History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.385 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.290 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.249 0 +0
2025-06-26 2025-06-24 0.249 0 +0
2025-06-25 2025-06-23 0.247 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.260 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.265 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.275 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.275 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.250 0 +0
2025-03-20 2025-03-18 0.250 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.248 0 +0
2025-03-17 2025-03-13 0.248 0 +0
2025-03-14 2025-03-12 0.248 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.248 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.248 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.248 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.248 0 +0
2025-02-28 2025-02-26 0.248 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.245 0 +0
2025-02-14 2025-02-12 0.244 0 +0
2025-02-13 2025-02-11 0.244 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.245 0 +0
2025-01-16 2025-01-14 0.240 0 +0
2025-01-15 2025-01-13 0.243 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.255 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.305 0 +0
2024-11-20 2024-11-18 0.305 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 -148,000
2024-10-22 2024-10-18 0.300 148,000 -2,000 0.06% 44,400
2024-07-29 2024-07-25 0.335 150,000 -4,000 0.06% 50,250
2024-07-23 2024-07-19 0.345 154,000 -40,000 0.06% 53,130
2024-07-22 2024-07-18 0.350 194,000 -3,898,000 0.08% 67,900
2024-07-19 2024-07-17 0.355 4,092,000 -26,000 1.59% 1,452,660
2024-07-18 2024-07-16 0.355 4,118,000 -56,000 1.60% 1,461,890
2024-07-17 2024-07-15 0.355 4,174,000 -52,000 1.62% 1,481,770
2024-07-16 2024-07-12 0.355 4,226,000 -60,000 1.64% 1,500,230
2024-07-12 2024-07-10 0.365 4,286,000 -100,000 1.66% 1,564,390
2024-07-11 2024-07-09 0.350 4,386,000 -98,000 1.70% 1,535,100
2024-07-10 2024-07-08 0.355 4,484,000 -64,000 1.74% 1,591,820
2024-07-09 2024-07-05 0.355 4,548,000 -50,000 1.76% 1,614,540
2024-05-30 2024-05-28 0.355 4,598,000 -2,000 1.78% 1,632,290
2024-05-29 2024-05-27 0.355 4,600,000 +2,000 1.78% 1,633,000
2024-05-13 2024-05-09 0.350 4,598,000 -2,000 1.78% 1,609,300
2024-04-17 2024-04-15 0.365 4,600,000 -48,000 1.78% 1,679,000
2024-02-15 2024-02-09 0.365 4,648,000 -2,000 1.80% 1,696,520
2024-02-01 2024-01-30 0.370 4,650,000 -2,000 1.80% 1,720,500
2024-01-23 2024-01-19 0.385 4,652,000 -2,000 1.80% 1,791,020
