-06-09 0.671 2,490,477 -113,129 1.18% 1,670,900
2020-06-09 2020-06-05 0.683 2,603,606 -8,198 1.23% 1,778,560
2020-05-28 2020-05-26 0.770 2,611,804 +128,450 1.23% 2,010,476
2020-03-24 2020-03-20 0.744 2,483,354 -51,444 1.23% 1,847,880
2020-03-16 2020-03-12 0.808 2,534,798 -73,270 1.26% 2,048,760
2019-09-06 2019-09-04 1.066 2,608,068 +65,202 1.29% 2,779,754
2019-06-21 2019-06-19 1.158 2,542,866 -31,919 1.29% 2,944,480
2019-03-07 2019-03-05 1.118 2,574,785 -75,997 1.31% 2,879,800
2018-09-18 2018-09-14 1.158 2,650,782 -36,479 1.35% 3,069,440
2018-09-14 2018-09-12 1.171 2,687,261 +759,972 1.37% 3,147,041
2018-09-13 2018-09-11 1.026 1,927,289 -22,799 0.98% 1,978,080
2018-08-20 2018-08-16 1.000 1,950,088 -15,199 0.99% 1,950,160
2018-06-05 2018-06-01 1.434 1,965,287 +15,199 1.00% 2,818,740
2018-06-04 2018-05-31 1.487 1,950,088 +59,278 0.99% 2,899,580
2018-05-29 2018-05-25 1.329 1,890,810 +75,997 0.96% 2,512,880
2018-05-03 2018-04-30 1.316 1,814,813 +75,997 0.92% 2,388,000
2018-04-30 2018-04-26 1.290 1,738,816 +113,996 0.89% 2,242,240
2018-04-20 2018-04-18 1.500 1,624,820 +165,674 0.83% 2,437,320
2018-04-19 2018-04-17 1.553 1,459,146 +311,588 0.74% 2,265,600
2018-04-04 2018-03-29 1.276 1,147,558 +1,520 0.58% 1,464,701
2018-03-29 2018-03-27 1.211 1,146,038 +118,556 0.58% 1,387,361
2017-10-31 2017-10-27 1.526 1,027,482 +645,976 0.52% 1,568,320
2017-07-18 2017-07-14 1.632 381,506 -10,639 0.19% 622,480
2017-07-11 2017-07-07 1.645 392,145 -4,560 0.20% 644,999
2017-07-10 2017-07-06 1.645 396,705 -7,600 0.20% 652,499
2017-07-07 2017-07-05 1.684 404,305 +22,799 0.21% 680,960
2017-03-15 2017-03-13 1.829 381,506 -13,679 0.19% 697,780
2017-03-14 2017-03-10 1.829 395,185 -44,079 0.20% 722,799
2017-03-13 2017-03-09 1.908 439,264 +57,758 0.22% 838,101
2017-01-12 2017-01-10 1.579 381,506 +37,999 0.19% 602,400
2017-01-03 2016-12-29 1.658 343,507 -39,519 0.17% 569,520
2016-11-03 2016-11-01 1.829 383,026 -18,239 0.20% 700,560
2016-11-02 2016-10-31 1.842 401,265 -24,319 0.20% 739,200
2016-10-20 2016-10-18 1.829 425,584 -15,200 0.22% 778,400
2016-09-14 2016-09-12 1.776 440,784 +75,998 0.22% 783,001
2016-09-06 2016-09-02 2.026 364,786 -15,200 0.19% 739,199
2016-09-05 2016-09-01 2.197 379,986 +15,200 0.19% 835,000
2016-09-02 2016-08-31 2.053 364,786 -92,717 0.19% 748,799
2016-08-26 2016-08-24 1.645 457,503 -30,399 0.23% 752,500
2016-08-24 2016-08-22 1.618 487,902 -37,999 0.25% 789,660
2016-08-18 2016-08-16 1.618 525,901 +75,998 0.27% 851,161
2016-08-16 2016-08-12 1.579 449,903 +37,998 0.23% 710,399
2016-08-12 2016-08-10 1.645 411,905 -37,998 0.21% 677,500
