History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-26 | 2025-09-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-25 | 2025-09-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-09-22 | 2025-09-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-12 | 2025-09-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-11 | 2025-09-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-10 | 2025-09-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-09-09 | 2025-09-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-03 | 2025-09-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-22 | 2025-08-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-19 | 2025-08-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-18 | 2025-08-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-15 | 2025-08-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-05 | 2025-08-01 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-04 | 2025-07-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-01 | 2025-07-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-07-31 | 2025-07-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-07-30 | 2025-07-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-06-26 | 2025-06-24 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-06-25 | 2025-06-23 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-06-24 | 2025-06-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-04 | 2025-06-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-06-03 | 2025-05-30 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-06-02 | 2025-05-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2025-05-29 | 2025-05-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-23 | 2025-05-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-20 | 2025-05-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-15 | 2025-05-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-09 | 2025-05-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-08 | 2025-05-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-05-07 | 2025-05-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-06 | 2025-04-30 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-05-02 | 2025-04-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-24 | 2025-04-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-17 | 2025-04-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-04-16 | 2025-04-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-31 | 2025-03-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-18 | 2025-03-14 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-17 | 2025-03-13 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-14 | 2025-03-12 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-13 | 2025-03-11 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-12 | 2025-03-10 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-11 | 2025-03-07 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-10 | 2025-03-06 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-07 | 2025-03-05 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-06 | 2025-03-04 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-05 | 2025-03-03 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-04 | 2025-02-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-03-03 | 2025-02-27 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-28 | 2025-02-26 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-27 | 2025-02-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-26 | 2025-02-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-18 | 2025-02-14 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-17 | 2025-02-13 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-14 | 2025-02-12 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-02-13 | 2025-02-11 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2025-02-12 | 2025-02-10 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-07 | 2025-02-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-21 | 2025-01-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-20 | 2025-01-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-01-17 | 2025-01-15 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-01-14 | 2025-01-10 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2025-01-13 | 2025-01-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-09 | 2024-12-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-12-05 | 2024-12-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-12-04 | 2024-12-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-12-02 | 2024-11-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-29 | 2024-11-27 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-28 | 2024-11-26 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-27 | 2024-11-25 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-26 | 2024-11-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-25 | 2024-11-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-11-22 | 2024-11-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-11-21 | 2024-11-19 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-20 | 2024-11-18 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-11-19 | 2024-11-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-13 | 2024-11-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-12 | 2024-11-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-11 | 2024-11-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-08 | 2024-11-06 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-06 | 2024-11-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-11-05 | 2024-11-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-30 | 2024-10-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-29 | 2024-10-25 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-28 | 2024-10-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-25 | 2024-10-23 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-10-24 | 2024-10-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-17 | 2024-10-15 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-16 | 2024-10-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-15 | 2024-10-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-14 | 2024-10-09 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-10-10 | 2024-10-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-12 | 2024-08-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-09 | 2024-08-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-08 | 2024-08-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-07 | 2024-08-05 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-06 | 2024-08-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-05 | 2024-08-01 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-01 | 2024-07-30 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-07-30 | 2024-07-26 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-07-29 | 2024-07-25 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-07-26 | 2024-07-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-07-25 | 2024-07-23 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-07-24 | 2024-07-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-07-23 | 2024-07-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-07-22 | 2024-07-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-07-18 | 2024-07-16 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-07-17 | 2024-07-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-07-16 | 2024-07-12 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-07-15 | 2024-07-11 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-12 | 2024-07-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-11 | 2024-07-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-07-09 | 2024-07-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-07-08 | 2024-07-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-05 | 2024-07-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-07-03 | 2024-06-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-28 | 2024-06-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-27 | 2024-06-25 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-26 | 2024-06-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-25 | 2024-06-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-24 | 2024-06-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-21 | 2024-06-19 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-20 | 2024-06-18 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-19 | 2024-06-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-18 | 2024-06-14 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-17 | 2024-06-13 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-14 | 2024-06-12 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-13 | 2024-06-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-12 | 2024-06-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-11 | 2024-06-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-07 | 2024-06-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-06 | 2024-06-04 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-05 | 2024-06-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-04 | 2024-05-31 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-03 | 2024-05-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-05-31 | 2024-05-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-05-30 | 2024-05-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-05-29 | 2024-05-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-05-28 | 2024-05-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-27 | 2024-05-23 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-24 | 2024-05-22 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-23 | 2024-05-21 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-22 | 2024-05-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-21 | 2024-05-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-05-20 | 2024-05-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-05-09 | 2024-05-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-05-08 | 2024-05-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-07 | 2024-05-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-06 | 2024-05-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-05-02 | 2024-04-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-04-30 | 2024-04-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-26 | 2024-04-24 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-04-19 | 2024-04-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-04-18 | 2024-04-16 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-04-17 | 2024-04-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-04-16 | 2024-04-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-15 | 2024-04-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-04-12 | 2024-04-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-04-11 | 2024-04-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-04-08 | 2024-04-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-04-05 | 2024-04-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-04-03 | 2024-03-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-04-02 | 2024-03-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-03-28 | 2024-03-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-27 | 2024-03-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-26 | 2024-03-22 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-25 | 2024-03-21 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-22 | 2024-03-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-21 | 2024-03-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-20 | 2024-03-18 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-19 | 2024-03-15 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-18 | 2024-03-14 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-15 | 2024-03-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-14 | 2024-03-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-13 | 2024-03-11 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-12 | 2024-03-08 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-11 | 2024-03-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-08 | 2024-03-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-07 | 2024-03-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-06 | 2024-03-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-05 | 2024-03-01 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-04 | 2024-02-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-03-01 | 2024-02-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-02-29 | 2024-02-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-02-28 | 2024-02-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-02-27 | 2024-02-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-02-26 | 2024-02-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-02-23 | 2024-02-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-02-20 | 2024-02-16 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-02-19 | 2024-02-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-02-16 | 2024-02-14 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-02-15 | 2024-02-09 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-02-14 | 2024-02-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-05 | 2024-02-01 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-01 | 2024-01-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-31 | 2024-01-29 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-30 | 2024-01-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-29 | 2024-01-25 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-26 | 2024-01-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-25 | 2024-01-23 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-24 | 2024-01-22 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-23 | 2024-01-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-01-22 | 2024-01-18 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-19 | 2024-01-17 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-18 | 2024-01-16 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-17 | 2024-01-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-11 | 2024-01-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-10 | 2024-01-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-05 | 2024-01-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-04 | 2024-01-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-01-03 | 2023-12-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-27 | 2023-12-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-22 | 2023-12-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-21 | 2023-12-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-20 | 2023-12-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-14 | 2023-12-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-13 | 2023-12-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-12 | 2023-12-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-11 | 2023-12-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-08 | 2023-12-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-07 | 2023-12-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-06 | 2023-12-04 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-12-04 | 2023-11-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-12-01 | 2023-11-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-30 | 2023-11-28 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-29 | 2023-11-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-11-28 | 2023-11-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-11-27 | 2023-11-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-17 | 2023-11-15 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-16 | 2023-11-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-15 | 2023-11-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-14 | 2023-11-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-13 | 2023-11-09 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-10 | 2023-11-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-08 | 2023-11-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-07 | 2023-11-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-01 | 2023-10-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-31 | 2023-10-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-30 | 2023-10-26 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-27 | 2023-10-25 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-26 | 2023-10-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-25 | 2023-10-20 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-24 | 2023-10-19 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-19 | 2023-10-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-18 | 2023-10-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-17 | 2023-10-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-16 | 2023-10-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-13 | 2023-10-11 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-12 | 2023-10-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-10 | 2023-10-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-09 | 2023-10-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-06 | 2023-10-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-05 | 2023-10-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-04 | 2023-09-29 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-09-29 | 2023-09-27 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-09-28 | 2023-09-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-15 | 2023-09-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-13 | 2023-09-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-09-07 | 2023-09-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-09-06 | 2023-09-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-09-05 | 2023-08-31 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-09-04 | 2023-08-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-08-31 | 2023-08-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-08-30 | 2023-08-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-08-29 | 2023-08-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-08-28 | 2023-08-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-08-24 | 2023-08-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-23 | 2023-08-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-22 | 2023-08-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-21 | 2023-08-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-18 | 2023-08-16 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-17 | 2023-08-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-16 | 2023-08-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-15 | 2023-08-11 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-14 | 2023-08-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-11 | 2023-08-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-10 | 2023-08-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-09 | 2023-08-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-08 | 2023-08-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-07 | 2023-08-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-04 | 2023-08-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-03 | 2023-08-01 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-02 | 2023-07-31 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-08-01 | 2023-07-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-31 | 2023-07-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-28 | 2023-07-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-27 | 2023-07-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-26 | 2023-07-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-25 | 2023-07-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-24 | 2023-07-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-21 | 