2024-01-15 2024-01-11 0.360 4,654,000 -2,000 1.80% 1,675,440
2023-12-28 2023-12-22 0.350 4,656,000 -2,000 1.81% 1,629,600
2023-12-12 2023-12-08 0.345 4,658,000 -4,000 1.81% 1,607,010
2023-12-06 2023-12-04 0.345 4,662,000 +2,000 1.81% 1,608,390
2023-11-30 2023-11-28 0.320 4,660,000 -2,000 1.81% 1,491,200
2023-11-28 2023-11-24 0.310 4,662,000 -2,000 1.81% 1,445,220
2023-11-23 2023-11-21 0.350 4,664,000 -2,000 1.81% 1,632,400
2023-11-21 2023-11-17 0.350 4,666,000 -2,000 1.81% 1,633,100
2023-11-02 2023-10-31 0.350 4,668,000 -2,000 1.81% 1,633,800
2023-11-01 2023-10-30 0.345 4,670,000 -2,000 1.81% 1,611,150
2023-10-27 2023-10-25 0.345 4,672,000 -2,000 1.81% 1,611,840
2023-10-13 2023-10-11 0.340 4,674,000 -2,000 1.81% 1,589,160
2023-10-09 2023-10-05 0.335 4,676,000 -2,000 1.81% 1,566,460
2023-05-18 2023-05-16 0.395 4,678,000 -2,000 1.81% 1,847,810
2023-02-22 2023-02-20 0.360 4,680,000 -2,000 1.81% 1,684,800
2022-12-14 2022-12-12 0.390 4,682,000 -2,000 1.82% 1,825,980
2022-10-13 2022-10-11 0.360 4,684,000 +2,000 1.82% 1,686,240
2022-09-23 2022-09-21 0.390 4,682,000 +6,000 1.82% 1,825,980
2022-05-31 2022-05-27 0.435 4,676,000 -108,000 1.81% 2,034,060
2022-05-30 2022-05-26 0.455 4,784,000 -92,000 1.86% 2,176,720
2022-05-27 2022-05-25 0.455 4,876,000 -22,000 1.89% 2,218,580
2022-05-26 2022-05-24 0.455 4,898,000 -30,000 1.90% 2,228,590
2022-05-24 2022-05-20 0.455 4,928,000 -4,000 1.91% 2,242,240
2022-05-23 2022-05-19 0.455 4,932,000 -34,000 1.91% 2,244,060
2022-05-20 2022-05-18 0.455 4,966,000 -268,000 1.93% 2,259,530
2022-04-14 2022-04-12 0.510 5,234,000 +4,000 2.03% 2,669,340
2022-04-06 2022-04-01 0.530 5,230,000 +4,000 2.03% 2,771,900
2022-03-17 2022-03-15 0.500 5,226,000 +4,000 2.03% 2,613,000
2022-03-08 2022-03-04 0.600 5,222,000 +2,000 2.03% 3,133,200
2022-02-18 2022-02-16 0.620 5,220,000 +4,000 2.02% 3,236,400
2022-01-25 2022-01-21 0.690 5,216,000 +5,000,000 2.02% 3,599,040
2021-11-16 2021-11-12 0.660 216,000 +2,000 0.08% 142,560
2021-10-26 2021-10-22 0.670 214,000 +2,000 0.08% 143,380
2021-10-11 2021-10-07 0.660 212,000 +2,000 0.08% 139,920
2021-09-24 2021-09-21 0.650 210,000 +2,000 0.08% 136,500
2021-09-23 2021-09-20 0.650 208,000 +2,000 0.08% 135,200
2021-09-16 2021-09-14 0.650 206,000 +2,000 0.08% 133,900
2021-09-10 2021-09-08 0.763 204,000 +14,167 0.08% 155,649
2021-09-02 2021-08-31 0.752 189,833 +1,861 0.08% 142,800
2021-08-17 2021-08-13 0.731 187,972 +1,861 0.08% 137,360
2021-08-05 2021-08-03 0.752 186,111 +1,861 0.08% 140,000
2021-07-30 2021-07-28 0.720 184,250 +1,861 0.08% 132,660