2016-08-08 2016-08-04 1.750 449,903 -355,667 0.23% 787,359
2016-08-03 2016-07-29 1.711 805,570 +75,997 0.41% 1,378,000
2016-08-01 2016-07-28 2.237 729,573 -68,397 0.37% 1,632,000
2016-07-29 2016-07-27 2.592 797,970 -583,659 0.41% 2,068,499
2016-07-21 2016-07-19 2.974 1,381,629 -296,389 0.70% 4,108,680
2016-07-18 2016-07-14 3.158 1,678,018 -91,197 0.85% 5,299,200
2016-07-15 2016-07-13 3.145 1,769,215 -127,675 0.90% 5,563,922
2016-07-14 2016-07-12 3.171 1,896,890 +455,983 0.97% 6,015,361
2016-07-13 2016-07-11 3.171 1,440,907 -136,795 0.73% 4,569,361
2016-07-12 2016-07-08 2.974 1,577,702 +75,998 0.80% 4,691,761
2016-07-11 2016-07-07 2.961 1,501,704 -48,639 0.76% 4,445,999
2016-07-07 2016-07-05 3.053 1,550,343 -104,876 0.79% 4,732,801
2016-07-06 2016-07-04 3.079 1,655,219 -303,988 0.84% 5,096,521
2016-07-05 2016-06-30 3.013 1,959,207 -89,677 1.00% 5,903,619
2016-06-30 2016-06-28 3.000 2,048,884 -75,997 1.04% 6,146,880
2016-06-28 2016-06-24 3.000 2,124,881 -69,918 1.08% 6,374,879
2016-06-27 2016-06-23 3.276 2,194,799 +62,318 1.12% 7,191,121
2016-06-24 2016-06-22 3.119 2,132,481 -68,398 1.09% 6,650,220
2016-06-23 2016-06-21 3.053 2,200,879 +130,716 1.12% 6,718,721
2016-06-22 2016-06-20 3.026 2,070,163 -100,317 1.05% 6,265,199
2016-06-21 2016-06-17 3.040 2,170,480 +98,797 1.11% 6,597,361
2016-06-20 2016-06-16 3.119 2,071,683 -79,037 1.05% 6,460,619
2016-06-17 2016-06-15 3.290 2,150,720 +117,035 1.10% 7,074,999
2016-06-16 2016-06-14 3.316 2,033,685 -79,037 1.04% 6,743,521
2016-06-15 2016-06-13 3.329 2,112,722 +68,398 1.08% 7,033,401
2016-06-13 2016-06-08 3.461 2,044,324 -75,998 1.04% 7,074,699
2016-06-10 2016-06-07 3.461 2,120,322 -75,997 1.08% 7,337,702
2016-06-08 2016-06-06 3.408 2,196,319 +6,080 1.12% 7,485,101
2016-06-07 2016-06-03 3.592 2,190,239 +107,916 1.12% 7,867,860
2016-06-06 2016-06-02 3.619 2,082,323 -89,677 1.06% 7,535,000
2016-06-03 2016-06-01 3.579 2,172,000 +75,998 1.11% 7,773,761
2016-06-02 2016-05-31 3.619 2,096,002 -103,357 1.07% 7,584,499
2016-06-01 2016-05-30 3.553 2,199,359 +110,956 1.12% 7,813,802
2016-05-31 2016-05-27 3.540 2,088,403 -121,595 1.06% 7,392,121
2016-05-30 2016-05-26 3.553 2,209,998 +92,716 1.13% 7,851,599
2016-05-27 2016-05-25 3.619 2,117,282 -121,595 1.08% 7,661,501
2016-05-26 2016-05-24 3.605 2,238,877 +75,997 1.14% 8,072,040
2016-05-25 2016-05-23 3.605 2,162,880 -95,756 1.10% 7,798,040
2016-05-24 2016-05-20 3.579 2,258,636 +79,037 1.15% 8,083,839
2016-05-23 2016-05-19 3.474 2,179,599 -77,517 1.11% 7,571,519
2016-05-20 2016-05-18 3.421 2,257,116 +177,833 1.15% 7,721,999
2016-05-19 2016-05-17 3.645 2,079,283 +130,715 1.06% 7,578,720