2023-07-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-20 | 2023-07-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-19 | 2023-07-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-18 | 2023-07-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-14 | 2023-07-12 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-13 | 2023-07-11 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-12 | 2023-07-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-11 | 2023-07-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-10 | 2023-07-06 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-07 | 2023-07-05 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-06 | 2023-07-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-05 | 2023-07-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-04 | 2023-06-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-07-03 | 2023-06-29 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-06-30 | 2023-06-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-06-29 | 2023-06-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-06-28 | 2023-06-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-06-27 | 2023-06-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-06-26 | 2023-06-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-06-21 | 2023-06-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-06-20 | 2023-06-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-06-19 | 2023-06-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-06-16 | 2023-06-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-06-15 | 2023-06-13 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-06-14 | 2023-06-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-06-13 | 2023-06-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-12 | 2023-06-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-09 | 2023-06-07 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-08 | 2023-06-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-07 | 2023-06-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-06 | 2023-06-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-05 | 2023-06-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-02 | 2023-05-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-06-01 | 2023-05-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-31 | 2023-05-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-30 | 2023-05-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-29 | 2023-05-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-25 | 2023-05-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-24 | 2023-05-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-23 | 2023-05-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-22 | 2023-05-18 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-19 | 2023-05-17 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-18 | 2023-05-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-05-17 | 2023-05-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-12 | 2023-05-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-09 | 2023-05-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-08 | 2023-05-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-04 | 2023-05-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-03 | 2023-04-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-05-02 | 2023-04-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-13 | 2023-04-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-11 | 2023-04-04 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-06 | 2023-04-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-04 | 2023-03-31 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-04-03 | 2023-03-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-31 | 2023-03-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-30 | 2023-03-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-29 | 2023-03-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-28 | 2023-03-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-27 | 2023-03-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-24 | 2023-03-22 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-23 | 2023-03-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-22 | 2023-03-20 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-21 | 2023-03-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-20 | 2023-03-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-17 | 2023-03-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-16 | 2023-03-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-15 | 2023-03-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-14 | 2023-03-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-13 | 2023-03-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-10 | 2023-03-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-02-27 | 2023-02-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-02-24 | 2023-02-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-23 | 2023-02-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-22 | 2023-02-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-02-21 | 2023-02-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-20 | 2023-02-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-17 | 2023-02-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-16 | 2023-02-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-15 | 2023-02-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-14 | 2023-02-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-13 | 2023-02-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-10 | 2023-02-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-09 | 2023-02-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-08 | 2023-02-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-07 | 2023-02-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-02 | 2023-01-31 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-01 | 2023-01-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-01-31 | 2023-01-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-01-30 | 2023-01-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-01-27 | 2023-01-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-01-26 | 2023-01-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-01-20 | 2023-01-18 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-19 | 2023-01-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-18 | 2023-01-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-17 | 2023-01-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-16 | 2023-01-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-13 | 2023-01-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-12 | 2023-01-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-11 | 2023-01-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-10 | 2023-01-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-09 | 2023-01-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-06 | 2023-01-04 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-05 | 2023-01-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-04 | 2022-12-30 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-03 | 2022-12-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-30 | 2022-12-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-29 | 2022-12-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-28 | 2022-12-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-23 | 2022-12-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-22 | 2022-12-20 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-21 | 2022-12-19 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-20 | 2022-12-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-19 | 2022-12-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-16 | 2022-12-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-15 | 2022-12-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-14 | 2022-12-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-13 | 2022-12-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-12-12 | 2022-12-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-08 | 2022-12-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-07 | 2022-12-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-06 | 2022-12-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-05 | 2022-12-01 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-02 | 2022-11-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-01 | 2022-11-29 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-30 | 2022-11-28 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-29 | 2022-11-25 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-28 | 2022-11-24 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-25 | 2022-11-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-24 | 2022-11-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-23 | 2022-11-21 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-22 | 2022-11-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-21 | 2022-11-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-18 | 2022-11-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-17 | 2022-11-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-16 | 2022-11-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-15 | 2022-11-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-14 | 2022-11-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-11 | 2022-11-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-11-10 | 2022-11-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-11-09 | 2022-11-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-11-08 | 2022-11-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-04 | 2022-11-02 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-02 | 2022-10-31 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-11-01 | 2022-10-28 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-27 | 2022-10-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-26 | 2022-10-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-25 | 2022-10-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-24 | 2022-10-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-21 | 2022-10-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-20 | 2022-10-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-10-19 | 2022-10-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-10-18 | 2022-10-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-10-17 | 2022-10-13 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-10-14 | 2022-10-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-10-13 | 2022-10-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-10-12 | 2022-10-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-11 | 2022-10-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-10 | 2022-10-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-10-07 | 2022-10-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-10-06 | 2022-10-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-10-05 | 2022-09-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-10-03 | 2022-09-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-09-30 | 2022-09-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-09-29 | 2022-09-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-28 | 2022-09-26 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-27 | 2022-09-23 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-26 | 2022-09-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-09-23 | 2022-09-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-09-22 | 2022-09-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-09-21 | 2022-09-19 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-20 | 2022-09-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-19 | 2022-09-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-16 | 2022-09-14 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-15 | 2022-09-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-14 | 2022-09-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-13 | 2022-09-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-09 | 2022-09-07 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-08 | 2022-09-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-07 | 2022-09-05 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-06 | 2022-09-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-05 | 2022-09-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-02 | 2022-08-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-09-01 | 2022-08-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-31 | 2022-08-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-08-30 | 2022-08-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-08-29 | 2022-08-25 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-08-26 | 2022-08-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-08-25 | 2022-08-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-08-24 | 2022-08-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-08-23 | 2022-08-19 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-08-22 | 2022-08-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-08-19 | 2022-08-17 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-08-18 | 2022-08-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-08-17 | 2022-08-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-08-16 | 2022-08-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-08-15 | 2022-08-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-08-12 | 2022-08-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-08-11 | 2022-08-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-08-10 | 2022-08-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-08-09 | 2022-08-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-04 | 2022-08-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-08-01 | 2022-07-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-28 | 2022-07-26 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-27 | 2022-07-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-26 | 2022-07-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-25 | 2022-07-21 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-22 | 2022-07-20 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-21 | 2022-07-19 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-20 | 2022-07-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-07-18 | 2022-07-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2022-07-15 | 2022-07-13 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-07-14 | 2022-07-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-07-13 | 2022-07-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-12 | 2022-07-08 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-11 | 2022-07-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-08 | 2022-07-06 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-07 | 2022-07-05 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-06 | 2022-07-04 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-05 | 2022-06-30 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-07-04 | 2022-06-29 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-06-30 | 2022-06-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-29 | 2022-06-27 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-28 | 2022-06-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-27 | 2022-06-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-24 | 2022-06-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-23 | 2022-06-21 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-22 | 2022-06-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-21 | 2022-06-17 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-20 | 2022-06-16 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-06-17 | 2022-06-15 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2022-06-16 | 2022-06-14 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-06-15 | 2022-06-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-06-14 | 2022-06-10 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-06-13 | 2022-06-09 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-06-10 | 2022-06-08 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-06-09 | 2022-06-07 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-08 | 2022-06-06 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-07 | 2022-06-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-06 | 2022-06-01 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-02 | 2022-05-31 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-06-01 | 2022-05-30 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-31 | 2022-05-27 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-05-30 | 2022-05-26 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-05-27 | 2022-05-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-05-26 | 2022-05-24 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-05-25 | 2022-05-23 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-05-24 | 2022-05-20 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-05-23 | 2022-05-19 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-05-20 | 2022-05-18 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-05-19 | 2022-05-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-05-18 | 2022-05-16 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-05-17 | 2022-05-13 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-05-16 | 2022-05-12 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-05-13 | 2022-05-11 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-05-12 | 2022-05-10 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-05-11 | 2022-05-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-05-10 | 2022-05-05 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-05-06 | 2022-05-04 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-05-05 | 2022-05-03 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-05-04 | 2022-04-29 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-05-03 | 2022-04-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-04-29 | 2022-04-27 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-04-28 | 2022-04-26 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-04-27 | 2022-04-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-04-26 | 2022-04-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2022-04-25 | 2022-04-21 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-04-22 | 2022-04-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-21 | 2022-04-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-20 | 2022-04-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-19 | 2022-04-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-14 | 2022-04-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-13 | 2022-04-11 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-04-12 | 2022-04-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-11 | 2022-04-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-08 | 2022-04-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-07 | 2022-04-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-04-06 | 2022-04-01 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-04-04 | 2022-03-31 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-04-01 | 2022-03-30 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-03-31 | 2022-03-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-03-30 | 2022-03-28 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2022-03-29 | 2022-03-25 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2022-03-28 | 2022-03-24 | 0.580 | 12,000 | +2,000 | 0.00% | 6,960 |
| 2021-09-10 | 2021-09-08 | 0.763 | 10,000 | +694 | 0.00% | 7,630 |
| 2021-05-28 | 2021-05-26 | 1.025 | 9,306 | +1,108 | 0.00% | 9,536 |
| 2021-04-28 | 2021-04-26 | 0.878 | 8,198 | -237,735 | 0.00% | 7,200 |
| 2021-04-19 | 2021-04-15 | 0.866 | 245,933 | -254,130 | 0.12% | 213,000 |
| 2021-04-15 | 2021-04-13 | 0.866 | 500,063 | -260,688 | 0.24% | 433,100 |