2021-07-09 2021-07-07 0.774 182,389 +1,861 0.08% 141,120
2021-07-08 2021-07-06 0.774 180,528 +1,861 0.08% 139,680
2021-06-28 2021-06-24 0.795 178,667 +1,861 0.07% 142,080
2021-06-25 2021-06-23 0.795 176,806 +1,862 0.07% 140,600
2021-06-24 2021-06-22 0.784 174,944 +1,861 0.07% 137,240
2021-06-22 2021-06-18 0.774 173,083 +1,861 0.07% 133,920
2021-06-21 2021-06-17 0.774 171,222 +1,861 0.07% 132,480
2021-06-18 2021-06-16 0.752 169,361 +1,861 0.07% 127,400
2021-06-08 2021-06-04 0.763 167,500 +3,722 0.07% 127,800
2021-06-04 2021-06-02 0.774 163,778 +5,584 0.07% 126,720
2021-06-03 2021-06-01 0.774 158,194 +7,444 0.07% 122,400
2021-06-02 2021-05-31 0.784 150,750 +7,444 0.06% 118,260
2021-06-01 2021-05-28 0.806 143,306 +7,445 0.06% 115,500
2021-05-31 2021-05-27 1.025 135,861 +7,444 0.06% 139,213
2021-05-28 2021-05-26 1.025 128,417 +20,207 0.05% 131,585
2021-05-26 2021-05-24 1.025 108,210 -1,640 0.05% 110,880
2021-05-25 2021-05-21 0.964 109,850 +4,919 0.05% 105,860
2021-05-20 2021-05-17 0.951 104,931 +1,639 0.05% 99,840
2021-05-14 2021-05-12 0.964 103,292 +4,919 0.05% 99,540
2021-05-03 2021-04-29 0.939 98,373 +4,919 0.05% 92,400
2021-04-30 2021-04-28 0.927 93,454 +1,639 0.04% 86,640
2021-04-29 2021-04-27 0.903 91,815 +3,279 0.04% 82,880
2021-04-28 2021-04-26 0.878 88,536 +3,279 0.04% 77,760
2021-04-22 2021-04-20 0.854 85,257 +1,640 0.04% 72,800
2021-03-30 2021-03-26 0.829 83,617 -1,640 0.04% 69,360
2021-03-23 2021-03-19 0.793 85,257 -1,639 0.04% 67,600
2021-03-01 2021-02-25 0.793 86,896 -3,279 0.04% 68,900
2021-02-22 2021-02-18 0.756 90,175 +1,639 0.04% 68,200
2021-02-18 2021-02-16 0.769 88,536 +1,640 0.04% 68,040
2021-02-17 2021-02-11 0.756 86,896 -3,279 0.04% 65,720
2021-02-04 2021-02-02 0.732 90,175 +4,918 0.04% 66,000
2021-02-03 2021-02-01 0.695 85,257 +6,559 0.04% 59,280
2021-01-20 2021-01-18 1.000 78,698 -1,640 0.04% 78,720
2021-01-19 2021-01-15 0.964 80,338 -1,640 0.04% 77,420
2021-01-18 2021-01-14 0.939 81,978 -1,639 0.04% 77,000
2021-01-14 2021-01-12 0.915 83,617 -1,640 0.04% 76,500
2021-01-13 2021-01-11 0.878 85,257 -1,639 0.04% 74,880
2021-01-07 2021-01-05 0.903 86,896 -3,279 0.04% 78,440
2021-01-06 2021-01-04 0.890 90,175 -1,640 0.04% 80,300
2021-01-05 2020-12-31 0.890 91,815 -4,918 0.04% 81,760
2020-12-30 2020-12-28 0.939 96,733 -1,640 0.05% 90,860
2020-12-29 2020-12-24 0.866 98,373 -1,640 0.05% 85,200
2020-11-04 2020-11-02 0.671 100,013 -4,918 0.05% 67,100
2020-09-08 2020-09-04 0.744 104,931 +1,639 0.05% 78,080
2020-08-04 2020-07-31 0.854 103,292 +1,640 0.05% 88,200
2020-08-03 2020-07-30 0.854 101,652 +1,639 0.05% 86,800
2020-07-31 2020-07-29 0.842 100,013 +4,919 0.05% 84,180
2020-07-30 2020-07-28 0.890 95,094 +3,279 0.04% 84,680
2020-07-03 2020-06-30 0.549 91,815 +1,640 0.04% 50,400
2020-07-02 2020-06-29 0.579 90,175 +1,639 0.04% 52,250
2020-06-30 2020-06-26 0.567 88,536 +3,279 0.04% 50,220
2020-06-29 2020-06-24 0.598 85,257 +1,640 0.04% 50,960
2020-06-23 2020-06-19 0.671 83,617 +1,639 0.04% 56,100
2020-06-19 2020-06-17 0.671 81,978 +3,280 0.04% 55,000
2020-06-18 2020-06-16 0.695 78,698 +1,639 0.04% 54,720
2020-06-15 2020-06-11 0.683 77,059 +1,640 0.04% 52,640
2020-06-11 2020-06-09 0.671 75,419 +3,279 0.04% 50,600
2020-06-01 2020-05-28 0.720 72,140 +1,639 0.03% 51,920
2020-05-29 2020-05-27 0.783 70,501 +3,279 0.03% 55,174
2020-05-28 2020-05-26 0.770 67,222 +3,306 0.03% 51,745
2020-05-26 2020-05-22 0.783 63,916 +3,118 0.03% 50,020
2020-05-06 2020-05-04 0.795 60,798 +3,118 0.03% 48,360
2020-05-05 2020-04-29 0.783 57,680 +1,559 0.03% 45,140
2020-04-02 2020-03-31 0.821 56,121 +1,559 0.03% 46,080
2020-03-24 2020-03-20 0.744 54,562 +3,118 0.03% 40,600
2020-03-23 2020-03-19 0.680 51,444 +3,118 0.03% 34,980
2020-03-19 2020-03-17 0.744 48,326 +3,117 0.02% 35,960
2020-02-27 2020-02-25 0.847 45,209 +1,559 0.02% 38,280
2020-02-21 2020-02-19 0.847 43,650 +3,118 0.02% 36,960
2020-02-20 2020-02-18 0.847 40,532 +3,118 0.02% 34,320
2020-02-18 2020-02-14 0.898 37,414 +1,559 0.02% 33,600
2020-02-07 2020-02-05 0.860 35,855 +1,559 0.02% 30,820
2020-02-06 2020-02-04 0.872 34,296 +1,559 0.02% 29,920
2019-10-30 2019-10-28 0.911 32,737 +3,118 0.02% 29,820
2019-10-04 2019-10-02 0.962 29,619 +1,559 0.01% 28,500
2019-09-06 2019-09-04 1.066 28,060 +701 0.01% 29,907
2019-06-26 2019-06-24 1.184 27,359 +3,040 0.01% 32,400
2019-06-19 2019-06-17 1.211 24,319 +1,520 0.01% 29,440
2019-06-03 2019-05-30 1.197 22,799 +1,520 0.01% 27,300
2019-04-29 2019-04-25 1.132 21,279 +3,040 0.01% 24,080
2019-04-25 2019-04-23 1.145 18,239 +3,040 0.01% 20,880
2019-04-23 2019-04-17 1.158 15,199 +1,520 0.01% 17,599
2019-03-27 2019-03-25 1.171 13,679 +1,519 0.01% 16,019
2019-03-15 2019-03-13 1.158 12,160 +1,520 0.01% 14,081
2019-03-08 2019-03-06 1.158 10,640 +3,040 0.01% 12,320
2019-03-04 2019-02-28 1.105 7,600 +1,520 0.00% 8,400
2018-04-24 2018-04-20 1.408 6,080 +3,040 0.00% 8,560
2018-04-19 2018-04-17 1.553 3,040 +1,520 0.00% 4,720
2018-04-18 2018-04-16 1.474 1,520 -13,679 0.00% 2,240
2018-04-17 2018-04-13 1.447 15,199 -18,240 0.01% 21,999
2018-04-16 2018-04-12 1.474 33,439 -4,560 0.02% 49,280
2018-04-13 2018-04-11 1.303 37,999 +6,080 0.02% 49,501
2018-04-12 2018-04-10 1.329 31,919 +21,279 0.02% 42,420