2016-05-18 2016-05-16 3.487 1,948,568 +189,993 0.99% 6,794,600
2016-05-17 2016-05-13 3.421 1,758,575 +107,916 0.90% 6,016,400
2016-05-16 2016-05-12 3.395 1,650,659 -113,996 0.84% 5,603,760
2016-05-13 2016-05-11 3.500 1,764,655 +117,036 0.90% 6,176,521
2016-05-12 2016-05-10 3.434 1,647,619 -113,996 0.84% 5,658,480
2016-05-11 2016-05-09 3.421 1,761,615 +86,637 0.90% 6,026,801
2016-05-10 2016-05-06 3.408 1,674,978 +1,520 0.85% 5,708,360
2016-05-09 2016-05-05 3.513 1,673,458 +98,796 0.85% 5,879,340
2016-05-05 2016-05-03 3.408 1,574,662 -19,759 0.80% 5,366,481
2016-05-03 2016-04-28 3.790 1,594,421 +583,658 0.81% 6,042,240
2016-04-29 2016-04-27 3.684 1,010,763 +7,600 0.51% 3,724,002
2016-04-20 2016-04-18 3.592 1,003,163 +6,080 0.51% 3,603,600
2016-04-15 2016-04-13 3.776 997,083 +106,396 0.51% 3,765,440
2016-04-08 2016-04-06 3.816 890,687 -165,674 0.45% 3,398,800
2016-04-06 2016-04-01 3.776 1,056,361 +50,158 0.54% 3,989,300
2016-03-31 2016-03-29 3.869 1,006,203 +30,399 0.51% 3,892,561
2016-03-24 2016-03-22 3.842 975,804 -74,477 0.50% 3,749,280
2016-03-17 2016-03-15 3.855 1,050,281 +3,040 0.53% 4,049,260
2016-03-11 2016-03-09 3.882 1,047,241 +13,679 0.53% 4,065,099
2016-03-10 2016-03-08 4.053 1,033,562 +142,875 0.53% 4,188,801
2016-03-09 2016-03-07 4.053 890,687 -115,516 0.45% 3,609,760
2016-03-08 2016-03-04 4.211 1,006,203 +387,586 0.51% 4,236,801
2016-03-07 2016-03-03 4.079 618,617 +44,078 0.31% 2,523,400
2016-03-04 2016-03-02 4.066 574,539 -121,595 0.29% 2,336,041
2016-03-03 2016-03-01 4.119 696,134 +117,035 0.35% 2,867,079
2016-03-02 2016-02-29 4.026 579,099 -13,679 0.29% 2,331,722
2016-03-01 2016-02-26 4.237 592,778 +123,115 0.30% 2,511,600
2016-02-29 2016-02-25 4.276 469,663 +6,080 0.24% 2,008,502
2016-02-26 2016-02-24 4.500 463,583 -199,112 0.24% 2,086,201
2016-02-25 2016-02-23 4.763 662,695 +167,193 0.34% 3,156,638
2016-02-24 2016-02-22 4.711 495,502 -136,795 0.25% 2,334,162
2016-02-23 2016-02-19 4.145 632,297 +113,996 0.32% 2,620,802
2016-02-22 2016-02-18 4.119 518,301 -126,155 0.26% 2,134,661
2016-02-19 2016-02-17 3.934 644,456 +95,756 0.33% 2,535,519
2016-02-18 2016-02-16 3.961 548,700 -92,716 0.28% 2,173,221
2016-02-17 2016-02-15 3.750 641,416 +136,795 0.33% 2,405,399
2016-02-16 2016-02-12 3.605 504,621 -170,234 0.26% 1,819,359
2016-02-15 2016-02-11 3.790 674,855 +120,076 0.34% 2,557,440
2016-02-12 2016-02-05 3.974 554,779 -113,996 0.28% 2,204,598
2016-02-11 2016-02-04 4.013 668,775 -117,036 0.34% 2,683,999
2016-02-05 2016-02-03 3.842 785,811 +120,076 0.40% 3,019,280
2016-02-04 2016-02-02 4.013 665,735 +59,277 0.34% 2,671,799
2016-01-29 2016-01-27 4.079 606,458 +13,680 0.31% 2,473,802
2016-01-28 2016-01-26 4.026 592,778 +6,080 0.30% 2,386,800
2016-01-27 2016-01-25 4.132 586,698 +19,759 0.30% 2,424,079
2016-01-26 2016-01-22 4.434 566,939 +94,237 0.29% 2,514,020
2016-01-25 2016-01-21 4.303 472,702 -124,636 0.24% 2,033,938
2016-01-22 2016-01-20 4.369 597,338 +170,234 0.30% 2,609,521
2016-01-21 2016-01-19 4.526 427,104 -89,677 0.22% 1,933,279
2016-01-20 2016-01-18 4.421 516,781 +13,680 0.26% 2,284,801
2016-01-19 2016-01-15 4.461 503,101 +69,917 0.26% 2,244,178
2016-01-18 2016-01-14 4.500 433,184 +153,514 0.22% 1,949,400
2016-01-15 2016-01-13 4.658 279,670 -118,555 0.14% 1,302,722
2016-01-14 2016-01-12 4.698 398,225 +113,996 0.20% 1,870,679
2016-01-13 2016-01-11 4.763 284,229 -120,076 0.14% 1,353,878
2016-01-12 2016-01-08 5.119 404,305 +88,157 0.21% 2,069,480
2016-01-11 2016-01-07 4.658 316,148 +110,956 0.16% 1,472,639
2016-01-08 2016-01-06 5.119 205,192 -83,597 0.10% 1,050,298
2016-01-07 2016-01-05 5.263 288,789 +100,316 0.15% 1,519,998
2016-01-06 2016-01-04 4.619 188,473 -118,556 0.10% 870,480
2016-01-05 2015-12-31 4.592 307,029 +91,197 0.16% 1,409,962
2016-01-04 2015-12-29 4.105 215,832 +103,356 0.11% 886,080
2015-12-30 2015-12-28 4.079 112,476 -153,514 0.06% 458,801
2015-12-29 2015-12-24 4.132 265,990 -112,476 0.14% 1,098,999
2015-12-28 2015-12-22 3.934 378,466 +120,076 0.19% 1,489,020
2015-12-23 2015-12-21 3.750 258,390 -117,036 0.13% 968,998
2015-12-07 2015-12-03 3.619 375,426 +136,795 0.19% 1,358,500
2015-12-02 2015-11-30 3.763 238,631 -188,473 0.12% 898,039
2015-11-30 2015-11-26 3.684 427,104 +113,996 0.22% 1,573,599
2015-11-24 2015-11-20 3.790 313,108 -126,156 0.16% 1,186,558
2015-11-23 2015-11-19 3.737 439,264 +151,995 0.22% 1,641,521
2015-11-18 2015-11-16 3.737 287,269 -25,839 0.15% 1,073,519
2015-11-17 2015-11-13 3.711 313,108 -37,999 0.16% 1,161,838
2015-11-16 2015-11-12 3.724 351,107 +113,996 0.18% 1,307,460
2015-11-13 2015-11-11 3.724 237,111 -182,393 0.12% 882,959
2015-11-12 2015-11-10 3.803 419,504 +113,995 0.21% 1,595,278
2015-11-11 2015-11-09 3.750 305,509 -120,075 0.16% 1,145,701
2015-11-09 2015-11-05 3.816 425,584 +85,117 0.22% 1,623,999
2015-11-05 2015-11-03 3.816 340,467 -136,795 0.17% 1,299,198
2015-11-04 2015-11-02 3.934 477,262 +107,916 0.24% 1,877,719
2015-11-03 2015-10-30 3.948 369,346 +15,199 0.19% 1,457,999
2015-10-30 2015-10-28 3.763 354,147 -28,879 0.18% 1,332,760
2015-10-29 2015-10-27 3.882 383,026 +3,040 0.20% 1,486,801
2015-10-27 2015-10-23 4.079 379,986 -699,174 0.19% 1,550,000
2015-10-23 2015-10-20 4.066 1,079,160 -7,600 0.55% 4,387,800
2015-10-22 2015-10-19 4.158 1,086,760 +211,272 0.55% 4,518,801
2015-10-20 2015-10-16 4.211 875,488 -75,997 0.45% 3,686,402
2015-10-19 2015-10-15 4.303 951,485 +74,477 0.48% 4,094,041
2015-10-16 2015-10-14 4.250 877,008 +164,154 0.45% 3,727,422
2015-10-15 2015-10-13 4.724 712,854 -1,520 0.36% 3,367,422
2015-10-13 2015-10-09 4.671 714,374 -130,715 0.36% 3,337,002
2015-10-12 2015-10-08 4.605 845,089 +88,157 0.43% 3,892,001
2015-10-09 2015-10-07 4.711 756,932 +79,037 0.39% 3,565,680
2015-10-06 2015-10-02 4.829 677,895 +16,719 0.35% 3,273,640
2015-10-02 2015-09-29 4.158 661,176 +3,040 0.34% 2,749,202
2015-09-29 2015-09-24 4.408 658,136 -1,520 0.34% 2,901,102
2015-09-25 2015-09-23 4.355 659,656 +3,040 0.34% 2,873,082
2015-09-24 2015-09-22 4.566 656,616 +54,718 0.33% 2,998,081
2015-09-23 2015-09-21 4.658 601,898 +10,640 0.31% 2,803,681
2015-09-22 2015-09-18 4.842 591,258 -12,160 0.30% 2,863,039
2015-09-18 2015-09-16 4.869 603,418 -15,199 0.31% 2,937,802
2015-09-17 2015-09-15 4.895 618,617 -33,439 0.31% 3,028,080
2015-09-16 2015-09-14 4.948 652,056 +18,239 0.33% 3,226,081
2015-09-15 2015-09-11 4.632 633,817 +31,919 0.32% 2,935,682
2015-09-14 2015-09-10 3.605 601,898 +7,600 0.31% 2,170,081
2015-09-11 2015-09-09 3.698 594,298 -203,672 0.30% 2,197,420
2015-09-08 2015-09-04 3.290 797,970 +19,759 0.41% 2,624,998
2015-09-07 2015-09-02 3.382 778,211 -12,160 0.40% 2,631,679
2015-09-04 2015-09-01 3.461 790,371 +30,399 0.40% 2,735,201
2015-09-02 2015-08-31 3.750 759,972 -16,719 0.39% 2,850,001
2015-09-01 2015-08-28 3.869 776,691 +7,599 0.40% 3,004,679
2015-08-31 2015-08-27 3.803 769,092 +161,115 0.39% 2,924,682
2015-08-28 2015-08-26 3.790 607,977 +3,039 0.31% 2,303,998
2015-08-26 2015-08-24 3.579 604,938 -132,235 0.31% 2,165,121
2015-08-25 2015-08-21 4.698 737,173 +6,080 0.38% 3,462,901
2015-08-21 2015-08-19 5.250 731,093 +6,080 0.37% 3,838,380
2015-08-17 2015-08-13 5.277 725,013 +3,040 0.37% 3,825,539
2015-08-14 2015-08-12 5.395 721,973 +6,080 0.37% 3,894,999
2015-08-12 2015-08-10 5.500 715,893 -79,038 0.36% 3,937,557
2015-08-11 2015-08-07 5.474 794,931 +3,040 0.40% 4,351,362
2015-08-10 2015-08-06 5.369 791,891 +24,319 0.40% 4,251,362
2015-08-07 2015-08-05 5.605 767,572 -145,914 0.39% 4,302,602
2015-08-05 2015-08-03 5.395 913,486 +59,278 0.47% 4,928,199
2015-08-04 2015-07-31 5.224 854,208 +51,678 0.43% 4,462,278
2015-08-03 2015-07-30 5.303 802,530 +6,079 0.41% 4,255,678
2015-07-31 2015-07-29 5.263 796,451 -69,917 0.41% 4,192,003
2015-07-30 2015-07-28 5.355 866,368 +123,116 0.44% 4,639,800
2015-07-24 2015-07-22 4.987 743,252 +6,079 0.38% 3,706,618
2015-07-23 2015-07-21 5.132 737,173 +218,872 0.38% 3,783,001
2015-07-21 2015-07-17 5.158 518,301 +6,080 0.26% 2,673,441
2015-07-20 2015-07-16 5.224 512,221 +6,080 0.26% 2,675,780
2015-07-17 2015-07-15 4.671 506,141 +6,080 0.26% 2,364,299
2015-07-16 2015-07-14 5.027 500,061 +6,079 0.25% 2,513,558
2015-07-15 2015-07-13 5.132 493,982 +9,120 0.25% 2,535,001
2015-07-14 2015-07-10 5.290 484,862 +9,120 0.25% 2,564,760
2015-07-10 2015-07-08 2.526 475,742 +6,079 0.24% 1,201,919
2015-07-09 2015-07-07 3.829 469,663 +27,359 0.24% 1,798,381
2015-07-08 2015-07-06 3.553 442,304 -13,679 0.23% 1,571,401
2015-07-07 2015-07-03 5.224 455,983 -80,557 0.24% 2,381,999
2015-07-06 2015-07-02 6.171 536,540 +12,159 0.29% 3,311,139
2015-07-03 2015-06-30 7.250 524,381 -4,559 0.28% 3,801,903
2015-07-02 2015-06-29 8.553 528,940 +6,079 0.28% 4,523,996
2015-06-30 2015-06-26 9.013 522,861 -234,071 0.28% 4,712,803
2015-06-29 2015-06-25 9.198 756,932 -145,915 0.40% 6,962,040
2015-06-26 2015-06-24 9.237 902,847 +6,080 0.48% 8,339,764
2015-06-25 2015-06-23 9.329 896,767 -97,276 0.48% 8,366,202
2015-06-24 2015-06-22 9.211 994,043 -69,918 0.53% 9,155,998
2015-06-23 2015-06-19 9.316 1,063,961 +6,080 0.57% 9,912,004
2015-06-22 2015-06-18 9.435 1,057,881 +6,080 0.56% 9,980,642
2015-06-19 2015-06-17 9.790 1,051,801 -34,959 0.56% 10,296,959
2015-06-18 2015-06-16 9.869 1,086,760 +12,160 0.58% 10,725,002
2015-06-17 2015-06-15 10.527 1,074,600 +10,639 0.57% 11,311,998
2015-06-16 2015-06-12 11.040 1,063,961 +10,640 0.57% 11,746,004
2015-06-15 2015-06-11 10.974 1,053,321 +19,759 0.56% 11,559,240
2015-06-12 2015-06-10 11.303 1,033,562 +28,879 0.55% 11,682,403
2015-06-11 2015-06-09 11.698 1,004,683 -107,916 0.54% 11,752,582
2015-06-09 2015-06-05 10.895 1,112,599 +24,319 0.59% 12,121,922
2015-06-08 2015-06-04 11.843 1,088,280 +9,120 0.58% 12,888,003
2015-06-05 2015-06-03 13.158 1,079,160 +57,758 0.58% 14,199,999
2015-06-04 2015-06-02 13.395 1,021,402 +9,119 0.55% 13,681,918
2015-06-03 2015-06-01 13.816 1,012,283 +9,120 0.54% 13,986,007
2015-06-02 2015-05-29 14.369 1,003,163 +144,395 0.54% 14,414,402
2015-06-01 2015-05-28 13.816 858,768 +60,798 0.46% 11,864,997
2015-05-29 2015-05-27 14.079 797,970 +22,799 0.43% 11,234,994
2015-05-28 2015-05-26 14.264 775,171 -42,559 0.41% 11,056,796
2015-05-27 2015-05-22 15.290 817,730 +12,160 0.44% 12,503,124
2015-05-26 2015-05-21 13.395 805,570 +39,518 0.43% 10,790,798
2015-05-22 2015-05-20 14.553 766,052 +9,120 0.41% 11,148,485
2015-05-21 2015-05-19 14.685 756,932 +56,238 0.40% 11,115,360
2015-05-20 2015-05-18 15.448 700,694 +1,520 0.37% 10,824,279
2015-05-19 2015-05-15 13.027 699,174 +25,839 0.37% 9,107,998
2015-05-18 2015-05-14 12.895 673,335 +45,598 0.36% 8,682,799
2015-05-15 2015-05-13 12.395 627,737 +65,358 0.34% 7,780,923
2015-05-14 2015-05-12 12.237 562,379 -7,600 0.30% 6,881,998
2015-05-13 2015-05-11 10.987 569,979 +7,600 0.30% 6,262,501
2015-05-12 2015-05-08 10.395 562,379 -1,520 0.30% 5,845,998
2015-05-11 2015-05-07 9.869 563,899 +15,199 0.30% 5,564,999
2015-05-08 2015-05-06 9.408 548,700 +18,240 0.29% 5,162,303
2015-05-07 2015-05-05 8.500 530,460 -94,237 0.28% 4,509,077
2015-05-06 2015-05-04 8.921 624,697 -4,560 0.33% 5,573,161
2015-05-05 2015-04-30 8.895 629,257 -22,799 0.34% 5,597,283
2015-04-29 2015-04-27 9.185 652,056 +30,399 0.35% 5,988,841
2015-04-28 2015-04-24 9.132 621,657 -80,557 0.33% 5,676,920
2015-04-27 2015-04-23 9.185 702,214 +308,549 0.38% 6,449,520
2015-04-24 2015-04-22 9.079 393,665 +69,917 0.21% 3,574,196
2015-04-22 2015-04-20 9.277 323,748 +291,829 0.17% 3,003,300
2015-04-15 2015-04-13 7.303 31,919 +7,600 0.02% 233,101
2015-04-14 2015-04-10 7.395 24,319 -265,990 0.01% 179,839
2015-04-13 2015-04-09 6.513 290,309 +9,119 0.16% 1,890,898
2015-04-10 2015-04-08 6.369 281,190 +74,478 0.15% 1,790,803
2015-04-09 2015-04-02 5.790 206,712 +135,275 0.11% 1,196,798
2015-04-08 2015-04-01 5.461 71,437 -74,478 0.04% 390,098
2015-04-02 2015-03-31 5.921 145,915 +30,399 0.08% 864,002
2015-04-01 2015-03-30 6.119 115,516 +3,040 0.06% 706,802
2015-03-31 2015-03-27 6.277 112,476 -27,359 0.06% 705,961
2015-03-30 2015-03-26 6.303 139,835 +44,079 0.08% 881,361
2015-03-27 2015-03-25 6.184 95,756 +50,158 0.05% 592,197
2015-03-26 2015-03-24 6.513 45,598 +44,078 0.02% 296,998
2015-03-23 2015-03-19 5.369 1,520 -182,393 0.00% 8,160
2015-03-20 2015-03-18 5.724 183,913 -22,799 0.10% 1,052,699
2015-03-19 2015-03-17 5.500 206,712 +60,797 0.11% 1,136,958
2015-03-18 2015-03-16 5.290 145,915 +7,600 0.08% 771,842
2015-03-17 2015-03-13 5.395 138,315 +136,795 0.07% 746,201
2015-03-16 2015-03-12 4.934 1,520 -68,397 0.00% 7,500
2015-03-13 2015-03-11 4.724 69,917 +54,718 0.04% 330,278
2015-03-12 2015-03-10 3.776 15,199 -60,798 0.01% 57,398
2015-03-10 2015-03-06 3.684 75,997 +48,638 0.05% 279,999
2015-03-09 2015-03-05 3.553 27,359 -47,118 0.02% 97,200
2015-03-05 2015-03-03 2.711 74,477 -30,399 0.05% 201,879
2014-12-23 2014-12-19 2.013 104,876 +72,957 0.07% 211,140
2014-12-22 2014-12-18 2.013 31,919 +30,399 0.02% 64,260
2013-07-22 2013-07-18 2.829 1,520 +1,520 0.00% 4,300
2012-12-03 2012-11-29 1.921 0 -7,600
2012-11-30 2012-11-28 1.855 7,600 +7,600 0.01% 14,101
2012-11-27 2012-11-23 2.158 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top