| 2021-04-14 | 2021-04-12 | 0.890 | 760,751 | -49,187 | 0.36% | 677,440 |
| 2021-04-01 | 2021-03-30 | 0.915 | 809,938 | -373,817 | 0.38% | 741,000 |
| 2021-02-04 | 2021-02-02 | 0.732 | 1,183,755 | -54,105 | 0.56% | 866,400 |
| 2021-02-03 | 2021-02-01 | 0.695 | 1,237,860 | +655,820 | 0.59% | 860,700 |
| 2021-02-01 | 2021-01-28 | 0.829 | 582,040 | -245,933 | 0.28% | 482,800 |
| 2021-01-26 | 2021-01-22 | 1.025 | 827,973 | +696,809 | 0.39% | 848,400 |
| 2021-01-25 | 2021-01-21 | 1.073 | 131,164 | +122,966 | 0.06% | 140,800 |
| 2021-01-21 | 2021-01-19 | 1.025 | 8,198 | -413,166 | 0.00% | 8,400 |
| 2021-01-18 | 2021-01-14 | 0.939 | 421,364 | -163,955 | 0.20% | 395,780 |
| 2021-01-15 | 2021-01-13 | 0.927 | 585,319 | -250,852 | 0.28% | 542,640 |
| 2021-01-14 | 2021-01-12 | 0.915 | 836,171 | -736,158 | 0.40% | 765,000 |
| 2021-01-08 | 2021-01-06 | 0.915 | 1,572,329 | -245,932 | 0.74% | 1,438,500 |
| 2021-01-07 | 2021-01-05 | 0.903 | 1,818,261 | -242,654 | 0.86% | 1,641,320 |
| 2021-01-06 | 2021-01-04 | 0.890 | 2,060,915 | +3,279 | 0.97% | 1,835,220 |
| 2021-01-05 | 2020-12-31 | 0.890 | 2,057,636 | +81,978 | 0.97% | 1,832,300 |
| 2021-01-04 | 2020-12-29 | 0.976 | 1,975,658 | +81,977 | 0.93% | 1,928,000 |
| 2020-12-30 | 2020-12-28 | 0.939 | 1,893,681 | -573,842 | 0.90% | 1,778,700 |
| 2020-12-29 | 2020-12-24 | 0.866 | 2,467,523 | -245,933 | 1.17% | 2,137,100 |
| 2020-12-23 | 2020-12-21 | 0.781 | 2,713,456 | +298,398 | 1.28% | 2,118,400 |
| 2020-12-22 | 2020-12-18 | 0.756 | 2,415,058 | +177,072 | 1.14% | 1,826,520 |
| 2020-12-17 | 2020-12-15 | 0.708 | 2,237,986 | +16,395 | 1.06% | 1,583,400 |
| 2020-12-02 | 2020-11-30 | 0.756 | 2,221,591 | +222,979 | 1.05% | 1,680,200 |
| 2020-11-24 | 2020-11-20 | 0.793 | 1,998,612 | +127,885 | 0.95% | 1,584,700 |
| 2020-11-23 | 2020-11-19 | 0.793 | 1,870,727 | +86,896 | 0.88% | 1,483,300 |
| 2020-11-20 | 2020-11-18 | 0.793 | 1,783,831 | +172,153 | 0.84% | 1,414,400 |
| 2020-11-18 | 2020-11-16 | 0.781 | 1,611,678 | +93,454 | 0.76% | 1,258,240 |
| 2020-11-17 | 2020-11-13 | 0.781 | 1,518,224 | +147,560 | 0.72% | 1,185,280 |
| 2020-11-16 | 2020-11-12 | 0.769 | 1,370,664 | +213,142 | 0.65% | 1,053,360 |
| 2020-11-12 | 2020-11-10 | 0.756 | 1,157,522 | +59,023 | 0.55% | 875,440 |
| 2020-11-11 | 2020-11-09 | 0.744 | 1,098,499 | +75,420 | 0.52% | 817,400 |
| 2020-11-10 | 2020-11-06 | 0.732 | 1,023,079 | +193,467 | 0.48% | 748,800 |
| 2020-11-09 | 2020-11-05 | 0.732 | 829,612 | +98,373 | 0.39% | 607,200 |
| 2020-11-06 | 2020-11-04 | 0.708 | 731,239 | +149,199 | 0.35% | 517,360 |
| 2020-11-04 | 2020-11-02 | 0.671 | 582,040 | +206,583 | 0.28% | 390,500 |
| 2020-10-06 | 2020-09-30 | 0.744 | 375,457 | +95,094 | 0.18% | 279,380 |
| 2020-09-30 | 2020-09-28 | 0.732 | 280,363 | +104,931 | 0.13% | 205,200 |
| 2020-09-18 | 2020-09-16 | 0.793 | 175,432 | -88,536 | 0.08% | 139,100 |
| 2020-09-08 | 2020-09-04 | 0.744 | 263,968 | +55,745 | 0.12% | 196,420 |
| 2020-09-04 | 2020-09-02 | 0.769 | 208,223 | +36,070 | 0.10% | 160,020 |
| 2020-09-02 | 2020-08-31 | 0.744 | 172,153 | +104,931 | 0.08% | 128,100 |
| 2020-09-01 | 2020-08-28 | 0.769 | 67,222 | +59,024 | 0.03% | 51,660 |
| 2020-08-21 | 2020-08-19 | 0.793 | 8,198 | -729,600 | 0.00% | 6,500 |
| 2020-08-13 | 2020-08-11 | 0.793 | 737,798 | -93,454 | 0.35% | 585,000 |
| 2020-08-10 | 2020-08-06 | 0.793 | 831,252 | -127,885 | 0.39% | 659,100 |
| 2020-07-29 | 2020-07-27 | 0.915 | 959,137 | -998,486 | 0.45% | 877,500 |
| 2020-07-27 | 2020-07-23 | 0.890 | 1,957,623 | +978,811 | 0.92% | 1,743,240 |
| 2020-07-24 | 2020-07-22 | 0.866 | 978,812 | +236,096 | 0.46% | 847,740 |
| 2020-07-23 | 2020-07-21 | 0.866 | 742,716 | +734,518 | 0.35% | 643,260 |
| 2020-07-21 | 2020-07-17 | 0.817 | 8,198 | -232,816 | 0.00% | 6,700 |
| 2020-07-20 | 2020-07-16 | 0.829 | 241,014 | -341,026 | 0.11% | 199,920 |
| 2020-07-17 | 2020-07-15 | 0.829 | 582,040 | -806,659 | 0.27% | 482,800 |
| 2020-07-16 | 2020-07-14 | 0.769 | 1,388,699 | +318,073 | 0.66% | 1,067,220 |
| 2020-07-15 | 2020-07-13 | 0.769 | 1,070,626 | +926,346 | 0.51% | 822,780 |
| 2020-07-14 | 2020-07-10 | 0.683 | 144,280 | +136,082 | 0.07% | 98,560 |
| 2020-07-09 | 2020-07-07 | 0.579 | 8,198 | -163,955 | 0.00% | 4,750 |
| 2020-07-08 | 2020-07-06 | 0.561 | 172,153 | -929,625 | 0.08% | 96,600 |
| 2020-07-07 | 2020-07-03 | 0.537 | 1,101,778 | +6,558 | 0.52% | 591,360 |
| 2020-07-06 | 2020-07-02 | 0.537 | 1,095,220 | +224,619 | 0.52% | 587,840 |
| 2020-07-02 | 2020-06-29 | 0.579 | 870,601 | +862,403 | 0.41% | 504,450 |
| 2020-05-28 | 2020-05-26 | 0.770 | 8,198 | +403 | 0.00% | 6,311 |
| 2019-09-06 | 2019-09-04 | 1.066 | 7,795 | +195 | 0.00% | 8,308 |
| 2018-01-16 | 2018-01-12 | 1.382 | 7,600 | -21,279 | 0.00% | 10,500 |
| 2017-08-03 | 2017-08-01 | 1.645 | 28,879 | -22,799 | 0.01% | 47,500 |
| 2017-08-01 | 2017-07-28 | 1.658 | 51,678 | -37,999 | 0.03% | 85,680 |
| 2017-07-10 | 2017-07-06 | 1.645 | 89,677 | -60,797 | 0.05% | 147,501 |
| 2017-07-07 | 2017-07-05 | 1.684 | 150,474 | +121,595 | 0.08% | 253,439 |
| 2017-06-28 | 2017-06-26 | 1.500 | 28,879 | -15,199 | 0.01% | 43,320 |
| 2017-04-28 | 2017-04-26 | 1.618 | 44,078 | -28,879 | 0.02% | 71,339 |
| 2017-04-27 | 2017-04-25 | 1.618 | 72,957 | -47,119 | 0.04% | 118,080 |
| 2017-04-26 | 2017-04-24 | 1.618 | 120,076 | -7,599 | 0.06% | 194,341 |
| 2017-04-25 | 2017-04-21 | 1.618 | 127,675 | +7,599 | 0.07% | 206,640 |
| 2017-04-24 | 2017-04-20 | 1.605 | 120,076 | +75,998 | 0.06% | 192,761 |
| 2017-03-20 | 2017-03-16 | 1.829 | 44,078 | -6,080 | 0.02% | 80,619 |
| 2017-03-15 | 2017-03-13 | 1.829 | 50,158 | -22,799 | 0.03% | 91,740 |
| 2017-03-13 | 2017-03-09 | 1.908 | 72,957 | +30,399 | 0.04% | 139,199 |
| 2016-09-22 | 2016-09-20 | 2.026 | 42,558 | -79,037 | 0.02% | 86,239 |
| 2016-09-21 | 2016-09-19 | 2.105 | 121,595 | +53,198 | 0.06% | 255,999 |
| 2016-09-06 | 2016-09-02 | 2.026 | 68,397 | -7,600 | 0.03% | 138,599 |
| 2016-09-05 | 2016-09-01 | 2.197 | 75,997 | +33,439 | 0.04% | 167,000 |
| 2016-08-11 | 2016-08-09 | 1.697 | 42,558 | -6,080 | 0.02% | 72,239 |
| 2016-08-09 | 2016-08-05 | 1.776 | 48,638 | -7,600 | 0.02% | 86,400 |
| 2016-08-08 | 2016-08-04 | 1.750 | 56,238 | +13,680 | 0.03% | 98,420 |
| 2016-06-24 | 2016-06-22 | 3.119 | 42,558 | -103,357 | 0.02% | 132,719 |
| 2016-06-23 | 2016-06-21 | 3.053 | 145,915 | -37,998 | 0.07% | 445,441 |
| 2016-06-22 | 2016-06-20 | 3.026 | 183,913 | -86,637 | 0.09% | 556,599 |
| 2016-04-14 | 2016-04-12 | 3.790 | 270,550 | -28,879 | 0.14% | 1,025,280 |
| 2016-04-13 | 2016-04-11 | 3.790 | 299,429 | -21,279 | 0.15% | 1,134,720 |
| 2016-04-06 | 2016-04-01 | 3.776 | 320,708 | -7,600 | 0.16% | 1,211,140 |
| 2015-12-30 | 2015-12-28 | 4.079 | 328,308 | -1,520 | 0.17% | 1,339,201 |