2018-04-11 2018-04-09 1.290 10,640 -3,039 0.01% 13,721
2018-04-03 2018-03-28 1.250 13,679 -3,040 0.01% 17,099
2018-02-28 2018-02-26 1.395 16,719 +1,520 0.01% 23,319
2018-02-13 2018-02-09 1.263 15,199 +15,199 0.01% 19,199
2017-12-19 2017-12-15 1.290 0 -3,040
2017-12-18 2017-12-14 1.290 3,040 -1,520 0.00% 3,920
2017-12-08 2017-12-06 1.290 4,560 -3,040 0.00% 5,880
2017-09-19 2017-09-15 1.592 7,600 +4,560 0.00% 12,100
2017-06-13 2017-06-09 1.500 3,040 +3,040 0.00% 4,560
2017-04-19 2017-04-13 1.632 0 -4,560
2017-04-07 2017-04-05 1.632 4,560 -1,520 0.00% 7,440
2017-04-05 2017-03-31 1.658 6,080 +4,560 0.00% 10,080
2017-04-03 2017-03-30 1.618 1,520 -1,520 0.00% 2,460
2017-03-28 2017-03-24 1.697 3,040 +3,040 0.00% 5,160
2017-03-10 2017-03-08 1.763 0 -4,560
2017-02-23 2017-02-21 1.684 4,560 -1,520 0.00% 7,680
2017-02-22 2017-02-20 1.671 6,080 -3,040 0.00% 10,160
2017-02-16 2017-02-14 1.671 9,120 -1,520 0.00% 15,241
2017-01-24 2017-01-20 1.724 10,640 -4,559 0.01% 18,341
2017-01-19 2017-01-17 1.697 15,199 +3,039 0.01% 25,799
2017-01-10 2017-01-06 1.540 12,160 -1,519 0.01% 18,721
2017-01-04 2016-12-30 1.645 13,679 -4,560 0.01% 22,499
2016-12-01 2016-11-29 1.711 18,239 -1,520 0.01% 31,199
2016-11-23 2016-11-21 1.803 19,759 -1,520 0.01% 35,620
2016-11-16 2016-11-14 1.737 21,279 +10,639 0.01% 36,960
2016-11-11 2016-11-09 1.790 10,640 -6,079 0.01% 19,041
2016-11-04 2016-11-02 1.790 16,719 -9,120 0.01% 29,919
2016-10-24 2016-10-19 1.855 25,839 -21,279 0.01% 47,940
2016-10-19 2016-10-17 1.842 47,118 -3,040 0.02% 86,800
2016-10-11 2016-10-06 1.921 50,158 +6,080 0.03% 96,360
2016-10-04 2016-09-30 1.947 44,078 -1,520 0.02% 85,839
2016-09-30 2016-09-28 1.974 45,598 -3,040 0.02% 89,999
2016-09-28 2016-09-26 2.000 48,638 -6,080 0.02% 97,280
2016-09-26 2016-09-22 2.092 54,718 -22,799 0.03% 114,480
2016-09-23 2016-09-21 2.118 77,517 +6,080 0.04% 164,220
2016-09-22 2016-09-20 2.026 71,437 -15,200 0.04% 144,759
2016-09-21 2016-09-19 2.105 86,637 +86,637 0.04% 182,400
2016-09-12 2016-09-08 1.974 0 -62,318
2016-09-09 2016-09-07 1.934 62,318 +62,318 0.03% 120,541
2016-09-08 2016-09-06 2.013 0 -13,679
2016-09-07 2016-09-05 2.066 13,679 +13,679 0.01% 28,259
2016-09-05 2016-09-01 2.197 0 -63,838
2016-09-02 2016-08-31 2.053 63,838 -39,518 0.03% 131,041
2016-09-01 2016-08-30 1.632 103,356 -3,040 0.05% 168,640
2016-08-31 2016-08-29 1.592 106,396 +3,040 0.05% 169,400
2016-08-29 2016-08-25 1.632 103,356 -9,120 0.05% 168,640
2016-08-26 2016-08-24 1.645 112,476 -9,119 0.06% 185,000
2016-08-23 2016-08-19 1.632 121,595 -10,640 0.06% 198,399
2016-08-22 2016-08-18 1.645 132,235 -4,560 0.07% 217,500
2016-08-19 2016-08-17 1.658 136,795 -1,520 0.07% 226,800
2016-08-18 2016-08-16 1.618 138,315 +3,040 0.07% 223,860
2016-08-17 2016-08-15 1.605 135,275 +22,799 0.07% 217,160
2016-08-16 2016-08-12 1.579 112,476 -39,518 0.06% 177,600
2016-08-12 2016-08-10 1.645 151,994 +1,520 0.08% 249,999
2016-08-10 2016-08-08 1.724 150,474 -10,640 0.08% 259,379
2016-08-09 2016-08-05 1.776 161,114 +16,719 0.08% 286,200
2016-08-08 2016-08-04 1.750 144,395 +21,280 0.07% 252,701
2016-08-05 2016-08-03 1.776 123,115 +24,319 0.06% 218,699
2016-08-04 2016-08-01 1.763 98,796 -129,196 0.05% 174,199
2016-08-03 2016-07-29 1.711 227,992 +101,837 0.12% 390,001
2016-08-01 2016-07-28 2.237 126,155 +6,079 0.06% 282,199
2016-07-29 2016-07-27 2.592 120,076 -7,599 0.06% 311,261
2016-07-28 2016-07-26 2.921 127,675 -3,040 0.07% 372,959
2016-07-19 2016-07-15 3.105 130,715 +7,600 0.07% 405,920
2016-07-15 2016-07-13 3.145 123,115 +3,039 0.06% 387,179
2016-07-11 2016-07-07 2.961 120,076 +1,520 0.06% 355,501
2016-07-08 2016-07-06 2.987 118,556 -4,559 0.06% 354,121
2016-07-07 2016-07-05 3.053 123,115 -7,600 0.06% 375,839
2016-07-06 2016-07-04 3.079 130,715 +10,639 0.07% 402,480
2016-07-05 2016-06-30 3.013 120,076 +19,760 0.06% 361,821
2016-06-28 2016-06-24 3.000 100,316 +16,719 0.05% 300,959
2016-06-24 2016-06-22 3.119 83,597 +1,520 0.04% 260,700
2016-06-22 2016-06-20 3.026 82,077 +4,560 0.04% 248,400
2016-06-17 2016-06-15 3.290 77,517 -1,520 0.04% 255,000
2016-06-08 2016-06-06 3.408 79,037 -9,120 0.04% 269,360
2016-06-06 2016-06-02 3.619 88,157 +6,080 0.04% 319,001
2016-05-24 2016-05-20 3.579 82,077 +10,640 0.04% 293,760
2016-05-20 2016-05-18 3.421 71,437 +6,079 0.04% 244,399
2016-05-19 2016-05-17 3.645 65,358 +15,200 0.03% 238,222
2016-05-17 2016-05-13 3.421 50,158 +3,040 0.03% 171,600
2016-05-13 2016-05-11 3.500 47,118 +1,520 0.02% 164,919
2016-05-03 2016-04-28 3.790 45,598 +12,159 0.02% 172,799
2016-04-22 2016-04-20 3.592 33,439 -9,119 0.02% 120,121
2016-04-20 2016-04-18 3.592 42,558 -10,640 0.02% 152,878
2016-04-18 2016-04-14 3.842 53,198 +3,040 0.03% 204,400
2016-04-12 2016-04-08 3.737 50,158 -9,120 0.03% 187,439
2016-04-08 2016-04-06 3.816 59,278 -7,600 0.03% 226,201
2016-03-29 2016-03-23 3.895 66,878 -7,599 0.03% 260,482
2016-03-21 2016-03-17 3.882 74,477 -1,520 0.04% 289,099
2016-03-17 2016-03-15 3.855 75,997 -1,520 0.04% 292,999
2016-03-16 2016-03-14 4.000 77,517 -3,040 0.04% 310,079
2016-03-15 2016-03-11 3.921 80,557 -1,520 0.04% 315,880
2016-03-14 2016-03-10 3.855 82,077 -4,560 0.04% 316,440
2016-03-11 2016-03-09 3.882 86,637 -7,600 0.04% 336,301
2016-03-10 2016-03-08 4.053 94,237 -28,878 0.05% 381,922
2016-03-09 2016-03-07 4.053 123,115 -9,120 0.06% 498,958
2016-03-08 2016-03-04 4.211 132,235 -4,560 0.07% 556,800
2016-03-07 2016-03-03 4.079 136,795 -13,679 0.07% 558,000
2016-03-03 2016-03-01 4.119 150,474 -9,120 0.08% 619,738
2016-03-02 2016-02-29 4.026 159,594 +12,159 0.08% 642,600
2016-03-01 2016-02-26 4.237 147,435 +4,560 0.08% 624,682
2016-02-29 2016-02-25 4.276 142,875 +27,359 0.07% 611,001
2016-02-26 2016-02-24 4.500 115,516 +44,079 0.06% 519,841
2016-02-25 2016-02-23 4.763 71,437 +19,759 0.04% 340,278
2016-02-24 2016-02-22 4.711 51,678 +31,919 0.03% 243,440
2016-02-23 2016-02-19 4.145 19,759 +7,599 0.01% 81,899
2016-02-22 2016-02-18 4.119 12,160 +6,080 0.01% 50,082
2016-02-19 2016-02-17 3.934 6,080 +6,080 0.00% 23,921
2016-02-18 2016-02-16 3.961 0 -13,679
2016-02-16 2016-02-12 3.605 13,679 +13,679 0.01% 49,318
2016-02-05 2016-02-03 3.842 0 -6,080
2016-02-04 2016-02-02 4.013 6,080 -4,560 0.00% 24,401
2016-02-03 2016-02-01 4.211 10,640 +6,080 0.01% 44,802
2016-02-02 2016-01-29 4.237 4,560 +4,560 0.00% 19,321
2016-01-28 2016-01-26 4.026 0 -16,719
2016-01-27 2016-01-25 4.132 16,719 +6,079 0.01% 69,078
2016-01-26 2016-01-22 4.434 10,640 -7,599 0.01% 47,182
2016-01-25 2016-01-21 4.303 18,239 +1,520 0.01% 78,479
2016-01-22 2016-01-20 4.369 16,719 -48,639 0.01% 73,038
2016-01-21 2016-01-19 4.526 65,358 -6,079 0.03% 295,842
2016-01-20 2016-01-18 4.421 71,437 -75,998 0.04% 315,838
2016-01-19 2016-01-15 4.461 147,435 -34,958 0.08% 657,662
2016-01-18 2016-01-14 4.500 182,393 -12,160 0.09% 820,799
2016-01-15 2016-01-13 4.658 194,553 -31,919 0.10% 906,241
2016-01-14 2016-01-12 4.698 226,472 -24,319 0.12% 1,063,862
2016-01-13 2016-01-11 4.763 250,791 -37,998 0.13% 1,194,601
2016-01-12 2016-01-08 5.119 288,789 -4,560 0.15% 1,478,198
2016-01-11 2016-01-07 4.658 293,349 +50,158 0.15% 1,366,439
2016-01-08 2016-01-06 5.119 243,191 -3,040 0.12% 1,244,800
2016-01-07 2016-01-05 5.263 246,231 +15,200 0.13% 1,296,001
2016-01-06 2016-01-04 4.619 231,031 +83,596 0.12% 1,067,038
2016-01-05 2015-12-31 4.592 147,435 +41,039 0.08% 677,062
2015-12-23 2015-12-21 3.750 106,396 +12,159 0.05% 399,000
2015-12-18 2015-12-16 3.553 94,237 -10,639 0.05% 334,802
2015-12-16 2015-12-14 3.592 104,876 -9,120 0.05% 376,740
2015-12-15 2015-12-11 3.645 113,996 -12,159 0.06% 415,501
2015-12-11 2015-12-09 3.605 126,155 -13,680 0.06% 454,839
2015-12-09 2015-12-07 3.750 139,835 +24,319 0.07% 524,401
2015-12-07 2015-12-03 3.619 115,516 +3,040 0.06% 418,001
2015-12-04 2015-12-02 3.698 112,476 +7,600 0.06% 415,881
2015-11-27 2015-11-25 3.684 104,876 +7,600 0.05% 386,400
2015-11-20 2015-11-18 3.750 97,276 -12,160 0.05% 364,799
2015-11-19 2015-11-17 3.698 109,436 -12,159 0.06% 404,640
2015-11-12 2015-11-10 3.803 121,595 +24,319 0.06% 462,398
2015-11-04 2015-11-02 3.934 97,276 -4,560 0.05% 382,718
2015-11-03 2015-10-30 3.948 101,836 +4,560 0.05% 401,999
2015-10-29 2015-10-27 3.882 97,276 -7,600 0.05% 377,598
2015-10-27 2015-10-23 4.079 104,876 -3,040 0.05% 427,800
2015-10-26 2015-10-22 4.026 107,916 -28,879 0.05% 434,520
2015-10-23 2015-10-20 4.066 136,795 -21,279 0.07% 556,200
2015-10-22 2015-10-19 4.158 158,074 +34,959 0.08% 657,279
2015-10-20 2015-10-16 4.211 123,115 +9,119 0.06% 518,398
2015-10-19 2015-10-15 4.303 113,996 +6,080 0.06% 490,501
2015-10-15 2015-10-13 4.724 107,916 -6,080 0.05% 509,780
2015-10-13 2015-10-09 4.671 113,996 -6,080 0.06% 532,501
2015-10-09 2015-10-07 4.711 120,076 -9,119 0.06% 565,642
2015-10-08 2015-10-06 4.553 129,195 -24,319 0.07% 588,199
2015-10-07 2015-10-05 4.816 153,514 +28,879 0.08% 739,318
2015-10-06 2015-10-02 4.829 124,635 -4,560 0.06% 601,878
2015-10-05 2015-09-30 4.079 129,195 -3,040 0.07% 526,999
2015-10-02 2015-09-29 4.158 132,235 +7,600 0.07% 549,840
2015-09-22 2015-09-18 4.842 124,635 -6,080 0.06% 603,518
2015-09-21 2015-09-17 4.619 130,715 +6,080 0.07% 603,719
2015-09-18 2015-09-16 4.869 124,635 +4,559 0.06% 606,798
2015-09-17 2015-09-15 4.895 120,076 -9,119 0.06% 587,762
2015-09-16 2015-09-14 4.948 129,195 +6,080 0.07% 639,199
2015-09-15 2015-09-11 4.632 123,115 -80,557 0.06% 570,238
2015-09-11 2015-09-09 3.698 203,672 -18,240 0.10% 753,078
2015-09-10 2015-09-08 3.382 221,912 +51,678 0.11% 750,441
2015-09-09 2015-09-07 3.316 170,234 +19,760 0.09% 564,481
2015-09-07 2015-09-02 3.382 150,474 +12,159 0.08% 508,859
2015-09-04 2015-09-01 3.461 138,315 +34,959 0.07% 478,660
2015-09-02 2015-08-31 3.750 103,356 +1,520 0.05% 387,599
2015-09-01 2015-08-28 3.869 101,836 +4,560 0.05% 393,959
2015-08-31 2015-08-27 3.803 97,276 -42,559 0.05% 369,918
2015-08-28 2015-08-26 3.790 139,835 +1,520 0.07% 529,921
2015-08-27 2015-08-25 3.671 138,315 +41,039 0.07% 507,780
2015-08-26 2015-08-24 3.579 97,276 +97,276 0.05% 348,159
2015-08-14 2015-08-12 5.395 0 -6,080
2015-08-13 2015-08-11 5.540 6,080 +6,080 0.00% 33,681
2015-06-25 2015-06-23 9.329 0 -9,120
2013-10-10 2013-10-08 2.092 9,120 +6,080 0.01% 19,081
2013-07-17 2013-07-15 2.776 3,040 +3,040 0.00% 8,440
2012-11-27 2012-11-23 2.158 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top