| 2015-12-28 | 2015-12-22 | 3.934 | 329,828 | +1,520 | 0.17% | 1,297,661 |
| 2015-10-07 | 2015-10-05 | 4.816 | 328,308 | -13,679 | 0.17% | 1,581,121 |
| 2015-10-06 | 2015-10-02 | 4.829 | 341,987 | +13,679 | 0.17% | 1,651,498 |
| 2015-09-22 | 2015-09-18 | 4.842 | 328,308 | -6,080 | 0.17% | 1,589,761 |
| 2015-09-18 | 2015-09-16 | 4.869 | 334,388 | -7,599 | 0.17% | 1,628,002 |
| 2015-09-17 | 2015-09-15 | 4.895 | 341,987 | +4,559 | 0.17% | 1,673,998 |
| 2015-09-16 | 2015-09-14 | 4.948 | 337,428 | +9,120 | 0.17% | 1,669,442 |
| 2015-09-14 | 2015-09-10 | 3.605 | 328,308 | -6,080 | 0.17% | 1,183,681 |
| 2015-09-11 | 2015-09-09 | 3.698 | 334,388 | +6,080 | 0.17% | 1,236,401 |
| 2015-08-25 | 2015-08-21 | 4.698 | 328,308 | -1,520 | 0.17% | 1,542,241 |
| 2015-08-04 | 2015-07-31 | 5.224 | 329,828 | -1,520 | 0.17% | 1,722,981 |
| 2015-07-30 | 2015-07-28 | 5.355 | 331,348 | +21,279 | 0.17% | 1,774,521 |
| 2015-07-14 | 2015-07-10 | 5.290 | 310,069 | +3,040 | 0.16% | 1,640,163 |
| 2015-07-13 | 2015-07-09 | 5.527 | 307,029 | +75,998 | 0.16% | 1,696,802 |
| 2015-07-06 | 2015-07-02 | 6.171 | 231,031 | +3,039 | 0.12% | 1,425,757 |
| 2015-07-03 | 2015-06-30 | 7.250 | 227,992 | +3,040 | 0.12% | 1,653,003 |
| 2015-05-20 | 2015-05-18 | 15.448 | 224,952 | +65,358 | 0.12% | 3,475,045 |
| 2015-05-14 | 2015-05-12 | 12.237 | 159,594 | +136,795 | 0.09% | 1,952,999 |
| 2015-05-12 | 2015-05-08 | 10.395 | 22,799 | +15,199 | 0.01% | 236,998 |
| 2015-05-08 | 2015-05-06 | 9.408 | 7,600 | -7,599 | 0.00% | 71,503 |
| 2015-04-30 | 2015-04-28 | 9.066 | 15,199 | -4,560 | 0.01% | 137,796 |
| 2015-04-28 | 2015-04-24 | 9.132 | 19,759 | +7,599 | 0.01% | 180,438 |
| 2015-04-27 | 2015-04-23 | 9.185 | 12,160 | +7,600 | 0.01% | 111,684 |
| 2015-04-24 | 2015-04-22 | 9.079 | 4,560 | -9,119 | 0.00% | 41,402 |
| 2015-04-23 | 2015-04-21 | 9.040 | 13,679 | +6,079 | 0.01% | 123,656 |
| 2015-04-22 | 2015-04-20 | 9.277 | 7,600 | -7,599 | 0.00% | 70,503 |
| 2015-04-21 | 2015-04-17 | 9.737 | 15,199 | -144,395 | 0.01% | 147,996 |
| 2015-04-20 | 2015-04-16 | 7.803 | 159,594 | +7,600 | 0.09% | 1,245,299 |
| 2015-04-16 | 2015-04-14 | 8.356 | 151,994 | +151,994 | 0.08% | 1,269,997 |
| 2015-04-14 | 2015-04-10 | 7.395 | 0 | -392,145 | ||
| 2015-04-13 | 2015-04-09 | 6.513 | 392,145 | -136,795 | 0.21% | 2,554,197 |
| 2015-04-10 | 2015-04-08 | 6.369 | 528,940 | -115,516 | 0.28% | 3,368,637 |
| 2015-04-01 | 2015-03-30 | 6.119 | 644,456 | +15,199 | 0.34% | 3,943,199 |
| 2015-03-25 | 2015-03-23 | 5.724 | 629,257 | -153,514 | 0.34% | 3,601,802 |
| 2015-03-23 | 2015-03-19 | 5.369 | 782,771 | +153,514 | 0.42% | 4,202,400 |
| 2015-03-20 | 2015-03-18 | 5.724 | 629,257 | +85,117 | 0.34% | 3,601,802 |
| 2015-03-19 | 2015-03-17 | 5.500 | 544,140 | -6,080 | 0.29% | 2,992,881 |
| 2015-03-18 | 2015-03-16 | 5.290 | 550,220 | +6,080 | 0.30% | 2,910,482 |
| 2015-03-17 | 2015-03-13 | 5.395 | 544,140 | +53,198 | 0.29% | 2,935,601 |
| 2015-03-16 | 2015-03-12 | 4.934 | 490,942 | +9,120 | 0.27% | 2,422,501 |
| 2015-03-13 | 2015-03-11 | 4.724 | 481,822 | +317,668 | 0.26% | 2,276,059 |
| 2015-03-12 | 2015-03-10 | 3.776 | 164,154 | +7,600 | 0.11% | 619,920 |
| 2015-03-11 | 2015-03-09 | 3.974 | 156,554 | +1,520 | 0.10% | 622,119 |
| 2015-03-09 | 2015-03-05 | 3.553 | 155,034 | +75,997 | 0.10% | 550,799 |
| 2015-03-06 | 2015-03-04 | 2.961 | 79,037 | +79,037 | 0.05% | 234,000 |
| 2014-04-14 | 2014-04-10 | 1.447 | 0 | -22,799 | ||
| 2014-04-10 | 2014-04-08 | 1.579 | 22,799 | -15,200 | 0.01% | 36,000 |
| 2014-04-07 | 2014-04-03 | 1.395 | 37,999 | +15,200 | 0.02% | 53,001 |
| 2014-04-03 | 2014-04-01 | 1.513 | 22,799 | +22,799 | 0.01% | 34,500 |
| 2013-07-05 | 2013-07-03 | 2.579 | 0 | -15,199 | ||
| 2013-07-02 | 2013-06-27 | 2.697 | 15,199 | +15,199 | 0.01% | 40,999 |
| 2013-05-24 | 2013-05-22 | 3.369 | 0 | -15,199 | ||
| 2013-05-22 | 2013-05-20 | 3.369 | 15,199 | +15,199 | 0.01% | 51,199 |
| 2013-04-24 | 2013-04-22 | 3.132 | 0 | -4,560 | ||
| 2013-04-17 | 2013-04-15 | 3.119 | 4,560 | +4,560 | 0.00% | 14,221 |
| 2013-04-15 | 2013-04-11 | 3.132 | 0 | -7,600 | ||
| 2013-04-09 | 2013-04-05 | 2.934 | 7,600 | -4,560 | 0.01% | 22,301 |
| 2013-04-03 | 2013-03-28 | 3.053 | 12,160 | +4,560 | 0.01% | 37,121 |
| 2013-03-15 | 2013-03-13 | 2.697 | 7,600 | -91,196 | 0.01% | 20,501 |
| 2013-02-27 | 2013-02-25 | 2.737 | 98,796 | -7,600 | 0.06% | 270,399 |
| 2013-02-26 | 2013-02-22 | 2.711 | 106,396 | +7,600 | 0.07% | 288,400 |
| 2013-02-14 | 2013-02-07 | 2.540 | 98,796 | +75,997 | 0.06% | 250,899 |
| 2013-02-05 | 2013-02-01 | 2.395 | 22,799 | -7,600 | 0.01% | 54,600 |
| 2013-01-28 | 2013-01-24 | 2.474 | 30,399 | -7,600 | 0.02% | 75,200 |
| 2013-01-25 | 2013-01-23 | 2.513 | 37,999 | -113,995 | 0.03% | 95,501 |
| 2013-01-24 | 2013-01-22 | 2.513 | 151,994 | -71,438 | 0.10% | 381,999 |
| 2013-01-23 | 2013-01-21 | 2.632 | 223,432 | -71,437 | 0.15% | 588,001 |
| 2013-01-22 | 2013-01-18 | 2.605 | 294,869 | +6,080 | 0.19% | 768,240 |
| 2013-01-21 | 2013-01-17 | 2.592 | 288,789 | +98,796 | 0.19% | 748,599 |
| 2013-01-18 | 2013-01-16 | 2.553 | 189,993 | -136,795 | 0.13% | 485,000 |
| 2013-01-16 | 2013-01-14 | 2.487 | 326,788 | -37,998 | 0.22% | 812,700 |
| 2013-01-14 | 2013-01-10 | 2.382 | 364,786 | -121,596 | 0.24% | 868,799 |
| 2013-01-11 | 2013-01-09 | 2.461 | 486,382 | +174,794 | 0.32% | 1,196,800 |
| 2013-01-07 | 2013-01-03 | 2.355 | 311,588 | -349,588 | 0.20% | 733,899 |
| 2013-01-03 | 2012-12-31 | 2.342 | 661,176 | -113,995 | 0.44% | 1,548,601 |
| 2013-01-02 | 2012-12-27 | 2.382 | 775,171 | +113,995 | 0.51% | 1,846,199 |
| 2012-12-21 | 2012-12-19 | 2.184 | 661,176 | -28,878 | 0.44% | 1,444,201 |
| 2012-12-18 | 2012-12-14 | 2.184 | 690,054 | -60,798 | 0.45% | 1,507,279 |
| 2012-12-17 | 2012-12-13 | 2.224 | 750,852 | +60,798 | 0.49% | 1,669,720 |
| 2012-12-14 | 2012-12-12 | 2.171 | 690,054 | -144,395 | 0.45% | 1,498,199 |
| 2012-12-13 | 2012-12-11 | 2.171 | 834,449 | -83,597 | 0.55% | 1,811,700 |
| 2012-12-12 | 2012-12-10 | 2.250 | 918,046 | +7,600 | 0.60% | 2,065,680 |
| 2012-12-11 | 2012-12-07 | 2.276 | 910,446 | +205,192 | 0.60% | 2,072,539 |
| 2012-12-06 | 2012-12-04 | 2.000 | 705,254 | -22,799 | 0.46% | 1,410,560 |
| 2012-12-05 | 2012-12-03 | 1.961 | 728,053 | +22,799 | 0.48% | 1,427,420 |
| 2012-12-04 | 2012-11-30 | 1.921 | 705,254 | -37,998 | 0.46% | 1,354,880 |
| 2012-12-03 | 2012-11-29 | 1.921 | 743,252 | -106,397 | 0.49% | 1,427,879 |
| 2012-11-30 | 2012-11-28 | 1.855 | 849,649 | -136,794 | 0.56% | 1,576,381 |
| 2012-11-29 | 2012-11-27 | 1.842 | 986,443 | -15,200 | 0.65% | 1,817,199 |
| 2012-11-28 | 2012-11-26 | 1.934 | 1,001,643 | +151,994 | 0.66% | 1,937,460 |
| 2012-11-27 | 2012-11-23 | 2.158 | 849,649 | 0.56% | 1,833,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy